美国科技股（47家）
代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价ALU阿尔卡特朗讯40.04 1.14%4 3.95 4.02 3.99 YNDX Yandex38.30.30.78%38.323838.4838.29 QCOM高通↑72.350.640.89%71.9171.7172.3570.4 FB Facebook↓47.040.340.73%47.0346.747.4646.69 SI西门子130.590.920.71%130.54129.67130.65130.48 ERIC爱立信12.40.080.65%12.4112.3212.410 AMD AMD 3.390.020.59% 3.38 3.37 3.39 3.37 NOK诺基亚7.990.040.47%8.017.957.997.9 AKAM阿克迈44.530.080.18%44.6544.4544.7844.5 EBAY电子海湾↓50.280.070.14%50.450.2150.849.93 IBM IBM↑184.740.610.33%183.5184.13184.74183.21 EMC易安信↓23.9400.00%23.9723.9424.0523.83 N英口公司95.520.030.03%095.4996.2995.47 MSFT微软↑37.430.030.07%37.537.437.5437.33 DOW陶氏化学39.62-0.01-0.03%039.6339.739.52 CTSH高知特93.750.010.01%94.1393.7494.1393.34 ORCL甲骨文34.960.020.06%34.8234.9435.0534.71 SAP SAP81.57-0.07-0.09%81.5881.6481.6181.51 LNKD LinkedIn↑219.80-0.81-0.37%0220.61221.99219.73 MSI摩托罗拉65.440.030.05%65.1865.4165.4465.16 PLCM宝利通10.96-0.02-0.14%10.9810.9810.9810.94 TXN德州仪器42.41-0.03-0.07%42.4142.4442.542.17 CHT中华电信30.74-0.03-0.10%30.7530.7730.7530.74 AMZN亚马逊368.29-0.63-0.17%370368.92370.23367.7 AAPL苹果↑520.06-1.08-0.21%519.6521.14521.21513.67 GOOG谷歌1030.77-3.3-0.32%1033.421034.071038.311026 YHOO雅虎↑36.14-0.16-0.44%36.1836.336.6636.01 T美国电话电报35.16-0.14-0.41%35.1735.335.335.13 OPEN OpenTable83.71-0.29-0.35%84.278484.8783.71 ISSI芯成半导体11.4300.00%11.3911.4311.5611.34 HPQ惠普24.94-0.09-0.36%025.0324.9824.86 NVDA英伟达15.27-0.06-0.39%15.3415.33015.25 VOD沃达丰36.97-0.15-0.39%37.0737.1237.0936.95 SCTY太阳城47.76-0.26-0.54%48.4648.0249.1947.5 ADBE Adobe56.03-0.2-0.36%56.2656.2356.555.89 UTX联合技术109.28-0.49-0.45%109.95109.77109.95109.23 STX希捷科技47.99-0.24-0.50%048.2348.3947.95 GRPN GroupOn↑9.49-0.04-0.42%9.569.539.659.46 VZ威瑞森50.06-0.32-0.64%50.350.3850.450.03 CSCO思科↓21.33-0.14-0.64%21.4221.4721.521.31 SNE索尼18.53-0.12-0.64%018.6518.6418.49 ATI阿利根尼33.31-0.39-1.16%33.6533.733.6533.3 S斯普林特↓7.81-0.14-1.76%7.947.957.947.81 NTT日本电信电话25.57-0.41-1.59%25.6225.9825.6325.55 MMI摩托罗拉移动13.69-0.27-1.93%13.6913.9613.6913.69 ZNGA zynga↑4.29-0.08-1.83% 4.4 4.37 4.4 4.26 INTC英特尔↓24.43-0.8-3.18%24.4925.2325.2924.52
