当前位置：文档之家 › 上证综指、沪深300、创业板指详细历史数据(截至2015.07.17)

上证综指、沪深300、创业板指详细历史数据(截至2015.07.17)

  • 格式：xlsx
  • 大小：671.50 KB
  • 文档页数：152

下载文档原格式

  / 152

合集下载

2015-2021市场指数的历史收益率

2015-2021市场指数的历史收益率

2015-2021市场指数的历史收益率市场指数是衡量特定市场股票表现的工具，常见的市场指数包括道琼斯工业平均指数、纳斯达克综合指数和标普500指数。

历史收益率是指过去一段时间内市场指数的价格变化所带来的投资回报。

对于投资者来说，了解市场指数的历史收益率可以帮助他们评估股市表现，制定投资策略以及预测未来的市场走势。

本文将分析2015年至2021年间市场指数的历史收益率，并探讨影响其变化的因素。

一、2015年至2021年市场指数的历史收益率1.1 2015年2015年是一个波动较大的年份。

标普500指数在年初出现了下跌，但随后出现了强劲的上涨。

至年底，标普500指数的年度收益率为11.39%，而道琼斯工业平均指数和纳斯达克综合指数的年度收益率分别为2.33%和5.73%。

整体来看，2015年市场指数的收益率表现相对较好。

1.2 2016年2016年是一个充满不确定性的年份。

在这一年，英国脱欧公投结果和美国总统大选的不确定性给市场带来了较大的波动。

然而，尽管市场出现了较大波动，标普500指数的年度收益率仍然为9.54%，道琼斯工业平均指数的年度收益率为13.42%，纳斯达克综合指数的年度收益率为7.50%。

这表明尽管市场经历了波动，但整体来看投资者仍然获得了不错的回报。

1.3 2017年2017年是一个股市表现强劲的年份。

在这一年，全球经济复苏的迹象增多，美国政府实施了减税政策，对股市产生了积极影响。

标普500指数的年度收益率为19.42%，道琼斯工业平均指数的年度收益率为25.08%，纳斯达克综合指数的年度收益率为28.24%。

整体来看，2017年是一个投资者获得丰厚回报的年份。

1.4 2018年2018年是一个充满挑战的年份。

在这一年，全球经济增长乏力，美中贸易战的紧张局势加剧，以及美国联邦储备系统加息等因素给市场带来了不确定性。

因此，2018年是一个股市表现不佳的年份。

标普500指数的年度收益率为-6.24%，道琼斯工业平均指数的年度收益率为-5.63%，纳斯达克综合指数的年度收益率为-3.88%。

2015年股灾回顾

2015年股灾回顾
6月8日沪指继续上攻，收盘于5131点，盘面背离信号制约作用仍存在。合并后的中国车A股复牌后再度一字涨停，市值8841.56亿元，超过波音+空客市值。
6月9日中国中车近涨停开盘5分钟内股价跳水至跌停。后又反弹，但最终跌停附近报收。
6月12日再创本轮牛市新高5178.19点
6月23日，5178后仅第五个交易日，上证指数出现4264的低点，低点相比最高价跌去18%，留下两个跳空缺口。但市场随后开始反弹。
5月28日，汇金公司减持了工行与建行的股份，中国核电单只个股冻结的资金量超过1万亿，上证指数暴跌6.50%。
6月3日，国泰君安上市过会，单只新股冻结资金超过3万亿元。
6月5日场外资金入市仍然较为积极，两融余额突破两万亿元大关，基金发行热度升温，阳光私募发行力度也很大。场外资金的持续流入推动了股指的大幅攀升。同时，券商通过降低折算率和约束配资等方式来控制两融和其他杠杆资金的快速扩大，可能对资金入市的积极性产生一定影响。沪深两市开盘即跳空冲破5000点。
5月4日上证指数日线MACD顶背离。5月5日、6日、7日，由于打新冻结大量资金，上证指数出现了牛市中极罕见的连续三根大阴线。同样，这次也很快收复失地创出新高。下跌的主要动力集中在前期涨幅过大的中字头股票、电力、钢铁等板块上。
5月11日大盘基本企稳，牛市的调整暂时告一段落，后期股指的持续走高将是大概率事件。
7月9日全线涨停，公安部副部长孟庆丰带队到证监会排查近期恶意卖空股票与股指的线索。沪指回到3700点。
8月17 日沪指逼近4000点，8月18日至8月26日，短短7个交易日内留下六根大阴线和两个向下跳空缺口，上证指数自3999点跌至2850点，市场开始反思国家队救市选股策略，巨额利益面前是否存在老鼠仓，内幕交易，8月11日，811汇率改革，人民短时间内连续贬值。国家队主战场在汇市无暇他顾。

上证指数历史走势记录

上证指数历史走势记录
***炒股交流群:275315423 进群验证：
第二阶段详解




C 阶段牛市：1996.1.19到1997.5.12崇尚 绩优股开始成为市场上投资理念 高价绩优股主导，低价股乱窜为辅 开始绩优股为低价到96年底涨到中价， 1997年初绩优股高价引领指数大涨，行情 连拉14周阳线。 C阶段熊市1997.5.12到1999年5月18：过 度投机，政府控制

B阶段（1995.5---1996.1） 牛市（1995年5月18日到1995年5月22日） 熊市（1995年5月22日到1996年1月19日） 牛市：5.18行情，受到管理层关闭国债期 货消息的影响，三天上证由582涨到926， 被称为中国股市发展史上的经典瞬间。
***炒股交流群:275315423 进群验证：
第六阶段
***炒股交流群:275315423 进群验证：
股市六个阶段的共性比对

整体上表现为牛市，熊市，牛市，熊市的 格局 政策性越来越强

***炒股交流群:275315423 进群验证：
股市六个阶段共性
牛市时间段要短于熊市。 牛市1990年12月19日至1992年5月26日 (1992年11月17日至1993年2月16日) 牛市（1994年7月29日至1994年9月13日） 牛市(1995年5月18日至1995年5月22日) （1996年1月19日至1997年5月12日） 牛市（2005年6月6日至2007年10月16日） 牛市(1999年5月19日至2001年6月14日) ***炒股交流群:275315423 进群验证：
第二阶段详解



5.18行情：前因是3.27国债期货事件---市场 证实327国债利率被提高导致剧烈波动使得 大批投资者和机构爆仓。最终导致上交所 强行宣布此事件交易全部无效，并且最终 在1995年5月17日停发国债期货，中国第 一个金融期货品种宣告夭折。 5.18日：从582.89跳空741.81点开盘，单 日涨到763.51。日涨幅30.99% 5月19日星期五涨到855.81（12%） 5月22日，盘中涨破900点，收于897点 ***炒股交流群:275315423 进群验证：

2015年最新-上证指数：指数-GDP市值比率

2015年最新-上证指数：指数-GDP市值比率

流通市值上海深圳1999年1月1134106091060912.5695656929631999年2月1090102591025912.1548849528721999年3月1158110191101913.0553345630981999年4月1120107481074812.7342531930301999年5月1279123201232014.5967621234731999年6月1689164761647619.5207997348211999年7月1601156991569918.6002084845331999年8月1627162821628219.2909481247161999年9月1570158531585318.7826680146541999年10月1504152761527618.0990371844711999年11月1434153431534318.1784189343921999年12月1366145801458017.2744149142492000年1月1534164761647618.3725926849372000年2月1714184191841920.5392561755112000年3月1800195511955121.8015634658512000年4月1836202262022622.5542643660652000年5月1894209982099823.4151311763592000年6月1928216632166324.1566809565852000年7月2023234322343226.1293148771212000年8月2021234942349426.1984518472232000年9月1910224602246025.0454255770012000年10月1961232172321725.8895656973382000年11月2070248772487727.7406523579342000年12月2071269302693030.0299782184812001年1月2065275122751227.7298025486322001年2月1959265582655826.7682500783662001年3月2112293102931029.5420366595512001年4月2119296152961529.849451239768总市值GDP市盈率指数年度总市值/GDP2001年5月2214311543115431.40063493104472001年6月2218316373163731.88745867105112001年7月1920275182751827.735850049109 2001年8月1834297092970929.944195398968 2001年9月1764286862868628.913096678692 2001年10月1689274632746327.680414628380 2001年11月1747284612846128.686315438750 2001年12月1645275902759027.808420048382 2002年1月14912513413988 3.912235.67729627531 2002年2月15242581314469 4.028236.735157857747 2002年3月16032749315557 4.30539.259434638302 2002年4月16672934016121 4.546141.458145368722 2002年5月15152690214859 4.176138.0839******** 2002年6月17323097816758 4.773643.532830939114 2002年7月16512972016074 4.579441.761824618859 2002年8月16663028216221 4.650342.408396949007 2002年9月15812892215320 4.424240.346478678622 2002年10月15072806614619 4.268538.926572998255 2002年11月14342675613590 4.034636.793522647823 2002年12月13572536312965 3.832834.953208147467 2003年1月14992828514244 4.252935.342848458303 2003年2月15112855714380 4.293735.681908438392 2003年3月15102859914129 4.272835.508223298341 2003年4月15212889513784 4.267935.467502858445 2003年5月15762988114505 4.438636.886078740 2003年6月14862826513364 4.162934.5949228251 2003年7月14762833313151 4.148434.474422748275 2003年8月14212746912836 4.030533.494639118028 2003年9月13672666412416 3.90832.476628127825 2003年10月13482642212099 3.852132.012082776352006年4月14402717010598 3.776820.6137626786642008年10月17289171920348.1411.2067143.55410065275022011年4月2911.51218892584727.0827.3652168.20805482013年10月2141.61215118584224.6923.5409745.3172832013年11月2220.50215693389983.2924.6916347.53234836 2013年12月2115.98215040687911.9223.8317945.87712861 2014年1月2033.08214557591513.5623.7088640.31988082 2014年2月2056.30214842692871.3624.1297441.03564 2014年3月2033.31214706488883.523.5947540.12582927 2014年4月2026.36214681288780.3523.5592440.06543156 2014年5月2039.21214799091059.9423.9049940.65343807 2014年6月2048.33214875494708.3924.3462441.40383049 2014年7月2201.562160754100518.8926.1272944.43272921 2014年8月2217.202162579105359.4126.7938445.56628442 2014年9月2363.872175316117424.0329.27449.78411072 2014年10月2420.182180185119512.3229.9697350.96728507 2014年11月2682.832200417126574.7732.6991855.60904835 2014年12月3234.682243102128572.9437.1674963.207981372015年1月3352.9625676814318439.995262.8397880210002000300040005000600070002005.52006.32007.12007.112008.92009.72010.52011.32012.12012.112013.92014.7上证指数：沪深市场总市值/GDP-指数沪深市场总市值/GDP （％）上证指数上证指数：沪深市场总市值-指数10002000300040005000600070002005.52006.32007.12007.112008.92009.72010.52011.32012.12012.112013.92014.7沪深市场总市值（万亿）上证指数。

2015年A股走势路线图

2015年A股走势路线图

预测轮盘：2015年A股走势路线图2015年第一周的股市就像一部精彩的电影：周一演的是爱情片，沪指跳空高开高走，站稳3300点，激发了股民轰轰烈烈的股市爱情。

周二周三上演的是艺术片，沪指不温不火，创业板大涨，激发了股民对新兴产业股票未来的艺术想象力。

周四上演的是恐怖片，沪指大跌80点，市场开始恐惧大盘见顶。

周五上演的是A片，股民才知道指数也会像A片里一样做俯卧撑：沪指盘中上拉100点，然后快速回落，把追买大盘股的人全部进套。

下周的股市会如何运行?2015年的股市还会大涨吗？我以为A股的走势，就像本周的大片一样。

一季度是沪指表现时间，这个期间还是沪指的天下。

沪指有望突破3478点的高点。

第二季度，大盘蓝筹股开始休息，创业板的新兴产业股票开始表现。

第三季度，由于经济增长乏力，蓝筹股缺乏业绩支撑，大盘蓝筹股上演踩踏事件。

第四季度，大盘上演俯卧撑，暴涨暴跌。

我们为何如此预测？首先，毫无疑问，目前市场热点仍然是金融股，他们不休息，则指数还会反弹。

但是最迟到3月两会前后，市场风格一定会开始转换。

因为这些A股估值全面超越港股一倍，大盘蓝筹股向上估值修复的空间已经没有。

在沪港通的情况下，A股很难长期估值超越港股。

目前A股的估值水平已经和美国股市接近。

除了沪指因为银行市盈率较低，仍然存在20%左右的空间之外，其他A股指数估值基本和美国股市水平一致，沪深300指数已经全面超过美国道琼斯指数水平，中国的国企的竞争力和道指29只成分股比较起来，业绩相差巨大。

