中小企业板 名称

  • 格式:xlsx
  • 大小:99.22 KB
  • 文档页数:28

中小企业板沪市A股深市A股代码名称最新价涨跌幅↓涨跌额成交量成交额今开盘昨收盘2163中航三鑫3.890.098870.35394552手15061万3.523.542212南洋股份5.170.065980.32185007手9203万4.784.852092中泰化学5.710.100190.52640404手35949万5.215.192659中泰桥梁5.990.063940.36263855手15540万5.525.632208合肥城建6.550.051360.3249555手3177万6.176.232134天津普林6.570.057970.3632028手2065万6.196.212500山西证券6.610.052550.33246306手16101万6.296.282128露天煤业6.90.055050.36137521手9272万6.416.542295精艺股份6.970.072310.4773918手5066万6.526.52103广博股份8.370.073080.5749846手4064万7.717.82130沃尔核材8.780.100250.8517324手44396万7.877.982141蓉胜超微8.940.087590.7289233手7685万8.198.222425凯撒股份9.240.068210.5946570手4181万8.698.652298鑫龙电器9.640.097950.86465916手43645万8.858.782493荣盛石化9.690.050980.4793242手8987万9.139.222180万 力 达10.230.10.93839手86万10.239.32336人人乐10.790.065150.6683472手8833万10.0910.132434万里扬10.740.063370.6465784手6924万10.110.12569步森股份10.960.054860.5735937手3881万10.3310.392146荣盛发展11.20.10021.02793930手86353万10.0710.182561徐家汇12.10.049440.57129451手15140万11.211.532052同洲电子11.850.064690.72156733手18435万11.1211.132445中南重工12.490.100441.147186手898万12.4911.352108沧州明珠13.040.100421.19246635手30829万12.311.852544杰赛科技13.60.046960.6157542手7686万12.8512.992235安妮股份13.530.067880.8682511手10819万12.6112.672238天威视讯13.70.069480.8948420手6427万12.7512.812674兴业科技14.340.051320.752928手7379万13.5113.642501利源精制14.180.078331.0384293手11623万13.1213.152482广田股份15.130.052890.7667868手10074万14.3914.372656卡奴迪路15.370.052020.7616342手2431万14.514.612275桂林三金16.670.053060.8449025手7992万15.715.832335科华恒盛16.710.064331.0128043手4596万15.715.72229鸿博股份18.160.053360.92135515手23840万17.3617.242505大康牧业18.660.100241.772860手13033万16.916.962158汉钟精机18.880.054750.9817743手3229万17.8917.92081金 螳 螂18.630.076881.33130387手23658万17.2917.32409雅克科技18.90.05587130318手5617万17.717.92214大立科技21.150.07471.4794926手19298万19.6319.682436兴森科技23.10.051.150892手11752万21.62222421达实智能24.530.12.23101149手23733万22.2122.32402和而泰26.390.080671.9731669手8034万2424.422723金莱特27.090.07971264799手17167万24.9925.092236大华股份29.50.049451.39148992手42745万27.9928.112605姚记扑克34.980.066462.1840440手13708万32.3832.82312三泰电子37.830.100033.44102952手37539万34.9934.392410广联达37.30.057562.0361423手21558万34.7935.272672东江环保37.450.047261.6918018手6667万35.5235.762701奥瑞金43.970.045661.9264677手28026万41.742.052466天齐锂业52.370.099984.7621780手10945万47.0247.612416爱施德17.150.045090.7496826手15815万16.3116.412244滨江集团6.510.044940.28173915手11127万6.176.232673西部证券11.450.044710.49113576手12821万10.9210.962334英威腾14.750.044620.6332536手4635万14.0414.122205国统股份15.040.044440.6424392手3593万14.2814.42384东山精密22.950.044130.9733082手7374万21.9721.982145中核钛白8.090.043870.3499899手7981万7.617.752181粤 传 媒17.010.043560.7175662手12504万16.216.32283天润曲轴6.240.043480.2661704手3784万5.985.982549凯美特气24.050.042030.9777150手18084万23.1523.082694顾地科技13.550.041510.5446058手6122万1313.012699美盛文化40.210.041171.5913529手5255万38.438.622133广宇集团3.810.040980.15130803手4941万3.653.662221东华能源10.940.040910.4338442手4166万10.5510.512054德美化工8.470.040540.3389008手7431万8.148.142364中恒电气15.410.040510.635085手5280万14.6614.812189利达光电90.040460.3544931手3968万8.618.652521齐峰新材8.50.040390.3389230手7500万8.188.172534杭锅股份12.720.040070.4922723手2863万12.2512.232457青龙管业9.10.040.35119062手10731万8.678.752065东华软件41.880.039211.5854264手21590万39.4140.32077大港股份6.640.039120.2533798手2209万6