代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价AIG AIG ↑49.280.360.74%48.9748.9249.3548.92C 花旗51.990.260.50%51.9451.7352.1450.78SMFG 三井住友金融10.280.050.45%10.2810.2310.310.25CI 信诺↑86.140.410.48%85.7485.7386.1685.63BAC 美国银行15.630.040.26%15.715.5915.7415.62BRK.A 伯克希尔-哈1751865650.32%174700174621175200174700MA 万事达748.55 1.550.21%747.52747749.58744.55ADS 联合数据243.640.50.20%243.5243.14244.71243.46ALL 好事达54.460.140.26%54.3454.3254.4654.19TRV 旅行者财产险↓89.310.090.10%89.2289.2289.3989.06JPM 摩根大通57.21-0.01-0.02%57.2557.2257.5257.09RF 地区金融9.73-0.01-0.10%9.779.749.779.72MS 摩根士丹利30.8900.00%30.9230.8931.0330.43WFC 富国银行44-0.08-0.18%4444.0844.0943.93MET 大都会人寿52.81-0.14-0.26%52.9252.9552.9952.76V 维萨卡200.94-0.67-0.33%201.7201.61202.19200.88COF 第一资本69.38-0.25-0.36%69.9669.6369.9669.36HIG 哈特福德35.28-0.12-0.34%35.4435.435.4635.24AXP 美国运通83.59-0.36-0.43%83.9283.9583.9283.55BK 纽约梅隆↑33.54-0.18-0.53%33.7233.7233.7533.5USB 美国合众银行38.62-0.24-0.62%38.838.8638.838.55NMR 野村控股8.1-0.04-0.50%8.118.148.128.09GS 高盛165.69-1.38-0.83%166.77167.07166.91165.56MFG 瑞穗金融 4.27-0.06-1.38% 4.28 4.33 4.28 4.26MTU
三菱日联金融 6.51-0.15-2.25% 6.53 6.66 6.54 6.51
代码
名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价YUM 百胜餐饮集团76.52 1.6 2.14%75.8274.9276.5575.82HLF 康宝莱69.250.83 1.21%67.6468.4269.2666.76JNJ 强生94.950.410.43%94.3994.5495.0594.39AMGN 安进↑112.500.250.22%113.01112.25116.38110.75MRK 默克集团↓48.740.120.25%48.4948.6248.7748.16UNH 联合健康73.120.210.29%72.9172.9173.1872.81ABT 雅培38.110.040.11%38.1338.0738.1938.04CVS CVS 66.310.220.33%65.9866.0966.3365.98MDT 美敦力57.100.00%57.1957.157.3256.86MCD 麦当劳97.840.140.14%97.8497.798.0997.37ACT 阿特维斯163.220.270.17%163.14162.95164.28162.97RHHBY 罗氏制药70.030.590.85%069.500GSK 葛兰素史克53.18-0.04-0.08%53.2153.2253.2553.16CPB 康宝浓汤38.87-0.02-0.05%38.9138.8938.9338.77PFE 辉瑞制药↑31.95-0.02-0.06%31.931.9731.9531.8BMY 施贵宝52.3-0.05-0.10%52.4652.3552.4752.19BAX 百特国际68.31-0.1-0.15%68.5668.4168.6868.24KO 可口可乐40.34-0.09-0.22%40.3440.4340.440.2PEP
百事可乐85.42-0.2-0.23%85.5685.6285.5885.11
金融类（25家）
医药食品类（22家）
COV柯惠66.42-0.26-0.39%66.1366.6866.4565.92 SBUX星巴克81.21-0.32-0.39%81.781.5381.779.75 MO奥驰亚36.92-0.22-0.59%37.1337.1437.1336.87
媒体类（8家）
代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价CMCSA康卡斯特↓48.59 1.13 2.39%47.4947.4548.6346.91 CBS哥伦比亚广播58.730.320.55%58.658.4158.7958.47 AOL美国在线44.870.210.47%44.6644.6644.9144.61 TWX时代华纳67.170.220.33%67.1366.9567.3666.84 DIS华特迪士尼70.060.120.17%69.9569.9470.1569.91 CCU清晰频道23.840.020.08%23.8223.8223.9423.61 NWS新闻集团17.810.010.06%17.8817.817.9217.79 TRI汤姆逊-路透38.06-0.07-0.18%37.9838.1338.1737.98
