000001 上证指数 日线 前复权
日期 开盘 最高 最低 收盘 成交量2011-10-102363.082368.152338.692344.7941745306 2011-10-112401.742412.382323.412348.5263975806 2011-10-122335.492421.692318.63242091508568 2011-10-132412.832439.642406.282438.7987860106 2011-10-142429.892437.592409.292431.3860673160 2011-10-172434.492452.992424.732440.458267682 2011-10-182423.282425.652378.672383.4979525744 2011-10-192387.832401.692374.422377.5158534637 2011-10-202365.912368.642315.92331.3765425215 2011-10-212330.512340.312313.782317.2748436725 2011-10-242322.022371.092307.152370.3370874071 2011-10-252366.42414.052357.392409.6790888876 2011-10-262398.192448.982394.732427.48107447168 2011-10-272432.472449.72426.312435.6182408961 2011-10-282462.082483.762456.182473.41110032721 2011-10-312470.252478.312455.212468.2584172562 2011-11-12450.332491.352445.532470.028******* 2011-11-22437.872505.122433.722504.11105468200 2011-11-32510.842535.242507.32508.0913******* 2011-11-42525.242536.782512.92528.29101873675 2011-11-72518.92536.182507.612509.878867174 2011-11-82514.262524.822500.022503.8478672656 2011-11-92512.592527.72489.022524.9278208572 2011-11-102498.592507.452478.142479.5487111088 2011-11-112483.962496.532472.762481.0866137668 2011-11-142498.672529.632496.332528.7181229812 2011-11-152525.952534.062518.72529.7679227750 2011-11-162529.072529.462456.862466.9693382109 2011-11-172467.72482.532459.172463.0566414285 2011-11-182448.392448.512411.042416.5672180807 2011-11-212416.732419.242396.092415.1350170366 2011-11-222400.982414.852387.832412.6351443233 2011-11-232415.22418.562390.652395.0650547850 2011-11-242379.152409.722370.72397.5552154150 2011-11-252393.332403.942372.622380.2245362552 2011-11-282383.892396.832372.162383.0346064666 2011-11-292398.992413.332388.22412.3955123190 2011-11-302406.332407.332319.442333.4176611104 2011-12-12392.492423.562376.922386.8698650046 2011-12-22374.92378.32344.852360.6659868845 2011-12-52363.112363.132327.612333.2352214969 2011-12-62326.662331.892310.162325.9145917077 2011-12-72325.562339.852317.812332.7341570306 2011-12-82329.912346.652302.642329.8251473520 2011-12-92315.512331.262309.462315.2739988559
2011-12-122312.152315.812290.262291.5439632578 2011-12-132283.222285.812245.872248.5958627478 2011-12-142241.392256.742224.732228.5244079822 2011-12-152215.792216.912179.472180.956712186 2011-12-162179.512225.542170.752224.8457265903 2011-12-192208.072221.452164.892218.2457818464 2011-12-202209.72239.862206.522215.9352761113 2011-12-212230.182237.472188.712191.1550877262 2011-12-222178.572201.592149.422186.358986117 2011-12-232183.912219.792178.142204.7852421325 2011-12-262193.662213.452186.072190.1143613663 2011-12-272186.712196.972162.722166.2145712179 2011-12-282157.652170.672134.022170.0149633435 2011-12-292161.182181.962157.112173.5644749200 2011-12-302177.522200.992177.522199.4251943838 2012-1-422122217.522168.642169.3949245537 2012-1-52160.92183.42145.562148.4558743447 2012-1-62148.152164.322132.632163.450583054 2012-1-92164.742226.222148.452225.8976759839 2012-1-102221.832288.632218.272285.74109585415 2012-1-112282.912290.642265.192276.0584441781 2012-1-122268.742295.222265.262275.0171569994 2012-1-132277.082281.532225.742244.5871474322 2012-1-162230.432241.262206.042206.1945859522 2012-1-172206.532298.382196.122298.3887803560 2012-1-182298.832311.582257.92266.3889940422 2012-1-192266.082305.712259.342296.0772498861 2012-1-202300.52322.892293.892319.1269922753 2012-1-302324.492324.492284.292285.0458413687 2012-1-312285.952296.382277.062292.6148738325 2012-2-12288.072305.862263.342268.0853553811 2012-2-22273.852312.562268.692312.5663471872 2012-2-32306.662336.272300.982330.4178943697 2012-2-62334.252341.572317.422331.1475734477 