比较表如下：二季度在蓝筹股回落之后，预计创业板和新兴产业股票会出现上涨。

你可以称为板块轮动。

也可以说补涨行情。

不过在股市所有股票都上涨过后，三季度迎来大幅调整的概率很大。

可能上演股市惊魂。

而急跌之后，第四季度一些业绩优秀的股票还会起来，这时指数就不会大涨，最多是上演俯卧撑。

上证指数2008—2015年行情演变的实例分析

上证指数2008—2015年行情演变的实例分析

上证指数2008—2015年行情演变的实例分析根据前几节提出的要领，我们来分析图8.9a中的行情。

经过了从2007年10月的6124到2008年10月的1664的急速下跌，市场又开始逐步上升，在2009年8月到达3478的高点。

之后行情继续演变，本图最右侧的月线是2011年8月，距离2009年8月的高点，又过了2年多。

图8.9a 上证指数月线图（2006年9月—2011年8月26日）提出问题：如何看待行情的未来走势？请问行情现在的长期趋势方向是什么？长期趋势处在哪个阶段？我们注意到2009年8月的蜡烛线（图8.9a中标注了高点3478）是一根几乎光头光脚的大阴线，之后的行情演变似乎处在这根阴线的范围内，和图7.5所示的行情停顿的情形十分相似。

果真如此，则从这根大阴线开始，行情进入了某种横向趋势状态，上述问题便转化为大阴线之前行情与这段调整行情的关系问题。

第一步，判断趋势方向在图8.9b中，判断趋势方向的重点是在图中D点2009年8月的蜡烛线出现后如何判断趋势方向。

此时，一方面行情已经从历史低点C点（2008年10月，1664点）开始快速拉升，似乎已经形成了上升趋势；另一方面，历史高点D（2009年8月，3478点）当月形成的大阴线跌幅惊人，在大阴线之后行情将进入横向趋势，还是将重新试探C点的历史低点呢？一种情况是：如果行情进入横向趋势，则低点C之后的上升趋势很可能延续。

历史低点C便构成了重大的反转点，引发了长期上升趋势。

图8.9b 上证指数月线图（2003年2月—2014年12月）历史低点A（2005年6月）为998点，历史高点B（2007年10月）为6124点，历史低点C（2008年10月）为1664点，历史高点D（2009年8月）为3478点。

BC的跌幅相当于AB涨幅的90%，基本上回到了AB上涨行情的起点。

从C到D，涨幅1814点，恢复到从B 到C下跌行情的40%位置。

另一种情况是：如果行情重新试探历史低点C，则情况将变得十分严峻，行情从C到D也许只是下跌趋势中的一次回撤，历史低点C 到底是不是底部可能是个问题，不能排除行情跌破C点继续下跌的可能性。