汽车能源类（21家）代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价BP英石油47.740.390.82%47.6647.3547.7547.62 SLB斯伦贝谢↓91.700.690.75%91.3191.0191.7291 GM通用汽车↓38.290.170.45%38.238.1238.3838.1 COP康菲石油↓73.440.10.14%73.4973.3473.5673.27 WMB威廉姆斯34.960.050.14%34.8534.9134.9934.85 HMC本田汽车42.450.020.05%42.4742.4342.5942.42 CAT卡特彼勒↓82.09-0.03-0.04%82.2282.1282.2782 TM丰田汽车125.52-0.09-0.07%125.72125.61125.87125.44 SO南方公司41.31-0.06-0.15%41.3541.3741.3541.21 HAL哈里伯顿54.1-0.1-0.18%54.5454.254.5453.99 F福特汽车17.05-0.04-0.23%17.1217.0917.1317.03 EXC艾斯能↑27.59-0.06-0.22%27.6427.6527.6527.55 XOM埃克森美孚94.38-0.31-0.33%94.9694.699594.32 DUK杜克能源70.46-0.29-0.41%70.5770.7570.7470.21 AEP美国电力47.41-0.22-0.46%47.5447.6347.8747.32 AES爱依斯14.56-0.07-0.48%14.614.6314.6514.55 ETR安特吉62.52-0.36-0.57%62.7562.8862.8862.4 CVX雪佛龙122.72-0.74-0.60%123.54123.46123.58122.58 RIO力拓51.87-0.34-0.65%51.9752.2151.9851.78 BHI贝克休斯57.41-0.48-0.83%57.9157.8958.0757.32 TSLA特斯拉↓120.06-2.04-1.67%121.58122.1122.75119.17
制造零售类（29家）代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价
BA波音134.8 1.87 1.41%133.49132.93134.81133.43
EL雅诗兰黛74.70.690.93%74.0974.0174.7474.05
CAJ佳能32.570.230.72%32.4632.3432.5932.44
NKE耐克78.520.420.54%78.4578.0978.7578.21
AVP雅芳17.450.080.46%17.4117.3717.517.38
GE通用电气↓27.000.090.35%26.8726.9127.0226.76
WMT沃尔玛79.160.30.38%78.8778.8679.278.75
GD通用动力↑91.360.260.29%90.9491.191.3790.72
RTN雷神↑87.040.20.23%86.5586.8487.2986.47
WY惠好↑29.480.040.12%29.5229.4429.5729.43
CL高露洁↑66.030.050.08%65.9665.9866.365.84
UPS联合包裹↑101.190.060.06%101.44101.13101.44100.86
ROK罗克韦尔111.460.020.02%111.67111.44111.74111.08
HON霍尼韦尔↓87.950.010.02%87.8787.948887.68
PC松下7.2400.00%07.2400
AA美国铝业↓9.11-0.01-0.11%9.119.129.149.07
NSC诺福克南方↑86.71-0.11-0.13%86.886.8286.8786.45
MMM3M130.05-0.3-0.23%130.36130.35132.55129.82
PG宝洁↑84.47-0.2-0.23%84.5384.6784.5484.23
IP国际纸业↓46.58-0.13-0.28%46.7446.7146.9246.37
DD杜邦↓61.39-0.21-0.34%61.5861.661.760.97
TYC泰科国际37.54-0.14-0.37%37.5837.6837.6337.45
HAS孩之宝51.89-0.21-0.40%51.7852.151.9151.5
B Barnes Grou35.78-0.18-0.50%36.0335.9636.0335.75
APOL阿波罗26.16-0.14-0.51%26.1226.326.6125.95
TGT塔吉特公司↑63.72-0.47-0.73%63.6164.1964.9263.49
HD家得宝↓79.20-0.63-0.79%79.679.8379.8279.06
KYO日本京瓷51.97-0.4-0.76%51.9752.3751.9751.97
FDX联邦快递137-1.38-1.00%138.1138.38138.45136.86
中国概念股（市值前192家）代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价
CHL中移动52.04-0.04-0.08%52.0652.0852.0851.91
