Title:China / U.S. Foreign Exchange Rate
Series ID:EXCHUS
Source:Board of Governors of the Federal Reserve System (US)
Release:G.5 Foreign Exchange Rates
Seasonal Adjustment:Not Seasonally Adjusted Frequency:Monthly
Units:Chinese Yuan to One U.S. Dollar
Date Range:1981-01-01 to 2015-01-01
Last Updated:2015-01-20 3:41 PM CST
Notes:Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
This data series is updated from the source files in the Data Download
Program
(http://www.federalreserv https://www.doczj.com/doc/0016938530.html,/datadownload/Cho ose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day.
Monthly values are averages of the daily data available. Preliminary
value for the current month is provided by the source even if not all
daily values are available for the entire month.
Please note that the values reported on the press release may not
correspond to the values
in the Data Download
Program when the press
release is published on a
day other than Monday.
This inconsistency is
resolved on the next
available weekly release
date.
DATE VALUE
1981-01-01 1.5518
1981-02-01 1.6131
1981-03-01 1.6314
1981-04-01 1.6660
1981-05-01 1.7270
1981-06-01 1.7605
1981-07-01 1.7647
1981-08-01 1.8003
1981-09-01 1.7542
1981-10-01 1.7576
1981-11-01 1.7409
1981-12-01 1.7405
1982-01-01 1.7713
1982-02-01 1.8200
1982-03-01 1.8429
1982-04-01 1.8565
1982-05-01 1.8123
1982-06-01 1.9014
1982-07-01 1.9300
1982-08-01 1.9432
1982-09-01 1.9567
1982-10-01 1.9887
1982-11-01 2.0002
1982-12-01 1.9445
1983-01-01 1.9238
1983-02-01 1.9653
1983-03-01 1.9834
1983-04-01 1.9938
1983-05-01 1.9895
1983-06-01 1.9949
1983-07-01 1.9966
1983-08-01 1.9843
1983-09-01 1.9867
1983-10-01 1.9664
1983-11-01 1.9940
1983-12-01 1.9920
1984-01-01 2.0490
1984-02-01 2.0628
1984-03-01 2.0646
1984-04-01 2.0929
1984-05-01 2.1866
1984-06-01 2.2178
1984-07-01 2.2996
1984-09-01 2.5469 1984-10-01 2.6488 1984-11-01 2.6785 1984-12-01 2.7953 1985-01-01 2.8160 1985-02-01 2.8347 1985-03-01 2.8533 1985-04-01 2.8480 1985-05-01 2.8556 1985-06-01 2.8693 1985-07-01 2.8809 1985-08-01 2.9093 1985-09-01 2.9722 1985-10-01 3.0782 1985-11-01 3.2086 1985-12-01 3.2095 1986-01-01 3.2095 1986-02-01 3.2152 1986-03-01 3.2202 1986-04-01 3.2143 1986-05-01 3.2014 1986-06-01 3.2115 1986-07-01 3.6435 1986-08-01 3.7129 1986-09-01 3.7150 1986-10-01 3.7257 1986-11-01 3.7314 1986-12-01 3.7314 1987-01-01 3.7314 1987-02-01 3.7314 1987-03-01 3.7314 1987-04-01 3.7314 1987-05-01 3.7314 1987-06-01 3.7314 1987-07-01 3.7314 1987-08-01 3.7314 1987-09-01 3.7314 1987-10-01 3.7314 1987-11-01 3.7314 1987-12-01 3.7314 1988-01-01 3.7314 1988-02-01 3.7314 1988-03-01 3.7314 1988-04-01 3.7314 1988-05-01 3.7314 1988-06-01 3.7314 1988-07-01 3.7314 1988-08-01 3.7314 1988-09-01 3.7314 1988-10-01 3.7314 1988-11-01 3.7314 1988-12-01 3.7314 1989-01-01 3.7314 1989-02-01 3.7314 1989-03-01 3.7314