2015年上证指数历史成交情况

2015年上证指数历史成交情况

2015年上证指数历史成交情况时间开盘最高最低收盘涨跌涨幅%振幅%总手(万) 2015-01-05, 3258.633369.283253.883350.52115.84 3.58 3.575.31E+10一2015-01-06,3330.83394.223303.183351.450.930.03 2.725.02E+10二2015-01-07,3326.653374.93312.213373.9522.510.67 1.873.92E+10三2015-01-08,3371.963381.573285.13293.46-80.5-2.39 2.863.71E+10四2015-01-09,3276.973404.833267.513285.41-8.04-0.24 4.17 4.1E+10五2015-01-12,3258.213275.193191.583229.32-56.1-1.71 2.543.22E+10一2015-01-13,3223.543259.393214.413235.3 5.990.19 1.392.31E+10二2015-01-14,3242.343268.483193.983222.44-12.86-0.4 2.3 2.4E+10三2015-01-15,3224.073337.083207.553336.46114.02 3.54 4.022.83E+10四2015-01-16,3343.63400.323340.493376.540.04 1.2 1.79 3.4E+10五2015-01-19,3189.733262.213095.073116.35-260.14-7.7 4.954.01E+10一2015-01-20,3114.563190.253100.483173.0556.7 1.82 2.883.57E+10二2015-01-21,3189.0933373178.343323.61150.56 4.7454.11E+10三2015-01-22,3327.323352.383293.983343.3419.730.59 1.763.53E+10四3357.13406.793328.293351.768.420.25 2.353.66E+10五2015-01-26,3347.263384.83321.323383.1831.420.94 1.893.18E+10一2015-01-27,3389.853390.223290.223352.96-30.22-0.89 2.963.75E+10二2015-01-28,3325.723354.83294.663305.74-47.22-1.41 1.793.02E+10三2015-01-29,32593286.793234.243262.31-43.43-1.31 1.592.75E+10四2015-01-30,3273.753288.53210.313210.36-51.94-1.59 2.42.58E+10五2015-02-02,3148.143175.133122.573128.3-82.06-2.56 1.642.51E+10一2015-02-03,3156.093207.943129.733204.9176.61 2.45 2.52.48E+10二2015-02-04,3212.823238.983171.143174.13-30.78-0.96 2.12 2.49E+10三2015-02-05,3251.213251.213135.823136.53-37.6-1.18 3.64 3.06E+10四2015-02-06,3120.093129.543052.943075.91-60.62-1.93 2.44 2.47E+10五2015-02-09,3063.513119.033049.113095.1219.220.62 2.27 2.06E+10一2015-02-10,3090.493142.13084.253141.5946.47 1.5 1.871.94E+10二2015-02-11,3145.773166.423139.053157.716.110.510.8711.73E+10三2015-02-12,3157.963181.773134.243173.4215.710.5 1.51.95E+10四3186.813237.163182.793203.8330.410.96 1.712.61E+10五2015-02-16,3206.143228.853195.883222.3618.540.58 1.032.24E+10一2015-02-17,3230.883255.733230.773246.9124.540.760.7742.28E+10二2015-02-25,3256.483257.223215.553228.84-18.06-0.56 1.282.33E+10三2015-02-26,3222.153300.623202.193298.3669.52 2.15 3.053.01E+10四2015-02-27,3296.833324.553291.013310.311.940.36 1.022.99E+10五2015-03-02,3332.723336.763298.673336.2925.980.78 1.153.46E+10一2015-03-03,3317.73317.73260.433263.05-73.23-2.2 1.723.82E+10二2015-03-04,3264.183286.593250.483279.5316.480.51 1.112.94E+10三2015-03-05,3264.093266.643221.673248.48-31.06-0.95 1.373.21E+10四2015-03-06,3248.043266.933234.533241.19-7.29-0.220.9972.83E+10五2015-03-09,3224.313307.73198.373302.4161.22 1.89 3.373.21E+10一2015-03-10,3289.093309.923277.13286.07-16.34-0.490.9942.86E+10二2015-03-11,3289.593325.053278.473290.9 4.830.15 1.422.83E+10三2015-03-12,3314.813360.053300.493349.3258.42 1.78 1.813.57E+10四3359.493391.263352.153372.9123.590.7 1.173.28E+10五2015-03-16,3391.163449.33377.093449.376.39 2.26 2.143.99E+10一2015-03-17,3469.63504.123459.693502.8553.54 1.55 1.295.21E+10二2015-03-18,3510.53577.663503.853577.374.45 2.13 2.11 5.45E+10三2015-03-19,3576.023600.683546.843582.27 4.970.14 1.51 5.37E+10四2015-03-20,3587.083632.343569.383617.3235.050.98 1.76 5.17E+10五2015-03-23,3640.13688.253635.493687.7370.41 1.95 1.46 5.36E+10一2015-03-24,3692.573715.873600.73691.41 3.680.1 3.12 6.4E+10二2015-03-25,3680.953693.153634.563660.73-30.68-0.83 1.595.22E+10三2015-03-26,3641.943707.323615.013682.121.370.58 2.524.89E+10四2015-03-27,3686.133710.483656.833691.190.24 1.464.09E+10五2015-03-30,3710.613795.943710.613786.5795.47 2.59 2.315.65E+10一2015-03-31,3822.993835.573737.043747.9-38.67-1.02 2.65.62E+10二2015-04-01,3748.343817.083742.213810.2962.4 1.6624.47E+10三2015-04-02,3827.693835.453775.893825.7815.490.41 1.564.79E+10四3803.383864.413792.213863.9338.151 1.894.73E+10五2015-04-07,3899.423961.673891.733961.3897.45 2.52 1.81 5.7E+10二2015-04-08,3976.534000.223903.653994.8133.430.84 2.446.18E+10三2015-04-09,4006.134016.43900.033957.53-37.28-0.93 2.915.85E+10四2015-04-10,3947.494040.353929.324034.3176.78 1.94 2.814.84E+10五2015-04-13,4072.724128.074057.294121.7287.41 2.17 1.75 5.9E+10一2015-04-14,4125.784168.354091.264135.5713.850.34 1.876.11E+10二2015-04-15,4135.654175.494069.014084.16-51.4-1.24 2.576.13E+10三2015-04-16,4055.924195.314031.244194.82110.66 2.71 4.025.51E+10四2015-04-17,4254.724317.224238.914288.3593.53 2.23 1.877.02E+10五2015-04-20,4301.3543564190.684217.08-71.27-1.66 3.868.57E+10一2015-04-21,4212.194294.374188.574293.6276.55 1.82 2.516.34E+10二2015-04-22,4304.64400.194297.954398.49104.87 2.44 2.38 6.8E+10三2015-04-23,4414.494444.414358.844414.5116.010.36 1.95 6.67E+10四2015-04-24,4355.954416.384318.124393.69-20.82-0.47 2.23 6.29E+10五4441.934529.744441.934527.4133.71 3.042 6.71E+10一2015-04-28,4527.644572.394432.94476.22-51.18-1.13 3.087.68E+10二2015-04-29,4446.124499.954398.644476.620.410.01 2.26 5.2E+10三2015-04-30,4483.014507.344441.054441.66-34.97-0.78 1.485.27E+10四2015-05-04,4441.344487.574387.434480.4638.810.87 2.254.94E+10一2015-05-05,4479.854488.874282.244298.71-181.76-4.06 4.615.73E+10二2015-05-06,4311.644376.354187.374229.27-69.44-1.62 4.44.82E+10三2015-05-07,4197.94213.764108.014112.21-117.05-2.77 2.53.95E+10四2015-05-08,4152.984206.864099.044205.9293.7 2.28 2.623.97E+10五2015-05-11,4231.274334.884187.824333.58127.67 3.04 3.54.89E+10一2015-05-12,4342.374402.314317.984401.2267.64 1.56 1.955.22E+10二2015-05-13,4402.384415.634342.484375.76-25.46-0.58 1.66 5.1E+10三2015-05-14,4372.824397.754329.044378.31 2.550.06 1.574.49E+10四2015-05-15,4366.824366.824278.554308.69-69.62-1.59 2.02 4.4E+10五2015-05-18,4277.94324.834260.514283.49-25.2-0.58 1.49 3.8E+10一2015-05-19,4285.784418.44285.784417.55134.06 3.13 3.14.37E+10二2015-05-20,4434.984520.544432.284446.2928.740.6525.14E+10三2015-05-21,4456.444530.484438.264529.4283.13 1.87 2.074.65E+10四2015-05-22,4584.984658.274562.994657.6128.17 2.83 2.16.56E+10五2015-05-25,4660.084814.674656.834813.8156.2 3.35 3.396.82E+10一2015-05-26,4854.854911.694779.084910.997.1 2.02 2.757.05E+10二2015-05-27,4932.854958.164857.064941.7130.820.63 2.066.81E+10三2015-05-28,4943.744986.54614.244620.27-321.45-6.57.537.83E+10四2015-05-29,4603.474698.194431.564611.74-8.52-0.18 5.77 6.11E+10五2015-06-01,4633.14829.54615.234828.74216.99 4.71 4.65 5.93E+10一2015-06-02,4844.74911.574797.554910.5381.79 1.69 2.36 6.24E+10二2015-06-03,4924.384942.074822.444909.98-0.55-0.01 2.44 6.11E+10三2015-06-04,4912.954947.974647.414947.137.120.76 6.126.75E+10四2015-06-05,5016.095051.634898.075023.175.99 1.54 3.17.72E+10五2015-06-08,5045.695146.954997.485131.88108.79 2.17 2.988.55E+10一2015-06-09,5145.985147.455042.965113.53-18.35-0.36 2.047.3E+10二2015-06-10,5049.25164.165001.495106.04-7.5-0.15 3.185.97E+10三2015-06-11,5101.445122.465050.765121.5915.560.3 1.45.64E+10四2015-06-12,5143.345178.195103.45166.3544.760.87 1.466.26E+10五2015-06-15,5174.425176.795048.745062.99-103.36-2 2.486.38E+10一2015-06-16,5004.415029.684842.14887.43-175.56-3.47 3.715.51E+10二2015-06-17,4890.554983.664767.224967.980.47 1.65 4.435.37E+10三2015-06-18,4942.524966.774780.874785.36-182.54-3.67 3.745.07E+10四2015-06-19,4689.934744.084476.54478.36-306.99-6.42 5.594.53E+10五2015-06-23,4471.614577.944264.774576.4998.13 2.19 6.994.74E+10二2015-06-24,4604.584691.774552.134690.15113.66 2.48 3.055.43E+10三2015-06-25,4711.764720.74483.554527.78-162.37-3.46 5.065.73E+10四2015-06-26,4399.934456.94139.534192.87-334.91-7.47.015.65E+10五2015-06-29,4289.774297.473875.054053.03-139.84-3.3410.076.74E+10一2015-06-30,4006.754279.973847.884277.22224.19 5.5310.667.09E+10二2015-07-01,4214.154317.054043.374053.7-223.52-5.23 6.45.99E+10三2015-07-02,4058.624080.393795.253912.77-140.93-3.487.035.86E+10四2015-07-03,3793.713927.133629.563686.92-225.85-5.777.615.48E+10五2015-07-06,3975.213975.213653.043775.9189 2.418.748.31E+10一2015-07-07,3654.783750.573585.43727.12-48.79-1.29 4.37 6.99E+10二2015-07-08,3467.43599.253421.533507.19-219.93-5.9 4.77 6.8E+10三2015-07-09,3432.453748.483373.543709.33202.14 5.7610.69 6.57E+10四2015-07-10,3707.463959.223677.443877.8168.47 4.547.65.86E+10五2015-07-13,3918.994030.193858.643970.3992.58 2.39 4.426.43E+10一2015-07-14,3958.374035.433855.563924.49-45.9-1.16 4.536.71E+10二2015-07-15,3874.973914.273741.253805.7-118.78-3.03 4.416.01E+10三2015-07-16,3758.53877.513688.443823.1817.470.46 4.974.92E+10四2015-07-17,3831.423994.483814.153957.35134.18 3.51 4.724.82E+10五2015-07-20,3948.424021.333927.123992.1134.760.88 2.385.39E+10一2015-07-21,3939.94041.823912.84017.6725.570.64 3.235.04E+10二2015-07-22,3996.434042.343960.864026.058.370.21 2.035.21E+10三2015-07-23,4022.274132.614019.044123.9297.88 2.43 2.825.64E+10四2015-07-24,4124.754184.454044.834070.91-53.02-1.29 