2012-2-72319.422319.712278.822291.967326906 2012-2-82291.812350.972286.822347.5387114528 2012-2-92344.222363.612333.942349.5998032325 2012-2-102342.012368.982339.892351.9896501619 2012-2-132332.052365.342325.032351.8586263585 2012-2-142348.882352.472332.252344.7773130413 2012-2-152340.462374.282335.12366.798861021 2012-2-162363.92373.82342.072356.8695051169 2012-2-172366.632372.512344.762357.1871924839 2012-2-202383.692388.012362.012363.688911586 2012-2-212365.492382.152345.052381.4379348669 2012-2-222380.52404.442374.032403.59118684269 2012-2-232401.742416.82396.712409.55112553593
2012-2-242410.882439.982405.272439.63134903249 2012-2-272447.412478.382444.632447.06158073244 2012-2-282440.912458.652431.832451.86118361993 2012-2-292446.232453.072426.332428.4995536952 2012-3-12418.792437.872418.332426.1175083289 2012-3-22430.12461.122430.12460.69103228378 2012-3-52464.852469.842442.112445112693326 2012-3-62439.7824422406.062410.45103709012 2012-3-72391.22413.72388.522394.7994790636 2012-3-82401.12426.72401.12420.2896782134 2012-3-92425.892440.512414.972439.46100624055 2012-3-122438.552440.862420.842434.86106223059 2012-3-132432.842457.222428.612455.79104649712 2012-3-142464.922476.222382.842391.23179786029 2012-3-152388.062403.742366.022373.77120025499 2012-3-162377.762406.152368.312404.74103675622 2012-3-192401.222412.342383.672410.181******** 2012-3-202407.542407.542376.032376.8497903935 2012-3-212384.712396.722361.222378.295686538 2012-3-222376.992386.12364.132375.7779348880 2012-3-232369.082371.262342.122349.5476862139 2012-3-262349.0923582339.142350.655427733 2012-3-272358.542363.772344.32347.1860881116 2012-3-2823412341.422281.432284.8883645283 2012-3-292276.742280.962242.342252.1674248084 2012-3-302256.042266.212246.252262.7962024147 2012-4-52258.032303.822251.392302.2480101456 2012-4-62299.052309.642291.562306.5572136521 2012-4-92300.052304.652284.442285.7859760639 2012-4-102281.022306.392258.852305.8667345526 2012-4-112286.722319.052280.032308.9375130070 2012-4-122310.482351.052307.842350.8697687895 2012-4-132351.512369.72346.942359.1698774414 2012-4-162346.312364.112342.22357.0385322682 2012-4-172355.372363.012333.342334.9984688445 2012-4-182341.142383.642337.862380.85108612544 2012-4-192378.632386.982369.462378.6394272421 2012-4-202374.662407.292372.132406.86115522062 2012-4-232403.522411.512383.072388.59122907558 2012-4-242380.242415.752350.42388.83133722354 2012-4-252382.212411.422376.632406.81130972867 2012-4-262408.562414.752393.262404.7115529587 2012-4-272402.432408.422393.872396.3291228350 2012-5-22421.082446.352407.792438.44128006006 2012-5-32433.592441.952427.732440.0810******* 2012-5-42437.472453.732427.972452.01102204871 2012-5-72441.762451.952432.742451.95108830107
2012-5-82451.572451.62431.022448.88104855537 2012-5-92432.472432.472407.512408.5997902212 2012-5-102409.952419.122402.22410.2381698471 2012-5-112406.072415.982393.382394.9874863995 2012-5-142408.262411.272377.982380.7390526339 2012-5-152367.082376.592354.612374.8477922916 2012-5-162369.292372.032344.52346.1976733829 2012-5-172347.182383.312342.352378.8986870030 2012-5-182364.92369.62338.242344.5289689419 2012-5-212343.582360.392330.322348.374840341 2012-5-222355.732374.062354.872373.3176779780 2012-5-232369.262378.082350.552363.4484216580 2012-5-242359.682373.062344.582350.9779206805 2012-5-252350.542355.812327.412333.5574019252 2012-5-282325.322361.742309.072361.3794962105 2012-5-2923612393.282358.372389.64117157725 2012-5-302385.392391.692378.132384.6789809793 2012-5-312370.012382.992362.312372.2377890228 2012-6-12373.222388.092365.442373.4477021923 2012-6-42346.982348.22308.232308.5590179347 