CICHF中国建设银行0.8200.00%00.8200 TCEHY腾讯54.66 1.55 2.92%053.1300
TCTZF腾讯54.61 1.44 2.71%053.1700
CEO中海油201.6-1.4-0.69%202.93203202.93201.55
TSM台积电17.110.090.50%16.9917.0217.3516.86
BIDU百度158.710.310.19%159.25158.4160158.06
CHA中国电信53.06-0.05-0.09%53.0453.1153.1252.99 BACHF中国银行0.4800.00%00.4800 BACHY中国银行12.10.080.67%012.0100
CHU中国联通(香15.59-0.11-0.72%15.6215.715.6815.56 BHKLY中银香港67.7800.00%067.7800 GXYEF银河娱乐7.780.18 2.37%07.600 GXYEY银河娱乐76.1200.00%076.1200 PNGAY平安保险18.970.41 2.21%018.5600
SNP中石化87.83-1.97-2.19%89.8589.889.8587.77
PIAIF平安保险9.320.23 2.53%09.0900 BCMXY交通银行18.6700.00%018.6700
PTR中石油121.46-0.98-0.80%121.8122.44122.58121.22 CAOVY中国海外发展92.110.050.05%092.0600 LFC中国人寿48.050.58 1.22%48.1847.4748.3247.97 PPCCY中国人财保险41.650.350.85%041.300 HKXCF港交所17.56-0.08-0.45%017.6400 WYNMF永利澳门 3.80.6219.50%0 3.1800 WYNMY永利澳门37.75 5.9118.56%031.8400 MPEL新濠博亚娱乐34.25-0.26-0.75%34.6234.5134.7634.23 WWNTY旺旺中国71.17-0.02-0.03%071.1900 WWNTF旺旺中国 1.41-0.04-2.76%0 1.4500 HGKGY电能实业8.1200.00%08.1200 KORS迈克高仕80.880.440.54%80.7480.4481.2680.51 TCYMY康师傅58.858.7217.39%050.1300 TCYMF康师傅 2.930.3814.90%0 2.5500 JMHLY怡和控股52.01-1.03-1.94%053.0400 ACGBY中国农行12.81-0.03-0.23%012.800 HEGIY恒安国际61.5300.00%061.5300 HEGIF恒安国际12.5200.00%012.5200 GIGNY云顶新加坡57.1200.00%057.1200 GIGNF云顶新加坡 1.1100.00%0 1.1100 CSUAY中国神华13.780.15 1.10%013.6300 QIHU奇虎36084.740.260.31%8584.4886.384.49 BELLY百丽12.1600.00%012.1600 BKEAF东亚银行 4.3800.00%0 4.3800 BKEAY东亚银行 4.3800.00%0 4.3800 BJINY北京控股84.400.00%084.400 CIHKY招商银行10.60.040.38%010.5600 CLPXY龙源电力11.2300.00%011.2300 NTES网易66.72-0.65-0.96%67.7567.3767.7566.33 BCAUF华晨中国 1.7200.00%0 1.7200 CRHKY华润 6.9200.00%0 6.9200 CPCAY国泰航空10.50.080.77%010.4200 CRHKY华润 6.9200.00%0 6.9200 CPCAY国泰航空10.50.080.77%010.4200 HNLGY恒隆集团27.4600.00%027.4600 ASX日月光半导体 4.93-0.01-0.20% 4.92 4.94 4.93 4.91 HNLGF恒隆集团 5.5300.00%0 5.5300 SWRBY太古11.49-0.14-1.20%011.6300 KRYPY嘉里建设22.400.00%022.400 XNGSY新奥能源143.8913.8910.68%013000 ZLIOY中联重科9.870.829.06%09.0500 CTRP携程网46.4-0.41-0.88%46.6546.8146.945.82 GWLLY长城汽车56.4100.00%056.4100 GGDVY粤海投资43.7800.00%043.7800 SFUN搜房网66.43-1.33-1.96%6867.7668.5665.64 ADY飞鹤乳业7.3800.00%07.3800 GZUHY广州富力33.1700.00%033.1700 SINA新浪78.06-0.44-0.56%78.578.579.7978 CTPCY中信泰富7.1200.00%07.1200 NOBGY来宝集团17.100.00%017.100 FPAFF第一太平洋 1.200.00%0 1.200 FPAFY第一太平洋 5.94-0.12-1.98%0 6.0600 AACAY瑞声41.3900.00%041.3900 UMC联电 1.960.010.51% 1.95 1.95 1.96 1.95