3.396.27E+10五2015-07-27,3985.574051.163720.443725.56-345.35-8.488.125.56E+10一2015-07-28,3573.143762.533537.363663-62.56-1.68 6.045.63E+10二2015-07-29,3689.823792.073612.063789.17126.17 3.44 4.914.34E+10三2015-07-30,3773.793844.373685.963705.77-83.4-2.2 4.184.58E+10四2015-07-31,3655.673729.513620.173663.73-42.04-1.13 2.953.51E+10五2015-08-03,3614.993648.943549.53622.91-40.82-1.11 2.713.64E+10一2015-08-04,3621.853757.033601.293756.54133.64 3.69 4.33.63E+10二2015-08-05,3745.653782.353676.393694.57-61.97-1.65 2.823.66E+10三2015-08-06,3625.53710.573614.743661.54-33.03-0.89 2.592.74E+10四2015-08-07,3692.613756.743686.33744.282.67 2.26 1.923.41E+10五2015-08-10,3786.033943.623775.853928.42184.21 4.92 4.48 4.97E+10一2015-08-11,3928.813970.343891.183927.91-0.51-0.01 2.01 5.39E+10二2015-08-12,3881.233937.773871.143886.32-41.59-1.06 1.7 4.43E+10三2015-08-13,3869.913955.793838.163954.5668.24 1.76 3.03 4.3E+10四2015-08-14,3976.414000.683939.843965.3310.780.27 1.544.68E+10五2015-08-17,3947.843994.543907.43993.6728.330.71 2.2 4.6E+10一2015-08-18,3999.134006.343743.393748.16-245.5-6.15 6.585.44E+10二2015-08-19,3646.83811.433558.383794.1145.95 1.23 6.754.75E+10三2015-08-20,3754.573788.013663.613664.29-129.82-3.42 3.28 3.9E+10四2015-08-21,3609.963652.843490.543507.74-156.55-4.27 4.43 3.7E+10五2015-08-24,3373.483388.363191.883209.91-297.84-8.49 5.63.35E+10一2015-08-25,3004.133123.032947.942964.97-244.94-7.63 5.453.52E+10二2015-08-26,2980.793092.042850.712927.29-37.68-1.278.144.67E+10三2015-08-27,2978.033085.422906.493083.59156.3 5.34 6.114E+10四2015-08-28,3125.263235.843102.953232.35148.76 4.82 4.314.43E+10五2015-08-31,3203.563207.863109.163205.99-26.36-0.82 3.053.97E+10一2015-09-01,3157.833180.333053.743166.62-39.36-1.23 3.954.32E+10二2015-09-02,3027.683194.483019.093160.17-6.46-0.2 5.544.38E+10三2015-09-07,3149.383217.583066.33080.42-79.75-2.52 4.792.96E+10一2015-09-08,3054.443174.713011.123170.4590.03 2.92 5.312.55E+10二2015-09-09,3182.553256.743165.73243.0972.64 2.29 2.873.75E+10三2015-09-10,3190.553243.283178.93197.89-45.2-1.39 1.992.73E+10四2015-09-11,3189.483223.763163.453200.23 2.340.07 1.892.25E+10五2015-09-14,3221.173229.483049.233114.8-85.44-2.67 5.633.47E+10一2015-09-15,3043.83081.72983.923005.17-109.63-3.52 3.142.49E+10二2015-09-16,2998.043182.932983.543152.26147.09 4.89 6.64 2.78E+10三2015-09-17,3131.983204.73085.313086.06-66.2-2.1 3.79 3.18E+10四2015-09-18,3100.283122.053070.343097.9211.860.38 1.68 2.09E+10五2015-09-21,3072.093159.883060.863156.5458.62 1.89 3.2 2.4E+10一2015-09-22,3161.323213.483152.483185.6229.080.92 1.932.75E+10二2015-09-23,3137.723164.043104.743115.89-69.73-2.19 1.862.36E+10三2015-09-24,3126.493151.163109.693142.6926.80.86 1.332.13E+10四2015-09-25,3130.853149.9530633092.35-50.34-1.6 2.772.36E+10五2015-09-28,3085.573103.073042.313100.768.410.27 1.961.57E+10一2015-09-29,3055.223068.33021.163038.14-62.62-2.02 1.521.63E+10二2015-09-30,3052.843073.33039.743052.7814.650.48 1.11.47E+10三2015-10-08,3156.073172.283133.133143.3690.58 2.97 1.282.34E+10四2015-10-09,3146.643192.723137.793183.1539.79 1.27 1.752.35E+10五2015-10-12,3193.543318.713188.413287.66104.51 3.28 4.093.86E+10一2015-10-13,3262.163298.633253.253293.23 5.570.17 1.382.97E+10二2015-10-14,3280.023307.323256.253262.44-30.79-0.93 1.552.95E+10三2015-10-15,3255.033338.33254.393338.0775.63 2.32 2.573.16E+10四2015-10-16,3358.33393.023334.853391.3553.28 1.6 1.743.95E+10五2015-10-19,3401.633423.43355.573386.7-4.65-0.1423.78E+10一2015-10-20,3377.553425.523357.863425.3338.63 1.1423.19E+10二2015-10-21,3428.563447.263265.443320.68-104.65-3.06 5.314.58E+10三2015-10-22,3292.293373.783282.993368.7448.06 1.45 2.733.24E+10四2015-10-23,3377.553422.023360.223412.4343.7 1.3 1.833.47E+10五2015-10-26,3448.653457.5234023429.5817.150.5 1.633.66E+10一2015-10-27,3409.143441.573332.623434.34 4.760.14 3.183.28E+10二2015-10-28,3417.013439.763367.233375.2-59.14-1.72 2.11 2.94E+10三2015-10-29,3387.773411.713362.513387.3212.120.36 1.46 2.36E+10四2015-10-30,3380.283417.23346.593382.56-4.75-0.14 2.08 2.44E+10五2015-11-02,3337.583391.063322.313325.08-57.48-1.7 2.03 2.31E+10一2015-11-03,3330.323346.273302.183316.7-8.39-0.25 1.331.93E+10二2015-11-04,3325.623459.653325.623459.64142.94 4.31 4.043.39E+10三2015-11-05,3459.223585.663455.533522.8263.18 1.83 3.765.53E+10四2015-11-06,3514.443596.383508.833590.0367.21 1.91 2.494.29E+10五2015-11-09,3588.53673.763588.53646.8856.85 1.58 2.375.03E+10一3617.43669.533607.893640.49-6.4-0.18 1.69 4.3E+10二2015-11-11,36353654.883605.623650.259.760.27 1.353.61E+10三2015-11-12,3656.823659.313603.233632.9-17.35-0.48 1.543.62E+10四2015-11-13,3600.763632.563564.813580.84-52.06-1.43 1.863.46E+10五2015-11-16,3522.463607.613519.423606.9626.120.73 2.462.76E+10一2015-11-17,3629.983678.273598.073604.8-2.16-0.06 2.223.84E+10二2015-11-18,3605.063617.073558.73568.47-36.33-1.01 1.622.98E+10三2015-11-19,3573.783618.213561.043617.0648.59 1.36 1.62.48E+10四2015-11-20,3620.793640.533607.923630.513.440.370.9023.11E+10五2015-11-23,3630.873654.753598.873610.31-20.19-0.56 1.543.16E+10一2015-11-24,3602.893616.483563.13616.11 5.80.16 1.482.49E+10二2015-11-25,3614.073648.373607.523647.9331.820.88 1.132.73E+10三2015-11-26,3659.573668.383629.863635.55-12.38-0.34 1.063.07E+10四2015-11-27,3616.543621.93412.433436.3-199.25-5.48 5.763.54E+10五2015-11-30,3433.863470.373327.813445.49.10.26 4.153.04E+10一3442.443483.413417.553456.3110.90.32 1.912.52E+10二2015-12-02,3450.283538.853427.663536.9180.6 2.33 3.22 3.01E+10三2015-12-03,3525.733591.733517.233584.8247.92 1.35 2.11 2.81E+10四2015-12-04,3558.153568.973510.413524.99-59.83-1.67 1.63 2.52E+10五2015-12-07,3529.813543.953506.623536.9311.940.34 1.06 2.08E+10一2015-12-08,3518.653518.653466.793470.07-66.86-1.89 1.472.24E+10二2015-12-09,3462.583495.73454.883472.44 2.370.07 1.181.96E+10三2015-12-10,3469.813503.653446.273455.5-16.94-0.49 1.652E+10四2015-12-11,3441.63455.553410.923434.58-20.91-0.61 1.291.83E+10五2015-12-14,3403.513521.783399.283520.6786.09 2.51 3.572.15E+10一2015-12-15,3518.133529.963496.853510.35-10.32-0.290.942E+10二2015-12-16,3522.093538.693506.293516.19 5.830.170.9231.93E+10三2015-12-17,3533.633583.413533.63358063.81 1.81 1.422.84E+10四2015-12-18,3574.943614.73568.163578.96-1.03-0.03 1.32.74E+10五2015-12-21,3568.583651.063565.753642.4763.51 1.77 2.383E+10一3645.993652.633616.873651.779.30.260.9822.61E+10二2015-12-23,3653.283684.573633.033636.09-15.68-0.43 1.412.98E+10三2015-12-24,3631.313640.223572.283612.49-23.6-0.65 1.872.28E+10四2015-12-25,3614.053635.263601.743627.9115.430.430.9281.98E+10五2015-12-28,3635.773641.593533.783533.78-94.14-2.59 2.97 2.7E+10一2015-12-29,3528.43564.173515.523563.7429.960.85 1.381.83E+10二2015-12-30,3566.733573.683538.113572.889.140.260.9981.88E+10三2015-12-31,3570.473580.63538.353539.18-33.7-0.94 1.181.77E+10四金额(亿) 5.5E+11 5.32E+11 4.36E+113.99E+114.59E+11 3.66E+11 2.74E+112.67E+113.31E+113.92E+114.1E+11 4.16E+11 4.74E+11 4.08E+11 4.21E+113.58E+114.18E+11 3.42E+11 2.96E+11 2.84E+11 2.67E+11 2.83E+112.9E+113.48E+11 2.67E+112.25E+11 2.11E+11 2.3E+11 2.93E+11 2.66E+11 2.63E+112.65E+113.34E+113.35E+114.1E+11 4.42E+11 3.47E+11 3.74E+11 3.28E+11 3.6E+11 3.3E+113.28E+114.07E+113.74E+114.79E+11 6.02E+11 6.17E+11 6.12E+11 6.52E+117.55E+11 6.45E+11 6.2E+115.09E+116.92E+117.21E+115.92E+116.32E+116.36E+117.46E+118.39E+11 8.17E+116.69E+117.82E+118.15E+11 7.73E+11 7.12E+11 9.16E+11 1.15E+128.62E+119.77E+11 9.63E+11 9.17E+11 9.75E+117.52E+11 7.74E+117.18E+118.06E+11 7.17E+11 5.4E+11 5.6E+11 7.15E+11 7.93E+11 7.81E+11 6.7E+11 6.66E+115.95E+116.94E+11 8.06E+117.29E+11 1.01E+12 1.08E+12 1.14E+12 1.12E+12 1.25E+12 9.55E+11 9.34E+11 9.99E+111.05E+12 1.23E+12 1.31E+12 1.15E+12 1.01E+12 9.75E+111.06E+12 1.06E+12 8.95E+11 8.3E+11 7.86E+11 6.85E+11 6.94E+11 8.15E+11 8.65E+11 7.88E+11 9.04E+11 9.42E+11 8.38E+11 7.36E+11 6.48E+11 9.43E+11 7.76E+117E+116.8E+117.82E+118.3E+11 7.01E+11 5.7E+115.93E+116.88E+11 6.46E+116.79E+117.44E+118.43E+11 7.21E+11 6.85E+115.57E+116.16E+11 4.6E+11 4.46E+11 4.64E+11 4.84E+113.58E+114.45E+116.53E+117.12E+11 5.97E+116.47E+116.26E+117.22E+116E+11 5.01E+11 4.51E+11 3.59E+113.59E+114.62E+11 4.04E+11 4.75E+11 4.31E+11 4.2E+11 4.23E+11 3.03E+11 2.64E+11 4.13E+113E+112.53E+113.74E+11 2.44E+112.82E+113.37E+11 2.18E+113.05E+11 2.58E+11 2.31E+11 2.49E+11 1.66E+11 1.7E+111.57E+112.59E+11 2.56E+11 4.36E+113.35E+11 3.3E+113.63E+114.59E+11 4.53E+11 3.84E+115.19E+113.75E+114.25E+11 4.54E+11 4.09E+11 3.62E+112.95E+113.07E+112.44E+11 4.26E+11 6.79E+115.43E+116.36E+11 5.6E+11 4.68E+11 4.83E+11 4.69E+11 3.69E+11 5.22E+11 3.92E+113.28E+114.14E+11 4.14E+11 3.28E+113.81E+114.26E+11 4.64E+11 3.88E+11 3.3E+11 3.69E+11 3.39E+11 3.2E+11。