2012-6-52313.742323.32304.052311.9266078528 2012-6-62315.562323.112301.032309.5558532028 2012-6-72324.672328.672288.672293.1360232048 2012-6-82306.222306.882276.712281.4567924641 2012-6-112282.892311.772278.162305.8664197967 2012-6-122295.072298.952280.952289.7959941982 2012-6-132289.712319.712284.652318.9278454349 2012-6-142306.782314.582293.062295.9571633722 2012-6-152299.782314.242283.42306.8568687579 2012-6-182313.532325.052309.712316.0560594622 2012-6-192313.462313.462298.392300.7960135905 2012-6-202300.412304.462291.542292.8854103955 2012-6-212288.452288.452253.792260.8858992012 2012-6-252253.512253.512223.052224.1159768952 2012-6-262214.652229.242203.942222.0752940798 2012-6-272219.942233.542213.322216.9351049128 2012-6-282220.242224.162195.362195.8454182183 2012-6-292190.582226.492188.722225.4361441886 2012-7-22234.322234.872215.362226.1162196207 2012-7-32225.572244.832219.052229.1962703021 2012-7-42233.332239.272219.452227.3155273656 2012-7-52218.222218.222192.652201.3557967934 2012-7-62203.732227.472185.522223.5876557917 2012-7-92210.712216.72168.612170.8175111472 2012-7-102166.952178.22156.732164.4458993972 2012-7-112160.022176.492156.62175.3858614472 2012-7-122172.062197.042152.682185.4982133762
2012-7-132180.172198.662177.922185.957546838 2012-7-162187.892188.062146.152147.9667487681 2012-7-172142.432165.332141.482161.1955184408 2012-7-182159.862170.32138.792169.166552659 2012-7-192164.272197.792159.942184.8479338049 2012-7-202180.012185.732162.062168.6464346672 2012-7-232154.172154.172135.562141.455677081 2012-7-242132.322158.952131.012146.5954411286 2012-7-252141.042151.452132.832136.1548575894 2012-7-262134.992147.662124.16212652884076 2012-7-272132.012139.152120.632128.7652076920 2012-7-302128.162137.742107.632109.9151992383 2012-7-312109.322116.92100.252103.6353456097 2012-8-12101.722130.712101.712123.3653804602 2012-8-22120.152126.462103.52111.1853467539 2012-8-32113.962133.272108.332132.853371329 2012-8-62129.152158.682127.262154.9271843204 2012-8-72153.092159.682148.92157.6275049798 2012-8-82158.982168.732153.022160.9972869536 2012-8-92159.432175.542148.692174.172529246 2012-8-102172.962176.792165.282168.8168368559 2012-8-132164.042164.042134.552136.0871352322 2012-8-142137.052144.012119.252142.5267571589 2012-8-152138.282139.142118.52118.9554609394 2012-8-162116.082122.682109.662112.245173009 2012-8-172111.652120.712100.792114.8944390634 2012-8-202102.232110.782089.022106.9646717499 2012-8-212106.382124.22103.072118.2760756505 2012-8-222118.882121.152097.62107.7158441412 2012-8-232106.962118.742097.082113.0758472299 2012-8-242108.362109.822089.222092.160178948 2012-8-272085.372085.372055.382055.7160314833 2012-8-282054.972083.962052.492073.1554422104 2012-8-292066.822073.952051.772053.2452209808 2012-8-302044.032060.192032.542052.5861963792 2012-8-312046.292059.32044.652047.5246143904 2012-9-32044.822066.782041.162059.1560635498 2012-9-42060.612063.822039.272043.6557462184 2012-9-52038.872048.322029.052037.6857649803 2012-9-62040.672052.952036.372051.9256091817 2012-9-72062.9921452062.992127.76139932624 2012-9-102128.062140.172120.492134.89103580026 2012-9-112127.522127.522107.222120.5580426638 2012-9-122129.692137.892109.142126.5584114742 2012-9-132123.842130.0821102110.3879044972 2012-9-142127.392136.232111.122123.8591248271 2012-9-172120.622121.582077.482078.576392233