CHOLY中海油服63.200.00%063.200 AHCHY安徽海螺18.4200.00%018.4200 MR迈瑞39.92-0.15-0.37%4040.0740.0839.83 YOKU优酷土豆28.20.52 1.88%28.0527.6828.3927.6 CHOLF中海油服 3.100.00%0 3.100 EDU新东方29.11-0.09-0.31%29.1629.229.3129 VIPS唯品会79.22-0.9-1.13%79.4380.1279.9978.1 EGO金业公司 6.0500.08% 6.03 6.05 6.15 6.02 CARCY华润水泥19.9500.00%019.9500 ESPGY思捷环球 4.3200.00%0 4.3200 CMAKY民生银行12.1500.00%012.1500 ZHEXF沪杭甬高速0.920.1621.68%00.75200 BYDDF比亚迪 4.8800.00%0 4.8800 BYDDY比亚迪9.730.050.52%09.6800 FXCNY富士康控股1000.00%01000 AICAF中国国航0.800.00%00.800 CCCGY中交股份16.41-0.44-2.61%016.8500 AIRYY中国国航15.8200.00%015.8200 ZIJMY紫金矿业 4.53-0.34-6.98%0 4.8700 SIOLY远洋地产11.9200.00%011.9200 SPIL矽品 5.6800.09% 5.67 5.68 5.69 5.65 OROVY东方海外27.7500.00%027.7500 HNP华能电力38.15-1.04-2.65%38.0139.1938.237.92 YZC兖州煤业11.160.110.99%11.1411.0511.1711.1 BJCHF首都国际机场0.7500.00%00.7500 CBUMY中国建材54.0700.00%054.0700 WUBA58同城38.14 1.69 4.64%36.9836.4538.2536.51 QUNR去哪儿26.29-0.1-0.38%26.0126.3926.7526 BJCHF首都国际机场0.7500.00%00.7500 CBUMY中国建材54.0700.00%054.0700 WUBA58同城38.12 1.67 4.58%36.9836.4538.2536.51 QUNR去哪儿26.17-0.22-0.83%26.0126.3926.7526 HOWWY合和实业 3.38-0.04-1.17%0 3.4200 YY欢聚时代51.38-0.34-0.66%52.651.7252.651.21 AUO友达光电 2.8400.00% 2.82 2.84 2.84 2.8 CCOZY中煤能源12.7100.00%012.7100 VIT文思信息7.5800.00%07.5800 CIDHY中粮9.670.090.94%09.5800 CCOZF中煤能源0.6100.00%00.61300 SHWGY山东威高 5.30.13 2.51%0 5.1700 SOHU搜狐↑63.76-0.39-0.61%64.0964.1564.9463.31 SMI中芯国际 3.730.020.55% 3.72 3.71 3.75 3.72 WX药明康德32.960.68 2.11%32.332.2833.2832.3 GA巨人网络9.650.2 2.12%9.459.459.689.44 CRWOY中国中铁13.1700.00%013.1700 HKAEY港机工程13.2100.00%013.2100 XYIGF信义玻璃0.5500.00%00.54500 WUMSF北京物美 1.61-0.29-15.26%0 1.900 JOBS前程无忧70.64-0.26-0.37%70.6470.970.6470.64 ZHAOF招金矿业0.69-0.17-19.77%00.8600 CITAY中海集装箱12.9300.00%012.9300 TRUHF信利国际0.680.1425.93%00.5400 BSDGY波司登12.1500.00%012.1500 CPKPF卜蜂国际0.0900.00%00.08700
HMIN如家快捷↓39.41-0.54-1.35%39.7939.9539.9839.26 CPKPY卜蜂国际 2.1200.00%0 2.1200 CSRGY中国南车22.0600.00%022.0600 CEA东方航空21.10.36 1.74%20.9220.7421.1120.92 MNOIY文化东方17.5900.00%017.5900 YINGY盈德气体9.4900.00%09.4900 SKX斯凯奇32.510.140.43%32.4432.3732.632.43 HTHT华住酒店集团26.40.45 1.73%2625.9526.525.97 ALMMF中铝公司0.4100.00%00.40500 HIMX奇景光电9.14-0.02-0.22%9.29.169.29.03 SPRD展讯通信30.62-0.02-0.07%30.6230.6430.6430.62 XRS好未来19.13-0.27-1.39%19.3419.419.4319.13 CYOU畅游27.920.240.88%27.7927.6828.0327.35 SHI上石化42.14 