2015年上证指数数据

2015年上证指数数据

日期收盘价涨跌额涨跌幅开盘价最高价最低价2015/12/313539.18-33.69-0.94%3570.473580.63538.35 2015/12/303572.889.140.26%3566.733573.683538.11 2015/12/293563.7429.960.85%3528.393564.173515.52 2015/12/283533.78-94.14-2.60%3635.773641.593533.78 2015/12/253627.9115.430.43%3614.053635.263601.74 2015/12/243612.49-23.6-0.65%3631.313640.223572.28 2015/12/233636.09-15.68-0.43%3653.283684.573633.03 2015/12/223651.779.290.26%3645.993652.643616.87 2015/12/213642.4763.51 1.77%3568.583651.063565.75 2015/12/183578.96-1.03-0.03%3574.943614.73568.16 2015/12/17358063.81 1.81%3533.633583.413533.63 2015/12/163516.19 5.830.17%3522.093538.693506.29 2015/12/153510.35-10.31-0.29%3518.133529.963496.85 2015/12/143520.6786.09 2.51%3403.513521.783399.28 2015/12/113434.58-20.91-0.60%3441.63455.553410.92 2015/12/103455.49-16.94-0.49%3469.813503.653446.27 2015/12/93472.44 2.370.07%3462.583495.73454.88 2015/12/83470.07-66.86-1.89%3518.653518.653466.79 2015/12/73536.9311.940.34%3529.813543.953506.62 2015/12/43524.99-59.83-1.67%3558.153568.973510.41 2015/12/33584.8247.92 1.35%3525.733591.733517.23 2015/12/23536.9180.6 2.33%3450.283538.853427.66 2015/12/13456.3110.90.32%3442.443483.413417.55 2015/11/303445.419.10.27%3433.863470.373327.81 2015/11/273436.3-199.25-5.48%3616.543621.93412.43 2015/11/263635.55-12.38-0.34%3659.573668.383629.86 2015/11/253647.9331.820.88%3614.073648.373607.52 2015/11/243616.11 5.790.16%3602.893616.483563.1 2015/11/233610.32-20.18-0.56%3630.873654.753598.87 2015/11/203630.513.440.37%3620.793640.533607.91 2015/11/193617.0648.59 1.36%3573.783618.213561.04 2015/11/183568.47-36.33-1.01%3605.063617.073558.7 2015/11/173604.8-2.16-0.06%3629.983678.273598.07 2015/11/163606.9626.120.73%3522.463607.613519.42 2015/11/133580.84-52.06-1.43%3600.763632.563564.81 2015/11/123632.9-17.35-0.47%3656.823659.323603.23 2015/11/113650.259.760.27%36353654.883605.62 2015/11/103640.49-6.4-0.17%3617.43669.533607.89 2015/11/93646.8856.85 1.58%3588.53673.763588.5 2015/11/63590.0367.21 1.91%3514.443596.383508.83 2015/11/53522.8263.18 1.83%3459.223585.663455.53 2015/11/43459.64142.94 4.31%3325.623459.653325.62 2015/11/33316.7-8.39-0.25%3330.323346.283302.18 2015/11/23325.09-57.48-1.70%3337.583391.063322.31 2015/10/303382.56-4.75-0.14%3380.283417.23346.59 2015/10/293387.3212.120.36%3387.773411.713362.51 2015/10/283375.2-59.14-1.72%3417.013439.763367.23 2015/10/273434.34 4.750.14%3409.143441.573332.62 2015/10/263429.5817.150.50%3448.653457.523402 2015/10/233412.4343.7 1.30%3377.553422.023360.22 2015/10/223368.7448.06 1.45%3292.293373.783282.99 2015/10/213320.68-104.65-3.06%3428.563447.263265.44 2015/10/203425.3338.63 1.14%3377.553425.513357.862015/10/193386.7-4.65-0.14%3401.633423.43355.57 2015/10/163391.3553.28 1.60%3358.33393.023334.85 2015/10/153338.0775.63 2.32%3255.033338.33254.39 2015/10/143262.44-30.79-0.94%3280.023307.323256.25 2015/10/133293.23 5.570.17%3262.163298.633253.25 2015/10/123287.66104.51 3.28%3193.543318.713188.41 2015/10/93183.1539.79 1.27%3146.643192.723137.79 2015/10/83143.3690.58 2.97%3156.073172.283133.13 2015/9/303052.7814.640.48%3052.843073.33039.74 2015/9/293038.14-62.62-2.02%3055.223068.33021.16 2015/9/283100.768.410.27%3085.573103.073042.31 2015/9/253092.35-50.34-1.60%3130.853149.953062.99 2015/9/243142.6926.80.86%3126.493151.163109.69 2015/9/233115.89-69.73-2.19%3137.723164.043104.74 2015/9/223185.6229.080.92%3161.323213.483152.48 2015/9/213156.5458.62 1.89%3072.093159.883060.86 2015/9/183097.9211.860.38%3100.283122.053070.34 2015/9/173086.06-66.2-2.10%3131.983204.73085.31 2015/9/163152.26147.09 4.89%2998.043182.932983.53 2015/9/153005.17-109.63-3.52%3043.83081.72983.92 2015/9/143114.8-85.44-2.67%3221.163229.483049.23 2015/9/113200.23 2.340.07%3189.483223.763163.45 2015/9/103197.89-45.2-1.39%3190.553243.283178.9 2015/9/93243.0972.64 2.29%3182.553256.743165.7 2015/9/83170.4590.03 2.92%3054.443174.713011.12 2015/9/73080.42-79.75-2.52%3149.383217.583066.3 2015/9/23160.17-6.46-0.20%3027.683194.493019.09 2015/9/13166.62-39.36-1.23%3157.833180.333053.74 2015/8/313205.99-26.36-0.82%3203.563207.863109.16 2015/8/283232.35148.76 4.82%3125.263235.843102.95 2015/8/273083.59156.3 5.34%2978.033085.422906.49 2015/8/262927.29-37.68-1.27%2980.793092.042850.71 2015/8/252964.97-244.94-7.63%3004.133123.032947.94 2015/8/243209.91-297.84-8.49%3373.483388.363191.88 2015/8/213507.74-156.55-4.27%3609.963652.843490.54 2015/8/203664.29-129.82-3.42%3754.573788.013663.61 2015/8/193794.1145.95 1.23%3646.83811.433558.38 2015/8/183748.16-245.5-6.15%3999.134006.343743.39 2015/8/173993.6728.330.71%3947.843994.543907.4 2015/8/143965.3410.780.27%3976.414000.683939.84 2015/8/133954.5668.24 1.76%3869.913955.793838.16 2015/8/123886.32-41.59-1.06%3881.233937.773871.14 2015/8/113927.91-0.51-0.01%3928.813970.343891.18 2015/8/103928.41184.21 4.92%3786.033943.623775.85 2015/8/73744.282.67 2.26%3692.613756.743686.3 2015/8/63661.54-33.03-0.89%3625.53710.573614.74 2015/8/53694.57-61.97-1.65%3745.653782.353676.39 2015/8/43756.55133.64 3.69%3621.863757.033601.29 2015/8/33622.91-40.82-1.11%3614.993648.943549.5 2015/7/313663.73-42.04-1.13%3655.673729.513620.16 2015/7/303705.77-83.4-2.20%3773.793844.373685.96 2015/7/293789.17126.17 3.44%3689.823792.073612.06 2015/7/283663-62.56-1.68%3573.143762.533537.36 2015/7/273725.56-345.35-8.48%3985.574051.163720.442015/7/244070.91-53.02-1.29%4124.764184.454044.83 2015/7/234123.9297.88 2.43%4022.274132.614019.04 2015/7/224026.058.370.21%3996.434042.343960.86 2015/7/214017.6825.570.64%3939.94041.823912.8 2015/7/203992.1134.760.88%3948.424021.323927.12 2015/7/173957.35134.18 3.51%3831.423994.483814.15 2015/7/163823.1817.470.46%3758.513877.513688.44 2015/7/153805.7-118.78-3.03%3874.973914.273741.25 2015/7/143924.49-45.9-1.16%3958.374035.433855.56 2015/7/133970.3992.58 2.39%3918.994030.23858.64 2015/7/103877.8168.47 4.54%3707.463959.223677.43 2015/7/93709.33202.14 5.76%3432.453748.483373.54 2015/7/83507.19-219.93-5.90%3467.43599.253421.53 2015/7/73727.12-48.79-1.29%3654.783750.573585.4 2015/7/63775.9189 2.41%3975.213975.213653.04 2015/7/33686.91-225.85-5.77%3793.713927.133629.56 2015/7/23912.77-140.93-3.48%4058.624080.393795.25 2015/7/14053.7-223.52-5.23%4214.154317.054043.37 2015/6/304277.22224.19 5.53%4006.754279.973847.88 2015/6/294053.03-139.84-3.33%4289.774297.483875.05 2015/6/264192.87-334.91-7.40%4399.934456.94139.53 2015/6/254527.78-162.37-3.46%4711.764720.74483.55 2015/6/244690.15113.66 2.48%4604.584691.774552.13 2015/6/234576.4998.13 2.19%4471.614577.944264.77 2015/6/194478.36-306.99-6.42%4689.934744.084476.5 2015/6/184785.36-182.54-3.67%4942.524966.774780.87 2015/6/174967.980.47 1.65%4890.554983.664767.22 2015/6/164887.43-175.56-3.47%5004.415029.684842.1 2015/6/155062.99-103.36-2.00%5174.425176.795048.74 2015/6/125166.3544.760.87%5143.345178.195103.4 2015/6/115121.5915.560.30%5101.445122.465050.77 2015/6/105106.04-7.5-0.15%5049.25164.165001.49 2015/6/95113.53-18.35-0.36%5145.985147.455042.96 2015/6/85131.88108.78 2.17%5045.695146.954997.48 2015/6/55023.175.99 1.54%5016.095051.634898.07 2015/6/44947.137.120.76%4912.944947.974647.41 2015/6/34909.98-0.55-0.01%4924.384942.064822.44 2015/6/24910.5381.79 1.69%4844.74911.574797.55 2015/6/14828.74216.99 4.71%4633.14829.54615.23 2015/5/294611.74-8.52-0.18%4603.474698.194431.56 2015/5/284620.27-321.45-6.50%4943.744986.54614.24 2015/5/274941.7130.820.63%4932.854958.164857.06 2015/5/264910.997.1 2.02%4854.854911.694779.07 2015/5/254813.8156.2 3.35%4660.074814.674656.82 2015/5/224657.6128.17 2.83%4584.984658.274562.99 2015/5/214529.4283.13 1.87%4456.444530.484438.26 2015/5/204446.2928.740.65%4434.984520.544432.28 2015/5/194417.55134.06 3.13%4285.784418.44285.78 2015/5/184283.49-25.2-0.58%4277.94324.834260.51 2015/5/154308.69-69.62-1.59%4366.824366.824278.55 2015/5/144378.31 2.550.06%4372.824397.744329.04 2015/5/134375.76-25.46-0.58%4402.384415.634342.48 2015/5/124401.2267.64 1.56%4342.374402.314317.98 2015/5/114333.58127.67 3.04%4231.274334.884187.822015/5/84205.9293.7 2.28%4152.984206.864099.04 2015/5/74112.21-117.05-2.77%4197.94213.764108.01 2015/5/64229.27-69.44-1.61%4311.644376.354187.37 2015/5/54298.71-181.76-4.06%4479.854488.864282.24 2015/5/44480.4638.810.87%4441.344487.574387.43 2015/4/304441.65-34.97-0.78%4483.014507.344441.05 2015/4/294476.620.410.01%4446.124499.944398.64 2015/4/284476.22-51.18-1.13%4527.644572.394432.9 2015/4/274527.4133.71 3.04%4441.934529.734441.93 2015/4/244393.69-20.82-0.47%4355.954416.384318.12 2015/4/234414.5116.010.36%4414.484444.414358.84 2015/4/224398.49104.87 2.44%4304.64400.194297.95 2015/4/214293.6276.55 1.81%4212.194294.384188.57 2015/4/204217.08-70.22-1.64%4301.3543564190.68 2015/4/174287.392.47 2.20%4254.724317.224238.91 2015/4/164194.82110.66 2.71%4055.924195.314031.24 2015/4/154084.16-51.4-1.24%4135.654175.494069.01 2015/4/144135.5613.850.34%4125.784168.354091.26 2015/4/134121.7287.41 2.17%4072.724128.074057.29 2015/4/104034.3176.78 1.94%3947.494040.353929.32 2015/4/93957.53-37.28-0.93%4006.134016.43900.03 2015/4/83994.8133.430.84%3976.534000.223903.65 2015/4/73961.3897.45 2.52%3899.423961.673891.73 2015/4/33863.9338.15 1.00%3803.383864.413792.21 2015/4/23825.7815.490.41%3827.693835.453775.89 2015/4/13810.2962.4 1.67%3748.343817.083742.21 2015/3/313747.9-38.67-1.02%3822.993835.573737.04 2015/3/303786.5795.47 2.59%3710.613795.933710.61 2015/3/273691.190.24%3686.133710.483656.83 2015/3/263682.0921.370.58%3641.943707.323615.01 2015/3/253660.73-30.68-0.83%3680.953693.153634.56 2015/3/243691.41 3.680.10%3692.573715.873600.7 2015/3/233687.7370.41 1.95%3640.13688.253635.49 2015/3/203617.3235.050.98%3587.083632.343569.38 2015/3/193582.27 4.970.14%3576.023600.683546.84 2015/3/183577.374.45 2.13%3510.53577.663503.85 2015/3/173502.8553.54 1.55%3469.63504.123459.69 2015/3/163449.376.39 2.27%3391.163449.33377.09 2015/3/133372.9123.590.70%3359.493391.263352.15 2015/3/123349.3258.42 1.77%3314.813360.053300.49 2015/3/113290.9 4.830.15%3289.593325.053278.47 2015/3/103286.07-16.34-0.49%3289.093309.913277.09 2015/3/93302.4161.22 1.89%3224.313307.73198.37 2015/3/63241.19-7.29-0.22%3248.043266.933234.53 2015/3/53248.48-31.06-0.95%3264.093266.643221.67 2015/3/43279.5316.480.51%3264.183286.593250.48 2015/3/33263.05-73.23-2.19%3317.73317.73260.43 2015/3/23336.2825.980.79%3332.723336.763298.67 2015/2/273310.311.940.36%3296.833324.553291.01 2015/2/263298.3669.52 2.15%3222.153300.623202.19 2015/2/253228.84-18.06-0.56%3256.483257.223215.55 2015/2/173246.9124.540.76%3230.883255.723230.77 2015/2/163222.3618.540.58%3206.143228.853195.88 2015/2/133203.8330.410.96%3186.813237.163182.792015/2/123173.4215.710.50%3157.963181.773134.24 2015/2/113157.716.110.51%3145.763166.423139.05 2015/2/103141.5946.47 1.50%3090.493142.13084.25 2015/2/93095.1219.220.62%3063.513119.033049.11 2015/2/63075.91-60.62-1.93%3120.093129.543052.94 2015/2/53136.53-37.59-1.18%3251.213251.213135.82 2015/2/43174.13-30.78-0.96%3212.823238.983171.14 2015/2/33204.9176.61 2.45%3156.093207.933129.73 2015/2/23128.3-82.06-2.56%3148.143175.133122.57 2015/1/303210.36-51.94-1.59%3273.753288.53210.31 2015/1/293262.3-43.43-1.31%32593286.793234.24 2015/1/283305.74-47.22-1.41%3325.723354.83294.66 2015/1/273352.96-30.22-0.89%3389.853390.223290.22 2015/1/263383.1831.420.94%3347.263384.83321.32 2015/1/233351.768.420.25%3357.13406.793328.29 2015/1/223343.3419.730.59%3327.323352.383293.98 2015/1/213323.61150.56 4.75%3189.0933373178.34 2015/1/203173.0556.7 1.82%3114.563190.243100.48 2015/1/193116.35-260.14-7.71%3189.733262.213095.07 2015/1/163376.4940.04 1.20%3343.63400.323340.49 2015/1/153336.45114.02 3.54%3224.073337.083207.55 2015/1/143222.44-12.86-0.40%3242.343268.483193.98 2015/1/133235.3 5.990.18%3223.543259.393214.41 2015/1/123229.32-56.1-1.71%3258.213275.183191.58 2015/1/93285.41-8.04-0.24%3276.973404.833267.51 2015/1/83293.46-80.5-2.39%3371.963381.573285.09 2015/1/73373.9522.510.67%3326.653374.93312.21 2015/1/63351.450.930.03%3330.83394.223303.18 2015/1/53350.52115.84 3.58%3258.633369.283253.88成交量成交额1769636手25403107万1878896手26778767万1825519手25093890万2699832手36904281万1984511手27466004万2277852手31542126万2982018手41990292万2611787手36084605万2998492手39831697万2737079手36538580万2838564手38143961万1934823手26528865万2004713手27627494万2153746手27921351万1829088手24507642万2004275手27949969万1956988手26785487万2243673手29782172万2083025手28056158万2517364手31976683万2811112手33885908万3014914手36918302万2523907手33025674万3041979手38750364万3542875手46431124万3067615手42624742万2730248手38080294万2488105手32775848万3159974手41414822万3108019手41391091万2479155手32844262万2975807手39233876万3835754手52152038万2761870手36942182万3458709手46866867万3617176手48283264万3609726手46782218万4297466手56005514万5030167手63618406万4291670手54328217万5532549手67867463万3390787手42610439万1928974手24436057万2309511手28601932万2435951手30726676万2356760手29450841万2935232手36165619万3281727手40888721万3655608手45394252万3473728手42526307万3237393手37545203万4584554手51850920万3189737手38358251万3781121手45330360万3954605手45944780万3162838手36256555万2950777手33027752万2971531手33480609万3862947手43554104万2348514手25637911万2342760手25883033万1466424手15656920万1632226手16968659万1567275手16642240万2362638手24897111万2128877手23136906万2363226手25756003万2747861手30507133万2398973手25979668万2091754手21844241万3176029手33739328万2775245手28199226万2491944手24390458万3466311手37357680万2245578手25276945万2732617手29958108万3753279手41299143万2554154手26391037万2964681手30268971万4381701手42326236万4324324手42041162万3974313手43106862万4431369手47463101万4003084手40428930万4666996手46178897万3523251手35873576万3346718手35881889万3699204手45061647万3900630手50119500万4753962手59951329万5437708手72246722万4604320手62632770万4679882手64746649万4300733手57868554万4426883手59705026万5389234手71228994万4973043手65262202万3407571手44548500万2740746手35751513万3664229手48385029万3629016手46403624万3639687手44599157万3509557手46047226万4579432手61597793万4343521手55749196万5633300手68505753万5560032手72129807万6274248手84302208万5635859手74353187万5207322手67883192万5042880手64641684万5391067手68825559万4817262手59306695万4922562手56985891万6013013手70053652万6705588手83007467万6434890手78243056万5863642手68043417万6569146手67331097万6803569手70024832万6988187手77607255万8311393手94342041万5481631手64805411万5860156手73600686万5987694手83807093万7091766手94152468万6737863手90427136万5652178手78783575万5727975手86537973万5430037手81506268万4735261手69361720万4526896手68545817万5074409手78584509万5371011手83026672万5508014手89542051万6378040手106499194万6256278手106016747万5639905手97467064万5969690手100642816万7298938手100000000万8550351手100000000万7722408手100000000万6749524手100000000万6114538手100000000万6237481手99874570万5933890手93445550万6112624手95536558万7829646手100000000万6811654手100000000万7048928手100000000万6824614手100000000万6555913手100000000万4649965手72908062万5141062手80608051万4367352手69381258万3800574手59455948万4397062手66596561万4490779手66988226万5104905手78075494万5218664手79346370万4887505手71524659万3974281手55964866万3945666手54020628万4817330手71653621万5728586手80556605万4941734手71754081万5267280手77434920万5198342手75240176万7676764手100000000万6710885手97524213万6285550手91687290万6673446手96302489万6803051手97687695万6344706手86244782万8571328手100000000万7017062手91563304万5512429手71208243万6130058手77312588万6106835手81464519万5898142手78166732万4842836手66850416万5851768手81671091万6180854手83915929万5704475手74642401万4730333手63565132万4792996手63202892万4474583手59241830万5616760手72129495万5647023手69212533万4089451手50929848万4886472手61951559万5218863手64549893万6395546手75488471万5360628手66157460万5166616手65177195万5373466手61224970万5452171手61736698万5209395手60150067万3991324手47935528万3284101手37404142万3572951手40719239万2829855手32757306万2858175手32995596万3214954手35992752万2829158手32834414万3206635手37358000万2936395手34678976万3820446手44159349万3464456手41025955万2991637手33501957万3012638手33434746万2333481手26514334万2283326手26334005万2237974手26595069万2612904手29301767万1945923手22969157万1728401手21086255万1938171手22508490万2061083手24071966万2467496手26650278万3061393手34826695万2490980手29015516万2481921手28335595万2508616手26684997万2583125手28426565万2746586手29642449万3019271手34156428万3745175手41829888万3175410手35842746万3662492手42097953万3533829手40787407万4109560手47375866万3570808手41629521万4010988手40988600万3398767手39225390万2825462手33061053万2401907手26720453万2307257手27358876万3220646手36627304万4102408手45864801万3711311手39923028万3919188手43641671万5016617手53239843万5313524手54976010万。