2012-9-182069.342074.762053.662059.5453794850 2012-9-192061.062069.952055.22067.8352243629 2012-9-202060.312060.312023.082024.8467482659 2012-9-212020.552041.952018.262026.6960289456 2012-9-242015.772040.852005.262033.1957637779 2012-9-252028.632039.12021.812029.2948219408 2012-9-262027.852033.041999.482004.1750400828 2012-9-272003.12068.072002.322056.3276691457 2012-9-282042.892089.632040.352086.1779448952 2012-10-82084.852096.262063.092074.4255131612 2012-10-92081.592119.342081.592115.2384563788 2012-10-102111.592121.992102.532119.9478912035 2012-10-112114.232117.842101.142102.8774497029 2012-10-122109.072127.312092.512104.9368262972 2012-10-152105.022107.22085.112098.753940751 2012-10-162097.052111.782089.72098.8157818438 2012-10-172104.282113.162088.042105.6259874065 2012-10-182108.52137.692107.492131.6987191092 2012-10-192129.822136.872125.742128.367641279 2012-10-222118.522138.032112.752132.7660117222 2012-10-232132.112136.222111.922114.4572683806 2012-10-242106.8321242104.672115.9972886618 2012-10-252114.762128.742100.612101.5885393109 2012-10-262100.12102.162058.062066.2178606435 2012-10-292061.852068.242053.092058.9453635009 2012-10-302059.22075.912054.262062.3560569092 2012-10-312061.122070.482053.582068.8859527234 2012-11-12070.022109.52069.952104.4382886670 2012-11-22105.452119.222096.532117.0576557220 2012-11-52113.332123.332104.582114.0371538762 2012-11-62113.662114.792078.47210671343850 2012-11-72102.422112.632093.292105.7359380128 2012-11-82091.252092.562070.652071.5166594561 2012-11-92066.52077.232062.422069.0754223460 2012-11-122069.212079.572061.842079.2756694855 2012-11-132078.132078.132044.042047.8961087293 2012-11-142047.262056.492040.172055.4248093000 2012-11-152045.462053.562029.872030.2950556857 2012-11-162026.562028.692001.722014.7249581680 2012-11-192013.252018.381995.722016.9845327018 2012-11-202020.432023.612004.172008.9242580635 2012-11-212008.212031.151995.172030.3253282021 2012-11-222021.212023.082009.722015.6145577847 2012-11-232020.022034.8820172027.3851551469 2012-11-262023.342027.272014.032017.4644779551 2012-11-272012.072014.211990.341991.1756627422 2012-11-281984.481984.861968.211973.5250505587
2012-11-291972.931980.561961.821963.4949540088 2012-11-301961.811983.421959.331980.1256893416 2012-12-31977.251988.191957.881959.7761653375 2012-12-41956.621980.121949.461975.1462378123 2012-12-51973.112040.61970.22031.91119973040 2012-12-62029.562036.612018.382029.2481459219 2012-12-72028.772065.752023.962061.79115157289 2012-12-102067.322087.012064.612083.77115383226 2012-12-112077.562088.642070.192074.793370830 2012-12-122073.272085.932066.392082.7378559142 2012-12-132077.422081.362059.472061.4872272324 2012-12-142062.692152.52062.542150.63160873812 2012-12-172152.12169.572151.942160.34144242218 2012-12-182155.862183.712144.732162.46126099467 2012-12-192158.672175.42154.292162.2494391522 2012-12-202156.192174.822142.952168.3599384183 2012-12-212169.572190.42148.172153.31103372872 2012-12-242150.652170.392149.822159.0578469664 2012-12-252154.322220.262146.862213.61143327708 2012-12-262211.592220.482206.792219.131******** 2012-12-272223.662234.722204.792205.9129023501 2012-12-282207.912234.8722042233.25115924934 2012-12-312236.462269.512236.462269.131******** 2013-1-42289.512296.112256.562276.99139469931 2013-1-72271.662293.322266.862285.36118162813 2013-1-82284.652289.142262.982276.0712******* 2013-1-92271.32283.92259.052275.34122014924 2013-1-102274.382295.482268.652283.66120066676 2013-1-112285.192290.212234.952243125068275 2013-1-142236.292317.622235.112311.74144749889 2013-1-152312.472332.782309.322325.68165645981 2013-1-162322.162326.762279.512309.5153511167 2013-1-172305.142305.62275.882284.91119101835 2013-1-182295.812324.512285.972317.0712******* 2013-1-212321.492329.582305.12328.22134680458 2013-1-222326.492335.812301.32315.14149466584 2013-1-232308.522325.122296.492320.91118179722 2013-1-242320.262362.942287.32302.6161031674 2013-1-2523002308.382288.262291.392605741 2013-1-282295.352346.922295.352346.5128383760 2013-1-292347.222363.82337.352358.98141853934 2013-1-302360.752383.762347.892382.48149878907 2013-1-312383.432391.822371.232385.42139707892 2013-2-12377.412421.152369.572419.021******** 2013-2-42425.922440.382417.582428.151******** 2013-2-524112437.422403.32433.131******** 2013-2-62432.682441.732427.72434.48116579966