2.19 5.48%42.439.9542.442.11 ACH中国铝业9.25-0.03-0.32%9.279.289.279.23 CSIQ阿特斯30.82-0.46-1.47%3131.2831.530.8 ZIJMF紫金矿业0.23-0.01-6.00%00.2500 EJ易居中国10.570.32 3.12%10.2410.2510.6910.15 SSW西斯班21.450.110.51%21.4221.3421.5221.2 ZTCOF中兴通讯 2.20.315.79%0 1.900 ZTCOY中兴通讯 4.390.6417.07%0 3.7500 ZHEXY沪杭甬高速9.220.31 3.48%08.9100 BITA易车网31.9-0.95-2.89%33.532.8533.6931.73 TSL天合光能↑16.04-0.3-1.81%16.2716.3416.3816.01
52周最高价52周最低价市值/亿市盈率收益率全部截止2013/11/22日
4.25 1.09108--0
4219.9312633.010
72.4359.021,23018.5 1.95
54.8322.671,176980
131.5998.691,10118.6 3.08
14.228.89372-- 3.41
4.65 1.8425--0
8.13 3.02296--0
53.6132.648028.730
58.0449.265423.940
215.9172.572,03212.81 2.06
27.7921.4550319.15 1.67
11458.4371--0
38.2226.263,10613.96 2.99
41.7429.0247518.43 3.23
95.6560.9228424.10
36.4329.861,60815.07 1.37
84.6669.7197923.31 1.36
257.56105.05262732.670
66.3953.2816916.57 1.9
11.94919--0
42.7529.0546725.24 2.83
33.7430.1223818.745
373.492381,6861315.320
594.59385.14,67913.12 2.34
1048.746583,44429.610
36.6618.3436130.890
3932.761,86324.93 5.1
87.4841.682064.890
128.31319.370
27.7812.22474-- 2.32
16.3211.78819.83 2.22
37.924.421,775 6.23 4.38
65.39.239--0
57.9932.9428063.670
112.4677.771,00319.31 2.15
50.6624.915610.62 3.57
12.76 3.763--0
54.3141.51,45265.87 4.21
26.4918.551,15211.59 3.17
23.389.5718539.43 1.35
34.4925.3636-- 2.14
8.19 5.36305--0
27.3520.6458811.52 3.44
14.7613.09516.70
4.49 2.2135--0
25.9819.421,22113.2 3.57
总市值36294
52周最高价52周最低价市值/亿市盈率收益率
53.3332.173910.250.82
53.5634.041,56013.10.08
10.5 6.246998.78 2.58
87.4251.3423816.220.05
15.69.381,67224.420.26
1790001304321,51415.140
759.7473.8690129.610.32
253.77137.9211935.260
54.7139.5424814.11 1.84
89.4269.832511.41 2.24
57.439.882,17412.97 2.66
10.54 6.413612.01 1.23
31.0316.2361818.390.65
44.8932.122,33211.58 2.72
53.1131.7958124.11 2.08
205.25145.891,58237.490.79
72.9950.214009.52 1.72
35.6920.54158-- 1.69
8454.1691919.76 1.1
33.7723.2636918.33 1.78
38.9531.2869513.05 2.37
9.64 4.0230015 1.03
170115.6275110.06 1.32
4.68 3.1517-- 3.05
7.31 4.48924-- 2.25
总市值20471
）
52周最高价52周最低价市值/亿市盈率收益率
75.1559.6834132.15 1.98
74.9424.247014.37 1.75
95.7568.62,65921.19 2.77
119.781.5684817.8 1.67
50.1640.021,41332.49 3.54
75.8851.3673113.82 1.54
66.8531.6457221.17 2.31
66.1845.0779618.37 1.36
58.8540.2857015.27 1.96
103.785.6997417.66 3.32
166.32121.12284--0