上证指数历史数据(截止2015年6月30日)

上证指数历史数据(截止2015年6月30日)

999999 上证指数 日线 前复权日期 开盘 最高 最低 收盘 成交量 成交额1990121996.0599.9895.7999.9812604940000.00494亿199********.3104.3999.98104.39 4.41%197840000.00084亿199********.07109.13103.73109.13 4.54%28160000.00016亿199********.57114.55109.13114.55 4.97%32310000.00031亿199********.09120.25114.55120.25 4.98%1560000.00006亿199********.27125.27120.25125.27 4.17%100530000.00053亿199********.27125.28125.27125.280.01%661040000.00104亿199********.39126.45125.28126.450.93%108880000.00088亿199********.56127.61126.48127.610.92%78600000.0006亿199********.61128.84127.61128.840.96%91590000.00059亿199********.84130.14128.84130.14 1.01%141930000.00093亿199********.27131.44130.14131.441%4202610000.00261亿199********.99132.06131.45132.060.47%2171410000.00141亿199********.62132.68132.06132.680.47%292618060000.01806亿199********.3133.34132.68133.340.50%560332280000.03228亿199********.93133.97133.34133.970.47%999053990000.05399亿199********.61134.61134.51134.60.47%1332771150000.07115亿199********.11135.19134.11134.670.05%1253068830000.06883亿199********.21134.74134.19134.740.05%144610100000.0101亿199********.19134.74134.14134.24-0.37%5092700000.0027亿199********.67134.25133.65134.250.01%6583340000.00334亿199********.7134.25133.67134.24-0.01%300415700000.0157亿199********.7134.24133.66134.240%205110290000.01029亿199********.72134.24133.66133.72-0.39%3541800000.0018亿199********.17133.72133.14133.17-0.41%10955750000.00575亿199********.61133.17132.57132.61-0.42%185********.00917亿199********.05132.07132.03132.05-0.42%344717220000.01722亿199********.46131.55131.46131.46-0.45%510725650000.02565亿199********.95130.97130.95130.95-0.39%138********.0071亿199********.44130.95130.41130.44-0.39%5272600000.0026亿199********.93130.46129.93129.97-0.36%5102440000.00244亿199********.5129.97129.45129.51-0.35%3451400000.0014亿199********.05129.58129.05129.05-0.36%5532730000.00273亿199********.56128.58128.53128.58-0.36%856242500000.0425亿199********.13129.15128.06129.140.44%664138470000.03847亿199********.74129.79129.14129.790.50%213315040000.01504亿199********.36130.39129.79130.380.45%12348790000.00879亿199********.92130.97130.39130.970.45%931748340000.04834亿199********.54131.56130.97131.350.29%377419860000.01986亿199********.93131.93131.35131.920.43%11526730000.00673亿199********.53132.53132.3132.530.46%362418830000.01883亿199********.12133.14133.08133.130.45%174812160000.01216亿199********.63133.67133.13133.670.41%8765200000.0052亿199********.24134.28133.67134.280.46%322017710000.01771亿199********.85134.87134.28134.870.44%342720030000.02003亿199********.37134.87134.33134.4-0.35%8106210000.00621亿199********.9134.44133.9133.93-0.35%109425450000.02545亿199********.44133.98133.44133.47-0.34%2141410000.00141亿199********.99133.52132.98133.01-0.34%225811870000.01187亿199********.53132.53132.47132.53-0.36%712437770000.03777亿199********.09132.09131.98131.99-0.41%251814180000.01418亿199********.42131.99131.41131.46-0.40%9829340000.00934亿199********.89130.95130.89130.94-0.40%71913450000.01345亿199********.41130.94130.41130.41-0.40%5684270000.00427亿199********.84130.41129.84129.89-0.40%9335410000.00541亿199********.3129.89129.3129.31-0.45%5142990000.00299亿199********.73129.31128.73128.77-0.42%9577830000.00783亿199********.13128.77126.13126.15-2.03%4984180000.00418亿199********.61126.15125.61125.63-0.41%3262420000.00242亿199********.08125.62125.08125.17-0.37%7904030000.00403亿199********.7125.17124.69124.71-0.37%125012100000.0121亿199********.23124.71124.22124.22-0.39%8926820000.00682亿199********.66124.21123.63123.66-0.45%6784330000.00433亿199********.14123.66123.12123.12-0.44%1511310000.00131亿199********.62123.12122.62122.62-0.41%2071200000.0012亿199********.12122.62122.1122.12-0.41%4433240000.00324亿199********.62122.14121.62121.62-0.41%11647090000.00709亿199********.12121.64121.12121.12-0.41%6683660000.00366亿199********.65121.15120.61120.61-0.42%9615050000.00505亿199********.16120.61120.11120.19-0.35%218521860000.02186亿199********.69120.73119.68120.730.45%1199956660000.05666亿199********.21121.29120.73121.210.40%8163870000.00387亿199********.71121.71121.21121.710.41%20639770000.00977亿199********.2122.2121.24121.720.01%1051750450000.05045亿199********.07121.73121.03121.54-0.15%1158960350000.06035亿199********.11121.11121.05121.09-0.37%186216750000.01675亿199********.6121.1120.6120.62-0.39%3202970000.00297亿199********.15120.62120.09120.16-0.38%4662810000.00281亿199********.64120.16119.62119.64-0.43%2395760000.00576亿199********.2119.65119.15119.21-0.36%3993010000.00301亿199********.73119.22118.72118.77-0.37%3013860000.00386亿199********.36118.77118.34118.34-0.36%1051770000.00177亿199********.92118.34117.89117.9-0.37%2012590000.00259亿199********.45117.93117.45117.45-0.38%1781330000.00133亿199********.08117.5117.05117.08-0.32%6464240000.00424亿199********.63117.08116.58116.63-0.38%4303210000.00321亿199********.21116.63116.15116.19-0.38%2822640000.00264亿199********.7116.19115.7115.79-0.34%1481210000.00121亿199********.38115.79115.33115.36-0.37%14959980000.00998亿199********.31116.31114.52115.560.17%1335458060000.05806亿199********.86116.29114.75114.75-0.70%841136100000.0361亿199********.89114.87113.89113.94-0.71%485027340000.02734亿199********.04113.2113.03113.16-0.68%146511240000.01124亿199********.46113.17112.3112.41-0.66%423023860000.02386亿199********.65112.41111.57111.61-0.71%276414230000.01423亿199********.8110.9110.8110.82-0.71%187********.00907亿199********.16110.82110110.03-0.71%4233750000.00375亿199********.61109.4108.53108.53-1.36%2493130000.00313亿199********.88107.88107.74107.84-0.64%2351820000.00182亿199********.21107.84107.06107.19-0.60%2671850000.00185亿199********.56106.6106.42106.57-0.58%3903070000.00307亿199********.83105.86105.69105.77-0.75%310814450000.01445亿199********.12106.75104.96106.750.93%2019276330000.07633亿199********.76107.82106.71107.821%8639240000.00924亿199********.89108.89108.62108.810.92%77113090000.01309亿199********.71109.82108.11108.25-0.51%1867779670000.07967亿199********.52109.16107.35109.080.77%560927700000.0277亿199********.07110.08109.82110.080.92%10246610000.00661亿199********.05111.07109.47110.660.53%861938270000.03827亿199********.61111.68111.36111.680.92%16309700000.0097亿199********.75112.75111.67112.750.96%53013200000.0132亿199********.74113.82112.77113.820.95%3887530000.00753亿199********.83114.83113.84114.830.89%121114700000.0147亿199********.9115.97114.89115.970.99%95416430000.01643亿199********.12117.12116.83117.120.99%360320180000.02018亿199********.17118.17117.14118.170.90%3082790000.00279亿199********.46120.47119.35120.47 1.95%100830000.00083亿199********.65121.67120.47121.671%4004580000.00458亿199********.89122.89121.67122.891%5433750000.00375亿199********.9124.11122.89124.110.99%137********.00735亿199********.33125.34123.65125.340.99%20868115630000.11563亿199********.47126.34124.47124.53-0.65%663335410000.03541亿199********.63125.77123.54125.771%693340560000.04056亿199********.03127.03126.67127.031%203010150000.01015亿199********.12128.29127.03128.290.99%14817440000.00744亿199********.55129.57129.21129.571%229913210000.01321亿199********.72130.86128.81130.861%1361377460000.07746亿199********.1132.17131.8132.171%196016570000.01657亿199********.48133.49132.17133.491%162412960000.01296亿199********.83134.83133.49134.831%340921490000.02149亿199********.04136.19134.83136.19 1.01%449725210000.02521亿199********.41137.56136.19137.56 1.01%493530320000.03032亿199********.64138.62136.56136.85-0.52%22940124690000.12469亿199********.91135.96135.69135.96-0.65%283837940000.03794亿199********.28135.96134.98135.27-0.51%271518180000.01818亿199********.63136.63134.19136.63 1.01%1339480950000.08095亿199********.01137.68135.9135.96-0.49%1454093940000.09394亿199********.26135.28134.93135.28-0.50%587429250000.02925亿199********.56136.57134.31134.64-0.47%844241740000.04174亿199********.4135.6133.72133.99-0.48%602328940000.02894亿199********.22133.99133.13133.38-0.46%507324170000.02417亿199********.8133.38132.42132.8-0.43%314414840000.01484亿199********.9134.1131.87133.140.26%1193855340000.05534亿199********.39134.47133.14134.471%279613280000.01328亿199********.81135.81135.39135.811%6603970000.00397亿199********.17137.17135.81137.171%8474640000.00464亿199********.66138.54136.66136.7-0.34%1082352420000.05242亿199********.07138.07136.7138.071%276414230000.01423亿199********.35139.39138.07139.390.96%724135480000.03548亿199********.66140.74138.69140.680.93%598829010000.02901亿199********.2141.01139.99140.19-0.35%839040800000.0408亿199********.11141.46139.27140.660.34%927945200000.0452亿199********.22141.72140.81141.520.61%477123500000.0235亿199********.39142.45141.39142.390.61%560127180000.02718亿199********.72143.8142.39143.80.99%405119930000.01993亿199********.12145.24143.8145.241%473123100000.0231亿199********.49146.68145.44146.680.99%1174458250000.05825亿199********.06148.15146.68148.151%512625930000.02593亿199********.62149.62148.15149.620.99%200110650000.01065亿199********.93151.12149.62151.121%11075800000.0058亿199********.57152.61151.12152.610.99%195110450000.01045亿199********.9154.1152.61154.10.98%371519900000.0199亿199********.34155.54154.1155.540.93%391921540000.02154亿199********.87157.07155.54157.070.98%20039105290000.10529亿199********.3158.63158.11158.630.99%548029290000.02929亿199********.92160.21158.63160.211%153********.0085亿199********.56161.6160.21161.60.87%9845810000.00581亿199********.21163.21161.6163.211%9856140000.00614亿199********.74164.84163.21164.841%5733880000.00388亿199********.49166.49164.84166.491%341121060000.02106亿199********.81168.16166.49168.161%12968450000.00845亿199********.81169.81168.16169.810.98%6055020000.00502亿199********.51171.51169.81171.511%6435180000.00518亿199********.06173.19171.51173.190.98%7965200000.0052亿199********.82174.92173.19174.921%8045110000.00511亿199********.53176.66174.92176.660.99%260816290000.01629亿199********.2178.43176.66178.431%675942190000.04219亿199********.08180.22178.43180.221%14088860000.00886亿199********.71181.97180.22181.970.97%14759400000.0094亿199********.66183.69181.