2013-2-72430.692433.892394.222418.53120008634 2013-2-82416.622443.032414.42432.4109070386 2013-2-182441.912444.82415.432421.56116174994 2013-2-192420.262427.072373.532382.91123473334 2013-2-202383.492397.942370.612397.181******** 2013-2-212378.822378.822309.172325.95144059478 2013-2-222322.942330.882308.762314.1696981828 2013-2-252320.622338.782315.012325.8288367374 2013-2-262313.742340.712289.892293.34117638667 2013-2-272297.772324.632292.032313.2297824887 2013-2-282322.322366.162308.922365.59126950494 2013-3-12364.542369.652330.862359.51120312752 2013-3-42332.082333.542259.252273.4161750025 2013-3-52274.812328.142270.12326.31131136598 2013-3-62333.612351.442321.62347.181******** 2013-3-72340.442352.022304.272324.29139756348 2013-3-82326.422333.672314.592318.6198794148 2013-3-112314.682320.962296.582310.5984111903 2013-3-122309.162333.292264.832286.6117664456 2013-3-132282.172286.332253.252263.9790972788 2013-3-142255.772276.222253.312270.2880294086 2013-3-152269.312312.0822502278.4116477813 2013-3-182267.292276.052239.212240.029******* 2013-3-192244.262261.312232.022257.4387582105 2013-3-202257.742317.862257.422317.37131241284 2013-3-212318.212330.812311.62324.24119200910 2013-3-222321.423322314.972328.28101167299 2013-3-252334.742344.892319.912326.7297031526 2013-3-262318.582319.992281.122297.67104449015 2013-3-272299.382323.4822892301.2696331195 2013-3-282273.552273.552232.912236.3127658698 2013-3-292238.492246.872228.812236.6285565473 2013-4-12229.462243.952227.312234.477411774 2013-4-22234.92253.422220.442227.7489714323 2013-4-32232.692241.342217.252225.2981795267 2013-4-82196.242212.592180.672211.5986257470 2013-4-92215.472234.732215.472225.7782896544 2013-4-102224.932233.042212.562226.1380619621 2013-4-112236.982242.482217.262219.5573632704 2013-4-122218.092226.262204.442206.7866846340 2013-4-152199.912204.992177.392181.9471632323 2013-4-162169.632196.432165.782194.8579992178 2013-4-172195.032197.512178.472193.868314181 2013-4-182181.822206.032175.442197.671616927 2013-4-192201.122250.112200.582244.64109660556 2013-4-222236.42245.122232.262242.1795233730 2013-4-232242.622242.622182.812184.5496541315
2013-4-242187.352226.122184.112218.3291600261 2013-4-252213.192224.632191.852199.3196704188 2013-4-262203.892210.582173.862177.9176673970 2013-5-22170.782179.652161.142174.1268337936 2013-5-32179.052222.812179.052205.588583464 2013-5-62212.52236.072212.52231.1792268146 2013-5-72227.862240.262219.442235.5786452356 2013-5-82242.392255.212235.422246.390371933 2013-5-92246.962247.862221.382232.9798531637 2013-5-102228.822247.672225.812246.8390335476 2013-5-132247.682250.852231.362241.9286211224 2013-5-142238.92239.932205.872217.0183244975 2013-5-152217.092225.192213.582224.871722893 2013-5-162221.342252.872210.772251.81110284376 2013-5-172249.812288.092248.412282.87126126006 2013-5-202286.332309.392281.92299.99139150514 2013-5-212297.112305.32290.122305.11124173176 2013-5-222303.752314.182292.432302.4128360026 2013-5-232293.812304.952274.12275.67124019844 2013-5-242281.452292.592270.252288.53101441213 2013-5-272286.662301.72283.942293.0810******* 2013-5-282293.42322.12281.472321.32132632995 2013-5-292323.542334.332321.172324.021******** 2013-5-302316.252325.722310.492317.75111913032 2013-5-312320.742325.532299.372300.59108162554 2013-6-32300.212313.432294.112299.2596882814 