66.5247.841,96119.67 2.79
5442.451,27620.61 4.53
48.8334.312219.73 3.2
32.2124.152,07722.033
53.6831.8583731.51 2.68
74.8562.837117.25 2.87
43.4335.581,77520.9 2.77
88.6967.391,28120.05 2.65
68.8356.0130618.45 1.92
82.549.566124060.5 1.28
38.130.9473814.42 5.17
总市值20614
52周最高价52周最低价市值/亿市盈率收益率
48.935.911,02020.24 1.64
61.0834.3232919.980.82
46.9829.163540.790
70.7745.7660817.22 1.72
70.1747.841,26120.73 1.07
79.9323.584414.81 3.17
34.1214.523615.90
38.7326.9531538.44 3.41）
52周最高价52周最低价市值/亿市盈率收益率
47.4539.991,623 6.39 4.62
94.9167.61,19218.83 1.37
39.1824.453617.090
74.5955.7888110.93 3.76
38.5730.5923938.84 4.2
42.4532.1876419.30.94
99.779.4952215.64 2.92
134.9483.82,00814.07 1.59
48.7440.3636422.45 4.91
56.5231.4145925.76 1.11
18.0210.9766512.01 2.34
37.827.5523614.83 4.49
9684.74,15312.34 2.66
75.4660.3249720.97 4.41
51.640.9323120 4.2
15.310.0610816.55 1.37
72.5961.0911112.94 5.28
127.83102.762,33210.04 3.24
60.4539.14726-- 3.38
58.8339.5625423.72 1.04
194.531.52147--0
18,048
）
52周最高价52周最低价市值/亿市盈率收益率
14272.681,01323.94 1.46
74.62 6.5429028.84 1.08
40.9429.8235816.53 4.37
106.2350.5969826.98 1.08
24.7113.7576-- 1.38
27.520.262,72819.29 2.82
79.9667.372,53315.22 2.38
91.1664.41322-- 2.46
87.3152.2427814.73 2.53
33.2426.1817225.86 2.99
175.7155.4761127.4 2.06
101.7571.7693965.71 2.45
114.0776.9615520.79 2.08
92.559.8569021.72 2.05
8.13 4.830--0
9.977.5710036.44 1.32
88.9957.4326815.21 2.4
130.7889.4887619.98 1.95
84.9866.832,28121.44 2.84
50.3335.1120718.23
62.6942.2556921.39 2.92
3827.2717533.52 1.7
53.6834.916719.43 3.07
38.2920.421925.93 1.23
29.0715.983011.890
73.558.0140215.35 2.68
82.2760.211,10921.35 1.95
115.5549.1519136.6 1.28
139.9487.1243427.350.43
17,591
92家）
52周最高价52周最低价市值/亿市盈率收益率
59.7347.742,0829.91 4.3
0.8750.7861,9710.78 5.33
35.2131.61,039--0.23
35.1531.661,038 5.560.24
226.77155.279008.31 3.62
20.315.788914.37 2.94
169.7582.9855532.260
58.0644.9442916.03 2.07
0.5150.434010.746
12.5910.99399-- 5.9
17.4412.1837425.55 1.23
69.7261.12358-- 4.71
4.57 3.8327 3.870
45.538.29321--0
18.7116.02304--0.87
122.8166.332919.21 4.39
9.18.26289 2.410.81
21.321.3261--7.34
146.6899.2825611.39 3.86 97.9488.07251-- 2.48 52.7233.8323831.20.72 35.627.53227-- 2.38 19.4516.7211 4.72 2.38 3.05 2.6198 2.9 4.2 30.326.55196-- 5.97
3713.9519042.280 69.965.18188-- 2.22
1.4 1.32186 3.81