1989-05-01 3.7314 1989-06-01 3.7314 1989-07-01 3.7314 1989-08-01 3.7314 1989-09-01 3.7314 1989-10-01 3.7314 1989-11-01 3.7314 1989-12-01 4.1825 1990-01-01 4.7339 1990-02-01 4.7339 1990-03-01 4.7339 1990-04-01 4.7339 1990-05-01 4.7339 1990-06-01 4.7339 1990-07-01 4.7339 1990-08-01 4.7339 1990-09-01 4.7342 1990-10-01 4.7339 1990-11-01 4.9714 1990-12-01 5.2352 1991-01-01 5.2352 1991-02-01 5.2352 1991-03-01 5.2352 1991-04-01 5.2767 1991-05-01 5.3257 1991-06-01 5.3667 1991-07-01 5.3693 1991-08-01 5.3725 1991-09-01 5.3869 1991-10-01 5.3917 1991-11-01 5.3994 1991-12-01 5.4232 1992-01-01 5.4618 1992-02-01 5.4776 1992-03-01 5.4871 1992-04-01 5.5098 1992-05-01 5.5182 1992-06-01 5.4893 1992-07-01 5.4564 1992-08-01 5.4417 1992-09-01 5.5048 1992-10-01 5.5486 1992-11-01 5.6134 1992-12-01 5.8106 1993-01-01 5.7796 1993-02-01 5.7874 1993-03-01 5.7455 1993-04-01 5.7202 1993-05-01 5.7392 1993-06-01 5.7504 1993-07-01 5.7756 1993-08-01 5.7906 1993-09-01 5.8015 1993-10-01 5.8013 1993-11-01 5.8086
1994-01-018.7219 1994-02-018.7249 1994-03-018.7241 1994-04-018.7251 1994-05-018.6859 1994-06-018.6836 1994-07-018.6605 1994-08-018.6072 1994-09-018.5581 1994-10-018.5492 1994-11-018.5370 1994-12-018.5033 1995-01-018.4608 1995-02-018.4553 1995-03-018.4483 1995-04-018.4421 1995-05-018.3370 1995-06-018.3206 1995-07-018.3207 1995-08-018.3253 1995-09-018.3374 1995-10-018.3353 1995-11-018.3334 1995-12-018.3350 1996-01-018.3384 1996-02-018.3338 1996-03-018.3495 1996-04-018.3515 1996-05-018.3479 1996-06-018.3424 1996-07-018.3409 1996-08-018.3379 1996-09-018.3341 1996-10-018.3299 1996-11-018.3294 1996-12-018.3290 1997-01-018.3260 1997-02-018.3227 1997-03-018.3258 1997-04-018.3257 1997-05-018.3229 1997-06-018.3224 1997-07-018.3162 1997-08-018.3187 1997-09-018.3171 1997-10-018.3135 1997-11-018.3109 1997-12-018.3099 1998-01-018.3094 1998-02-018.3072 1998-03-018.3076 1998-04-018.3058 1998-05-018.3084 1998-06-018.3100 1998-07-018.3100
1998-09-018.3055 1998-10-018.2778 1998-11-018.2778 1998-12-018.2780 1999-01-018.2789 1999-02-018.2781 1999-03-018.2792 1999-04-018.2792 1999-05-018.2785 1999-06-018.2780 1999-07-018.2776 1999-08-018.2772 1999-09-018.2774 1999-10-018.2775 1999-11-018.2782 1999-12-018.2794 2000-01-018.2792 2000-02-018.2781 2000-03-018.2786 2000-04-018.2793 2000-05-018.2781 2000-06-018.2772 2000-07-018.2794 2000-08-018.2796 2000-09-018.2785 2000-10-018.2785 2000-11-018.2774 2000-12-018.2771 2001-01-018.2776 2001-02-018.2771 2001-03-018.2775 2001-04-018.2771 2001-05-018.2770 2001-06-018.2770 2001-07-018.2769 2001-08-018.2770 2001-09-018.2768 2001-10-018.2768 2001-11-018.2769 2001-12-018.2764 2002-01-018.2771 2002-02-018.2767 2002-03-018.2773 2002-04-018.2772 2002-05-018.2770 2002-06-018.2767 2002-07-018.2768 2002-08-018.2767 2002-09-018.2770 2002-10-018.2772 2002-11-018.2772 2002-12-018.2777 2003-01-018.2775 2003-02-018.2780 2003-03-018.2773
2003-04-018.2772 2003-05-018.2769 2003-06-018.2771 2003-07-018.2773 2003-08-018.2770 2003-09-018.2772 2003-10-018.2768 2003-11-018.2769 2003-12-018.2770 2004-01-018.2770 2004-02-018.2771 2004-03-018.2771 2004-04-018.2769 2004-05-018.2771 2004-06-018.2767 2004-07-018.2767 2004-08-018.2768 2004-09-018.2767 2004-10-018.2765 2004-11-018.2765 2004-12-018.2765 2005-01-018.2765 2005-02-018.2765 2005-03-018.2765 2005-04-018.2765 2005-05-018.2765 2005-06-018.2765 2005-07-018.2264 2005-08-018.1017 2005-09-018.0919 2005-10-018.0895 2005-11-018.0840 2005-12-018.0755 2006-01-018.0654 2006-02-018.0512 2006-03-018.0350 2006-04-018.0143 2006-05-018.0131 2006-06-018.0042 2006-07-017.9897 2006-08-017.9722 2006-09-017.9334 2006-10-017.9018 2006-11-017.8622 2006-12-017.8219 2007-01-017.7876 2007-02-017.7502 2007-03-017.7369 2007-04-017.7247 2007-05-017.6773 2007-06-017.6333 2007-07-017.5757 2007-08-017.5734 2007-09-017.5210 2007-10-017.5019 2007-11-017.4210