97183.690.95%6504700000.0047亿199********.48185.51183.69185.510.99%151410950000.01095亿199********.09187.36185.51187.361%276517610000.01761亿199********.1189.24187.36189.241%355223490000.02349亿199********.98190.98188.19188.33-0.48%33434215070000.21507亿199********.29187.29186.86187.22-0.59%21392146770000.14677亿199********.22187.4186.07186.22-0.53%19699162650000.16265亿19910913188188.04185.01187.790.84%37434240350000.24035亿199********.55189.66187.79189.661%993363430000.06343亿199********.16191.18188.28188.65-0.53%28829186230000.18623亿199********.26188.59187.18187.63-0.54%15822110150000.11015亿199********.65189.21186.49186.88-0.40%23439146070000.14607亿199********.77187.21185.66185.92-0.51%1207574170000.07417亿19910923185185.92184.71185-0.49%403428060000.02806亿199********.96185.04183.69184.08-0.50%142610020000.01002亿199********.8184.08182.8183.19-0.48%138********.00934亿199********.21183.19181.93182.33-0.47%654146200000.0462亿199********.12183.89181.19181.82-0.28%33728204160000.20416亿199********.28181.95180.27180.92-0.49%25594223360000.22336亿199********.55182.48179.8182.480.86%18741123290000.12329亿199********.29184.29183.59184.290.99%736050390000.05039亿199********.95186185.411860.93%1136972910000.07291亿199********.59187.61186187.490.80%23745152410000.15241亿199********.49189.12186.31189.120.87%20989134400000.1344亿199********.71191.01189.12191.011%663843330000.04333亿199********.84192.88191.01192.850.96%1098172510000.07251亿199********.06194.69192.32194.670.94%21493139480000.13948亿199********.58196.61194.67196.611%1100272650000.07265亿199********.51198.57196.61198.571%956262730000.06273亿199********.5200.51198.57200.510.98%607741360000.04136亿199********.5202.51200.51202.511%296823840000.02384亿199********.53204.53202.51204.531%353725140000.02514亿199********.06206.53204.53206.530.98%212815210000.01521亿199********.06208.25206.53208.250.83%262319800000.0198亿199********.2210.2208.25210.070.87%19357131740000.13174亿199********.34211.97209.71211.860.85%32650222630000.22263亿199********.5213.98211.86213.981%321723570000.02357亿199********.63215.78213.98215.780.84%269720690000.02069亿199********.37216.43215.78216.430.30%238018140000.01814亿199********.59218.6216.43218.61%392929140000.02914亿199********.71220.72218.6220.720.97%590643130000.04313亿199********.77222.77220.79222.770.93%447433520000.03352亿199********.44224.65222.77224.650.84%280522250000.02225亿199********.83226.88224.65226.880.99%284821880000.02188亿199********.93228.93226.88228.930.90%483340850000.04085亿199********.99231.22228.93231.221%14406110390000.11039亿199********.48233.55231.22233.55 1.01%247421300000.0213亿199********.75235.8233.55235.80.96%8959140000.00914亿199********.51236.67235.8236.670.37%7998790000.00879亿199********.39237.45236.67237.450.33%8629400000.0094亿199********.25238.25237.45238.250.34%205819140000.01914亿199********.04240.62238.25240.620.99%188515340000.01534亿199********.24242.24240.62242.240.67%231020400000.0204亿199********.5244.5242.24244.50.93%232519290000.01929亿199********.26246.31244.5246.310.74%215520300000.0203亿199********.24248.53246.31248.530.90%213319540000.01954亿199********.84250.85248.53250.850.93%233119630000.01963亿199********.9252.97250.85252.970.85%245423260000.02326亿199********.27255.45252.97255.450.98%212017560000.01756亿199********.28257.35255.45257.350.74%250222510000.02251亿199********.68259.85257.35259.60.87%33695284530000.28453亿199********.78262.19259.67262.191%19128163100000.1631亿199********.64264.81262.19264.811%110112070000.01207亿199********.53265.77264.81265.770.36%7429030000.00903亿199********.48266.66265.77266.660.33%205021000000.021亿199********.34269.35266.66269.35 1.01%161317980000.01798亿199********.27270.27269.35270.270.34%163116480000.01648亿199********.27272.91270.27272.910.98%5166650000.00665亿199********.53273.71272.91273.710.29%6698590000.00859亿199********.41274.41273.71274.410.26%157716440000.01644亿199********.81277274.412770.94%7469620000.00962亿199********.53277.85277277.850.31%5808170000.00817亿199********.67278.68277.85278.680.30%4937540000.00754亿199********.32279.51278.68279.510.30%7608930000.00893亿199********.98280.17279.51280.170.24%109412420000.01242亿199********.83282.83280.63282.830.95%439362680000.06268亿199********.65285.65282.83285.651%104611820000.01182亿199********.74286.22285.65286.220.20%4865930000.00593亿199********.09287.15286.22287.150.32%5738730000.00873亿199********.03288.03287.15288.030.31%116814220000.01422亿199********.65290.85288.03290.850.98%155117890000.01789亿199********.71291.71290.85291.710.30%116518810000.01881亿199********.48292.75291.71292.750.36%5848580000.00858亿199********.74293.75292.76293.750.34%92813390000.01339亿199********.24296.52293.75296.520.94%143618420000.01842亿199********.68297.68296.52297.680.39%340042360000.04236亿199********.54298.77297.68298.770.37%89210640000.01064亿199********.65299.66298.77299.660.30%6599300000.0093亿199********.61300.62299.66300.620.32%94312440000.01244亿199********.82301.83300.62301.830.40%160526290000.02629亿199********.83303.06302303.060.41%72510970000.01097亿199********.77305.74303.06305.740.88%6328580000.00858亿199********.62306.63305.74306.630.29%2593140000.00314亿199********.85306.85306.63306.850.07%3784880000.00488亿199********.37307.38306.85307.380.17%2503210000.00321亿199********.38307.39307.38307.390%4455020000.00502亿199********.87307.87307.39307.870.16%5346500000.0065亿199********.95307.95307.87307.950.03%3124390000.00439亿199********.53308.53307.95308.530.19%4135830000.00583亿199********.05309.05308.53309.050.17%72210040000.01004亿199********.6311.61309.05311.610.83%5627500000.0075亿199********.67311.84311.61311.840.07%6648220000.00822亿199********.41312.58311.84312.420.19%4014500000.0045亿199********.73312.73312.42312.730.10%3915430000.00543亿199********.24313.24312.73313.240.16%3545860000.00586亿199********.18314.18313.24314.180.30%3055830000.00583亿199********.72314.72314.18314.720.17%3275270000.00527亿199********.55315.56314.72315.560.27%3545860000.00586亿199********.12316.43315.56316.430.28%2964600000.0046亿199********.43316.44316.43316.440%2703970000.00397亿199********.45319.68317.04319.68 1.02%4577700000.0077亿199********.77319.77319.68319.770.03%6369137820000.13782亿199********.98339.16319.77337.11 5.42%7407126550000.12655亿199********.5342.41337.11342.41 1.57%9401165010000.16501亿199********.22348.01342.41347.99 1.63%10341200040000.20004亿199********.91359.93347.99359.59 3.33%11582192540000.19254亿199********.11361.62359.59360.50.25%30157180380000.18038亿199********.66361.29357.07360.37-0.04%486280370000.08037亿199********.85360.76359.27360.1-0.07%575380820000.08082亿19920227361363.03360.1362.450.65%9524179310000.17931亿199********.15364.67362.45364.660.61%9862264010000.26401亿199********.15365.39364.66365.390.20%340556440000.05644亿199********.79367.25365.393670.44%298933660000.03366亿199********.31369.88368.11369.760.75%8360149280000.14928亿199********.79371.76369.76371.760.54%523799580000.09958亿199********.26374.06371.88373.530.48%20968222730000.22273亿199********.48375.23373.53375.230.46%501174520000.07452亿199********.87376.25374.98376.140.24%4001112380000.11238亿199********.55377.57376.14376.920.21%10326315940000.31594亿199********.58377.19376.38376.38-0.14%252744870000.04487亿19920316377377.42376.38377.050.18%264622650000.02265亿199********.5377.84377.03377.490.12%89013400000.0134亿199********.94378.32377.49377.660.05%402822520000.02252亿199********.26377.96376.21377.31-0.09%13628351110000.35111亿199********.91378.03377.31377.990.18%316078440000.07844亿199********.61379.04377.45378.890.24%10290243750000.24375亿199********.53379.5378.05378.69-0.05%437870160000.07016亿199********.33379.02378.12378.12-0.15%11820214450000.21445亿199********.29379.34377.64379.130.27%10225241770000.24177亿199********.65380.79379.13380.770.43%189254690000.05469亿199********.54381.56380.76381.440.18%12655403590000.40359亿199********.87382.06381.24381.24-0.05%17391538530000.53853亿199********.55381.85381.01381.01-0.06%406577670000.07767亿199********.47381.58381.01381.120.03%167331930000.03193亿199********.44381.57381.12381.330.06%170033770000.03377亿199********.97382.08381.33381.470.04%5298145430000.14543亿199********.95382.1381.47381.930.12%10613302660000.30266亿199********.53382.59381.92382.430.13%186652770000.05277亿199********.93382.88381.65381.65-0.20%316871480000.07148亿199********.52382.04381.2382.030.10%7066134990000.13499亿199********.27392.28382.03391.11 2.38%20593524400000.5244亿199********.1400.61391.1400.61 2.43%9415251840000.25184亿199********.35406.72398.23406.72 1.53%10566251570000.25157亿199********.07410.61403.52410.550.94%39211574660000.57466亿199********.56414.42406.19414.420.94%15678451020000.45102亿199********.19420.99413.64413.85-0.14%10170232060000.23206亿199********.99421.55402.89410.06-0.92%51257721810000.72181亿199********.12410.06399.87399.88-2.48%50596735390000.73539亿199********.13408.86394.6407.25 1.84%54718710620000.71062亿199********.88415.05397.74414.4 1.76%34706476460000.47646亿199********.45424.92413.47424.58 2.46%37257535840000.53584亿199********.9436.31424.58436.09 2.71%42392539500000.5395亿199********.25446.12436.09444.16 1.85%52899667660000.66766亿199********.73448.94433.66445.380.27%45704525870000.52587亿199********.86456.24445.38453.62 1.85%64362 1.01E+081.01358亿199********.42455.36439.96449.21-0.97%49359782930000.78293亿199********.78454.08446.39449.960.17%33687543710000.54371亿199********.86457.05449.55454.65 1.04%34414517430000.51743亿199********.05468.42454.65468.11 2.96%48634847290000.84729亿199********.8506.68491.5506.538.21%33278653690000.65369亿199********.27517.86499.4514.04 1.48%33897646640000.64664亿199********.48523.5511.91523.36 1.81%33010600630000.60063亿199********.39544.56523.36544.35 4.01%63283751090000.75109亿199********.09571.85544.35571.82 5.05%29992613400000.6134亿199********.41598.11571.82598.11 4.60%47790587220000.58722亿199********.28623.88598.11616.99 3.16%65646 1.19E+081.19286亿199205211260.321334.98604.011266.49105.27%89657 1.81E+081.81276992亿199205221306.371349.711262.441339.99 