2.03 8.828.33171--
3.94 83.1347.2616536.110 56.5353.9165-- 1.09
2.9 2.6164 5.75 1.11 67.0559.5162-- 2.58 14.1510.87154-- 4.94 48.6544.76152-- 1.89 10.18.87150 4.1 1.74 62.8855.9140--0.7 1.21 1.113522.20.73 18.5516.38117-- 4.57 96.7422.67104169.480 2
3.4220.29103-- 2.12
4.11 3.74101 1.56 3.12
4.1 3.6910112.17 3.12 72.7964.5598-- 1.15 12.2510.4297-- 4.83
5.92 5.9290--0.92 77.48378713.340
1.4 1.286
2.260.75 7.51 6.8883-- 1.04 10.069.0683--0.87 7.51 6.8883-- 1.04 10.069.0683--0.87 30.4727.9574-- 1.85 5.38
3.877415.9 3.56 5.99 5.7172 1.52 1.84 12.2611.3469-- 3.93 21.316.2665-- 2.59 110.9110.962--0.95 15.713.0662-- 6.58 61.0917.486052.730 40.3738.9858-- 3.26 42.639.3555-- 2.94 71.6218.55429.01 2.95
7.4 6.554--0 36.2324.0853-- 6.05 92.8341.1452--0
9.03 6.8452-- 3.62 20.4118.8152-- 2.07
1.21 1.0552
2.26 2.2
6.45 5.315116.97 2.23
40.333.2551-- 1.58
2.44 1.7749--
3.47
44.9540.0948-- 1.58 20.0216.6448-- 1.1 43.8128.654722.81 1.25 31.7713.8247--0 2.27 1.9747 2.05 1.61 30.7314.44627.460 91.211.7544172.210 15.49 5.564323.29 1.52
0043-- 1.64 3.02 2.6742-- 2.5 15.4710.8742--23.25 0.8770.87739 1.79 5.34 3.49 2.453918.070 6.95 5.4739--0 10.077.8638--0 0.960.737 1.57 1.42 21.7718.8136-- 3.53 18.8716.5136-- 3.34 8.247.636--7.14 13.579.2735-- 5.19 6.5153521.87 3.98 35.2631.835-- 2.14 49.5931.61349.06 3.42 18.57 5.6533-- 5.25 0.8650.6932 2.03 2.45 54.0754.0731--0 38.52130--0 34.9923.5230--0 0.8650.6932 2.03 2.45 54.0754.0731--0 38.52130--0 34.9923.5229--0 4.45 4.0529-- 3.77 56.7510.812812.440 4.98 2.8127--0 22.7421.3626-- 5.33 7.587.36263790 12.998.2325-- 2.61 1.13 1.04250.91 5.58 4.14 3.7525--0.78 87.2937.4124910.860 4.64 2.252411.660 33.5915.08239.010 9.6552313.22 4.44 16.0313.8322-- 1.6 14.1313.5322-- 2.73 0.550.4421 1.21 1.93 2.11 1.9521 2.68 2.13
8045.012127.70 1.62 1.47210.92 5.68 17.1915.521--0 0.3440.25220 1.62 2.28 16.1414.8619-- 3.45 0.1220.11519 1.44 5.06
42.7123.9318112.60 3.21 2.9518-- 3.96 21.1821.1818-- 3.3 23.8314.631810.550 17.0514.4918-- 3.98 10.9610.9617-- 2.56 32.5617.021636.940
2713.91647.140 0.4750.43516--0 11.49 2.11626.88 2.73 30.6914.5157.66 1.31 20.448.161541.5910.42 41.6422.8115 4.960 48.2428.5915191.54 2.04 13.297.2515--0 33.25 2.3214--0 0.4260.36614 1.02 6.65 12.61 2.9514-- 1.46 25.115.36148.55 5.86 1.98 1.5914--0 3.96 3.2714-- 1.44 7.797.7913-- 5.3 34.47 5.731346.910 17.84 2.2713--0