.46.392347泰尔重工8.810.038920.33127568手10961万8.38.482448中原内配11.920.038330.4436453手4280万11.5111.482296辉煌科技24.970.038250.9226237手6406万23.9224.052078太阳纸业7.330.038240.2770741手5115万7.087.062344海宁皮城13.410.037930.49125998手16630万12.7612.922149西部材料12.330.037880.4516613手2021万11.8711.882572索菲亚15.660.037770.5721262手3178万15.115.092403爱仕达9.980.037420.3626825手2644万9.629.622012凯恩股份5.550.037380.2131719手7229万5.345.352401中海科技140.037040.533617手4599万13.4813.52449国星光电10.370.0370.3778995手8017万10.12102046轴研科技8.150.03690.2957203手4562万7.727.862062宏润建设5.060.036890.1846330手2296万4.844.882652扬子新材10.680.036890.3812302手1282万10.2610.32353杰瑞股份620.036622.1938914手23951万59.559.812227奥 特 迅33.490.036521.1816691手5455万3232.312101广东鸿图11.130.036310.3924182手2640万10.6810.742293罗莱家纺21.450.036230.7511901手2516万20.720.72192路翔股份15.60.035860.5426105手4005万15.0415.062035华帝股份12.830.035510.4458650手7387万12.4112.392489浙江永强12.30.035350.4278150手9618万11.911.882222福晶科技7.920.035290.2737242手2888万7.637.652485希努尔7.440.034770.2559134手4299万7.157.192176江特电机12.220.034720.41105396手12656万11.8511.812123荣信股份8.270.033750.2796352手7786万7.9382527新时达18.40.033710.663847手11596万17.6117.82142宁波银行8.90.033680.29215710手19006万8.618.612654万润科技11.370.033640.3717967手2010万11.16112707众信旅游77.30.033562.5118554手14055万73.574.792125湘潭电化9.250.033520.327506手2506万8.918.952649博彦科技29.70.03340.9671237手21155万29.328.742604龙力生物17.820.033040.5733063手5723万1717.252097山河智能8.140.032990.2655387手4416万7.887.882503搜于特11.280.032970.3637491手4163万10.8810.922389南洋科技8.20.032750.26144760手11729万7.947.942368太极股份35.560.032521.1229521手10168万34.0334.442267陕天然气9.210.032510.2929358手2696万8.968.922697红旗连锁11.190.032290.35201689手22016万10.610.842399海普瑞21.670.03190.6732585手6941万21212693双成药业15.080.031460.4612681手1878万14.6214.622241歌尔声学25.990.031350.79135639手34494万2525.22271东方雨虹22.080.031290.6731419手6814万2121.412079苏州固锝6.60.031250.2124971手8106万6.46.42202金风科技10.260.031160.31194333手19476万9.919.952288超华科技8.620.03110.2654409手4574万8.268.362640百圆裤业13.610.031060.4115620手2086万13.1413.22330得利斯6.010.030870.18128611手7647万5.755.832438江苏神通16.70.030860.5120789手19652万1616.22591恒大高新15.810.030640.4712642手1949万15.215.342428云南锗业12.450.030630.3779510手9664万1212.082197证通电子15.180.030550.4592077手13605万14.614.732091江苏国泰15.30.03030.4571853手10795万14.7314.852533金杯电工7.160.030220.2146219手3242万6.896.952170芭田股份6.140.03020.1873832手4478万5.995.962554惠博普12.050.029910.3576508手9107万11.6111.72413常发股份7.990.029640.2324942手1965万7.767.762361神剑股份6.60.029640.1939444手2560万6.46.412177御银股份5.560.029630.16112474手6128万5.395.42201九鼎新材8.360.029560.2434261手2844万8.098.122024苏宁云商7.390.029250.211133485手82169万7.067.182297博云新材10.220.02920.2935868手3622万9.819.932509天广消防10.240.029150.2954596手5511万9.799.952468艾迪西10.250.029120.29219213手22183万9.859.962406远东传动9.580.0290.2741704手3899万9.319.312194武汉凡谷9.240.028950.2638113手3454万8.828.982051中工国际17.850.028820.548861手8509万17.3517.352578闽发铝业11.790.02880.339787手1132万11.4111.462313日海通讯13.220.028790.3747478手6170万12.8112.852415海康威视18.270.028720.51184199手33280万17.717.762387黑牛食品9.770.028420.2722597手2177万9.59.52663普邦园林13.780.028360.3859665手8100万13.4113.42490山东墨龙8.050.02810.2241965手3322万7.837.832439启明星辰33.90.02790.9231548手10405万32.6832.982048宁波华翔10.690.027880.2958999手6202万10.3510.42126银轮股份11.820.027830.3255997手6424万11.4311.5