5.80%93725 2.04E+082.04172992亿199205251411.981428.791339.991421.57 6.09%88969 2.22E+082.22428992亿199205261332.391429.0112911301.35-8.46%68128 1.49E+081.49448亿199205271250.561285.61823.361193.17-8.31%64528 1.39E+081.38824亿199205281123.041184.181114.941160.17-2.77%48389 1.17E+081.17388亿199205291243.651253.371154.011234.71 6.42%51615 1.36E+081.35996992亿199206011175.691249.581129.281183.24-4.17%39394 1.05E+081.05366亿199206021155.881184.281138.581141.02-3.57%34033845090000.84509亿199206031075.91141.021033.471059.07-7.18%41002918440000.91844亿199206041087.491118.931050.451104.46 4.29%43184942630000.94263亿199206051125.011143.071099.911105.760.12%44007 1.01E+081.00847亿199206081092.071121.411085.191093.46-1.11%28747664410000.66441亿199206091116.921144.391079.651126.62 3.03%35100816730000.81673亿199206101199.231206.511134.731187.02 5.36%58732 1.55E+081.54616992亿199206111179.281188.681172.091178.3-0.73%34897 1.08E+081.07985亿199206121164.121178.31153.971171.71-0.56%47202 1.18E+081.17698亿199206151174.411181.861152.691171.850.01%37747931300000.9313亿199206171171.291186.591166.261169.57-0.19%34755906570000.90657亿199206181167.161172.861158.321168.43-0.10%29101652890000.65289亿199206191169.971171.941161.81171.940.30%25146608590000.60859亿199206221173.681180.211165.741169.9-0.17%27924713920000.71392亿199206231162.831172.461154.621158.17-1%19490564430000.56443亿199206241150.891158.171144.461151.06-0.61%16975447720000.44772亿199206251153.481160.231148.021160.230.80%19846588370000.58837亿199206261164.291207.821160.231164.670.38%29061922430000.92243亿199206291168.891173.491156.681169.510.42%53610 1.15E+081.14991亿199206301186.621193.161169.511191.19 1.85%58976 1.6E+081.60259008亿199207011199.541215.131182.051194.180.25%58330 1.23E+081.22926亿199207021187.31198.661179.861187.48-0.56%46512 1.01E+081.01151亿199207031189.091193.391183.961189.160.14%75245 1.9E+081.90398亿199207061197.761215.241190.271201.011%63782 1.96E+081.9578亿199207071201.011206.911195.811206.460.45%68826 2.05E+082.0476亿199207081192.371211.271182.721185.5-1.74%68043 1.39E+081.3888亿199207091172.441187.181168.781178.53-0.59%53216 1.31E+081.30815亿199207101175.141192.981166.451188.620.86%58149 1.34E+081.34101亿199207131156.831198.91131.211136.33-4.40%51595 1.23E+081.23468亿199207141124.651139.961110.191114.05-1.96%44462953400000.9534亿199207151107.181135.571100.161107.69-0.57%44812 1.22E+081.21584亿199207161114.131214.831108.231124.64 1.53%50464 1.51E+081.51032亿199207171121.491134.321116.141125.560.08%62671 1.16E+081.15821亿199207201100.61126.961094.811098.82-2.38%31699673130000.67313亿199207211087.611096.491079.751082.39-1.50%35912662210000.66221亿199207221059.221081.811034.911035.66-4.32%47347 1.06E+081.05623亿199207231020.071033.75961.611014.57-2.04%77014 1.37E+081.37012992亿199207241165.891178.91014.081142.0212.56%571551E+081.00041亿199207271169.421178.811108.051149.330.64%59560 1.22E+081.22257亿199207281126.881148.631102.021105.95-3.77%78387 1.06E+081.05616亿199207291078.311108.061047.031087.12-1.70%68987852250000.85225亿199207301067.451087.361043.791057.4-2.73%99108886900000.8869亿199207311045.671052.071032.541052.07-0.50%87149771490000.77149亿199208031034.71060.361026.831031.55-1.95%60103737540000.73754亿199208041018.31036.331016.161035.630.40%52472630350000.63035亿199208051015.761038.31011.661012.55-2.23%61146761390000.76139亿199********.381010.76983.221002.17-1.03%72555 1.08E+081.08106亿199208071003.221006.11995.711005.230.31%78256 1.02E+081.01706亿199********.731006.64956.55964.09-4.09%81781 1.11E+081.11257亿199********.81961.61797.6863.41-10.44%106999 1.54E+081.53828亿19920812675843.3627.36781.21-9.52%144831 1.89E+081.88800992亿199********.17890.06745.62850.948.93%115594 1.71E+081.7126亿199********.1900.51818.12858.380.87%104407 1.59E+081.59447008亿199********.66940.76858.38939.469.45%113357 1.9E+081.90291008亿199********.89999.69921.98933.44-0.64%148494 2.59E+082.59400992亿199********.66951.16888.23939.510.65%75952 1.32E+081.31836亿199********.7946.73918.65932.32-0.77%160565 1.77E+081.77488亿199********.99938.37912.89916.25-1.72%170567 1.9E+081.89594亿199********.95920.85881.33884.1-3.51%99347 1.55E+081.55058亿199********.1887.49848.05849.57-3.91%84662 1.35E+081.35092亿199********.42877.25827.36877.25 3.26%126153 1.53E+081.53392亿199********.75880.02861.64863.77-1.54%54258897230000.89723亿199********.6866.98825.01848.2-1.80%74884956840000.95684亿199********.5848.4823.02823.27-2.94%54296776750000.77675亿199********.96832.84807.37824.960.21%78694875290000.87529亿199********.83826.68783.96787.67-4.52%93924 1.4E+081.40242亿199********.22781.33742.74764.11-2.99%163730 2.07E+082.0665亿199********.54776.18749.46753.58-1.38%98772 1.31E+081.30811亿199********.69788.15700.79702.83-6.73%87105 1.35E+081.35455008亿199********.36702.83595.42640.12-8.92%100634 1.31E+081.30824亿199********.44643.77608.06635.74-0.68%111908 1.32E+081.31749亿199********.21695.18622.01692.788.97%113109 1.43E+081.42572亿199********.22789.18719.39776.2912.05%117294 1.66E+081.6586亿199********.82793.36714.93734.98-5.32%137270 1.96E+081.9583亿199********.11751.22694.32738.160.43%119373 1.58E+081.57671008亿199********.29776.68738.16769.04 4.18%143926 2.03E+082.03054亿199********.65779.56751.08761.72-0.95%94181 1.45E+081.44744992亿199********.89761.72715.89754.4-0.96%61707818580000.81858亿199********.97760.13730.3733.44-2.78%81728 1.17E+081.16545亿199********.71736.9716.23722.7-1.46%69552910830000.91083亿199********.41725.59708.5712.37-1.43%65590828730000.82873亿199********.51735.49709.63730.57 2.55%77787928390000.92839亿199********.28735.75723.56729.79-0.11%76536762550000.76255亿199********.45729.79721.19724.7-0.70%42557407980000.40798亿199********.99728.42707.82710.63-1.94%64830823810000.82381亿199********.63710.63698.91702.32-1.17%89778965120000.96512亿199********.47702.32668.9679.62-3.23%94116 1.1E+081.09752亿199********.92692.62664.27674.24-0.79%71613975250000.97525亿199********.56676.84664.43665.26-1.33%53830609470000.60947亿199********.96671.67640.22643.69-3.24%84532963060000.96306亿199********.44668.73643.68660.29 2.58%93947 1.15E+081.14917亿199********.45713.77661.99690.57 4.59%110752 1.5E+081.4966亿199********.1701.3669.56673.99-2.40%112238 1.58E+081.58356992亿199********.07673.94648.84663.75-1.52%105525 1.42E+081.42120992亿199********.33667650.92663.53-0.03%75758 1.06E+081.06075亿19921016664668.57661.2664.750.18%68851918930000.91893亿199********.8667.46632.4632.4-4.87%810391E+081.00268亿199********.43663.65604.5616.29-2.55%94609 1.03E+081.03067亿199********.15616.29577.23585.7-4.96%91927 1.08E+081.07881亿199********.03584.91535.79539.8-7.84%138728 1.5E+081.49734亿199********.41577.52524.07559.73 3.69%114981 1.14E+081.14178亿199********.5561.5504.81506.94-9.43%125657 1.25E+081.25484亿199********.75506.28448.28450.28-11.18%141388 1.29E+081.28776亿199********.73470.98447.93463.21 2.87%116311 1.04E+081.03788亿199********.72484.51455.22484.25 4.54%124059941250000.94125亿199********.66507.25484.45507.25 4.75%146510 1.3E+081.29964亿199********.18508.81465.55477.61-5.84%126226990060000.99006亿199********.34487.07465.6479.810.46%125543907170000.90717亿199********.82481.6465.09469.9-2.07%128590854520000.85452亿199********.96470.89457.03462.63-1.55%95464724460000.72446亿199********.54468.59455.73457.05-1.21%73791526480000.52648亿199********.81459.04424.68428.61-6.22%95622719230000.71923亿199********.49428.34391.17400.53-6.55%124661899920000.89992亿199********.79410.16388.32410.16 2.40%104914707810000.70781亿199********.42416.22402.33415.79 1.37%121120871300000.8713亿199********.49421.67413.3414.09-0.41%116763791060000.79106亿199********.02415.64397.63399.32-3.57%107074671650000.67165亿199********.09399.08386.85393.52-1.45%100762677910000.67791亿199********.01407.61389.59407.61 3.58%93285596990000.59699亿199********.61412.23395.16398.95-2.12%115030763850000.76385亿199********.9401.44394.31401.440.62%86477557740000.55774亿199********.05410.57401.82410.39 2.23%133314916100000.9161亿199********.84448.44410.81440.047.22%175095 1.25E+081.25234亿199********.16571.63441.54571.6329.90%302928 2.65E+082.64883008亿199********.74752.32562.01562.01-1.68%387633 4.51E+084.51184亿199********.68682.4490.54637.6713.46%266915 3.03E+083.03435008亿199********.08727.13637.67724.613.63%370655 4.66E+084.66139008亿199********.99749.89713.85716.74-1.08%215404 2.59E+082.59136亿199********.88722.2690.63722.20.76%181421 2.25E+082.25079008亿199********.65826.06739.03808.211.91%301014 4.29E+084.28632992亿199********.23841.02807.02807.02-0.15%305753 4.62E+084.61615008亿199********.87803.12757.34793.25-1.71%250742 3.39E+083.39071008亿199********.63811.57743.9753.94-4.96%433660 5.96E+085.96425024亿199********.94752.89661.66676.45-10.28%276204 3.43E+083.42673984亿199********.46693.41592.78625.23-7.57%227439 2.58E+082.58176亿199********.61735.62628.91722.2815.52%307490 3.73E+083.72689984亿199********.06748.19668.07705.07-2.38%188141 2.32E+082.31872亿199********.83713.9682.24682.24-3.24%141703 1.66E+081.66198亿199********.45690.25663.17685.820.52%121331 1.35E+081.35191008亿199********.14707.82685.65707.82 3.21%116802 1.5E+081.50199008亿199********.72721.26690.45698.13-1.37%102336 1.42E+081.42492992亿199********.87731.68697.7731.68 4.81%277037 4.12E+084.11628992亿199********.58731.9724.74725.78-0.81%183322 2.33E+082.33272992亿199********.84736.27721.44732.050.86%113159 1.39E+081.38606亿199********.55758.59731.31758.59 3.63%166752 2.17E+082.17228亿199********.68781.36761.89764.280.75%261687 3.66E+083.66032992亿199********.43772.29756.89757.31-0.91%152167 1.78E+081.78234亿199********.54769.61754.54768.91 1.53%149864 1.87E+081.87124992亿199********.07777.43767.07767.52-0.18%152735 1.95E+081.94586亿199********.86784.03765.41780.39 1.68%135511 1.8E+081.80355008亿199********.13816.64777.16814.04 4.31%183850 2.63E+082.63004992亿19930106881883.42843.16847.44 4.10%402871 5.66E+085.66275968亿。

  1. 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
  2. 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
  3. 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。