日期现汇买入2018/1/1 6.4938 2018/1/2 6.4848 2018/1/3 6.4903 2018/1/4 6.4883 2018/1/5 6.4738 2018/1/6 6.4718 2018/1/7 6.4718 2018/1/8 6.4888 2018/1/9 6.5182 2018/1/10 6.5063 2018/1/11 6.4978 2018/1/12 6.4459 2018/1/13 6.4499 2018/1/14 6.4499 2018/1/15 6.4274 2018/1/16 6.4304 2018/1/17 6.4269 2018/1/18 6.4174 2018/1/19 6.3886 2018/1/20 6.3911 2018/1/21 6.3911 2018/1/22 6.3945 2018/1/23 6.3975 2018/1/24 6.3735 2018/1/25 6.3186 2018/1/26 6.3137 2018/1/27 6.3170 2018/1/28 6.3170 2018/1/29 6.3186 2018/1/30 6.3256 2018/1/31 6.2817 2018/2/1 6.2887 2018/2/2 6.2724 2018/2/3 6.2854 2018/2/4 6.2854 2018/2/5 6.2817 2018/2/6 6.2687 2018/2/7 6.2657 2018/2/8 6.3236 2018/2/9 6.2903 2018/2/10 6.2973 2018/2/11 6.2903 2018/2/12 6.3206 2018/2/13 6.3386 2018/2/14 6.3386 2018/2/15 6.3386 2018/2/16 6.3386 2018/2/17 6.3386 2018/2/18 6.3386 2018/2/19 6.3386 2018/2/20 6.3386
2018/2/26 6.2976 2018/2/27 6.3001 2018/2/28 6.3156 2018/3/1 6.3386 2018/3/2 6.3322 2018/3/3 6.3307 2018/3/4 6.3307 2018/3/5 6.3336 2018/3/6 6.3326 2018/3/7 6.3116 2018/3/8 6.3266 2018/3/9 6.3203 2018/3/10 6.3222 2018/3/11 6.3222 2018/3/12 6.3186 2018/3/13 6.3148 2018/3/14 6.3066 2018/3/15 6.3091 2018/3/16 6.3093 2018/3/17 6.3093 2018/3/18 6.3093 2018/3/19 6.3226 2018/3/20 6.3186 2018/3/21 6.3206 2018/3/22 6.3216 2018/3/23 6.3083 2018/3/24 6.3073 2018/3/25 6.3073 2018/3/26 6.2687 2018/3/27 6.2757 2018/3/28 6.2827 2018/3/29 6.2807 2018/3/30 6.2604 2018/3/31 6.2604 2018/4/1 6.2604 2018/4/2 6.2727 2018/4/3 6.2742 2018/4/4 6.2913 2018/4/5 6.2873 2018/4/6 6.2923 2018/4/7 6.2953 2018/4/8 6.2923 2018/4/9 6.3026 2018/4/10 6.2817 2018/4/11 6.2727 2018/4/12 6.2733 2018/4/13 6.2604 2018/4/14 6.2634 2018/4/15 6.2634
2018/4/21 6.2804 2018/4/22 6.2804 2018/4/23 6.2961 2018/4/24 6.2946 2018/4/25 6.3146 2018/4/26 6.3146 2018/4/27 6.3217 2018/4/28 6.3173 2018/4/29 6.3173 2018/4/30 6.3173 2018/5/1 6.3173 2018/5/2 6.3486 2018/5/3 6.3376 2018/5/4 6.3472 2018/5/5 6.3482 2018/5/6 6.3482 2018/5/7 6.3525 2018/5/8 6.3565 2018/5/9 6.3565 2018/5/10 6.3336 2018/5/11 6.3193 2018/5/12 6.3173 2018/5/13 6.3173 2018/5/14 6.3286 2018/5/15 6.3635 2018/5/16 6.3605 2018/5/17 6.3565 2018/5/18 6.3621 2018/5/19 6.3641 2018/5/20 6.3641 2018/5/21 6.3755 2018/5/22 6.3565 2018/5/23 6.3755 2018/5/24 6.3720 2018/5/25 6.3706 2018/5/26 6.3751 2018/5/27 6.3751 2018/5/28 6.3880 2018/5/29 6.4064 2018/5/30 6.4109 2018/5/31 6.3935 2018/6/1 6.3975 2018/6/2 6.4040 2018/6/3 6.4040 2018/6/4 6.3935 2018/6/5 6.3920 2018/6/6 6.3840 2018/6/7 6.3820 2018/6/8 6.3940
2018/6/14 6.3800 2018/6/15 6.4100 2018/6/16 6.4215 2018/6/17 6.4215 2018/6/18 6.4215 2018/6/19 6.4653 2018/6/20 6.4611 2018/6/21 6.4823 2018/6/22 6.4798 2018/6/23 6.4773 2018/6/24 6.4773 2018/6/25 6.5297 2018/6/26 6.5637 2018/6/27 6.5961 2018/6/28 6.6111 2018/6/29 6.6015 2018/6/30 6.6045