2013-6-42297.12297.12264.762272.42101895818 2013-6-52270.712276.862260.872270.9376483303 2013-6-62264.432266.692240.072242.1181538694 2013-6-72242.262250.632205.072210.989978077 2013-6-132190.12190.12126.222148.3594371094 2013-6-142150.062163.852142.782162.0477857472 2013-6-172165.992169.362147.032156.2275757790 2013-6-182158.552161.682138.352159.2969632271 2013-6-192150.822150.822115.792143.4575425016 2013-6-202132.812132.812082.822084.027******* 2013-6-212058.982085.862042.882073.0979673224 2013-6-242068.862068.861958.41963.23109198215 2013-6-251948.311963.571849.651959.51138158516 2013-6-261954.471959.161922.821951.49101192527 2013-6-271955.131980.541942.371950.01105813318 2013-6-281935.521987.981925.651979.21100737968 2013-7-11965.991995.921957.571995.2478051393 2013-7-21992.892007.621978.432006.5686415418 2013-7-31996.511996.541965.521994.2793466471 2013-7-41982.872022.141974.12006.1100394183 2013-7-52006.192021.542002.372007.291345222
2013-7-81983.211983.211953.121958.2784136491 2013-7-91953.61969.151946.371965.4564538733 2013-7-101962.842009.361960.282008.1389797981 2013-7-112011.022092.872010.42072.99159970773 2013-7-122068.042074.862036.052039.49121174175 2013-7-152046.122076.672037.252059.39101470357 2013-7-162054.62066.362038.542065.7296737399 2013-7-172061.192075.812043.232044.92103251321 2013-7-182038.42043.372016.92023.492132049 2013-7-192025.322035.221990.251992.65104577571 2013-7-221977.732005.471970.642004.7682922190 2013-7-232008.952051.532005.092043.88109517360 2013-7-242035.692042.772010.422033.33106655779 2013-7-252037.342045.362016.432021.1798545366 2013-7-262013.192021.572000.82010.8573800429 2013-7-291997.841997.841969.851976.3178683274 2013-7-301981.452006.231965.361990.0677219784 2013-7-312000.792015.471987.881993.870160603 2013-8-12000.822029.931997.062029.0791256686 2013-8-22039.512047.082025.652029.4293592767 2013-8-52031.722050.912025.232050.4885517968 2013-8-62043.652066.742034.962060.5105580975 2013-8-72056.372069.562043.752046.78107712594 2013-8-82044.442058.562037.252044.984133290 2013-8-92052.242061.712030.132052.2495316423 2013-8-122058.422102.352055.722101.28135128974 2013-8-132101.322106.42093.82106.16117708875 2013-8-142109.232122.972093.042100.14114437802 2013-8-152099.282108.412079.972081.8899396656 2013-8-162075.982198.852061.652068.45153063326 2013-8-192055.132091.132052.72085.697446783 2013-8-202081.972098.982066.072072.59107381773 2013-8-212076.272076.322056.912072.9687445991 2013-8-222069.312083.332062.372067.1290928307 2013-8-232075.932079.852029.362057.46112426351 2013-8-262061.422097.342056.132096.47119932652 2013-8-272095.442105.382090.432103.57126341966 2013-8-282092.312113.822080.862101.3161392026 2013-8-292108.442110.892088.242097.23133268219 2013-8-302097.222114.392089.092098.38170075649 2013-9-22104.092108.682078.462098.45149158524 2013-9-32100.452123.852095.462123.11138893175 2013-9-42121.6821332115.752127.62142000386 2013-9-52125.252127.852115.242122.43126544104 2013-9-62119.332143.242119.022139.99143260660 2013-9-92151.352218.532151.352212.52219427086 2013-9-102214.812238.552202.822237.98237206649
2013-9-112244.962258.0722332241.27244349455 2013-9-122236.172270.272226.292255.6209715110 2013-9-132251.462259.422228.482236.22171984229 2013-9-162244.462248.472226.172231.4154884020 2013-9-172230.392230.932184.922185.56154542555 2013-9-182185.942195.92172.042191.85115111887 2013-9-232199.362223.072198.342221.0413******* 2013-9-242219.472219.542187.242207.53160415055 2013-9-252206.232217.972193.722198.51160212762 2013-9-262192.232192.232154.722155.81140415346 2013-9-272150.962165.782149.592160.0310******* 2013-9-302167.732176.32165.162174.6792810081 2013-10-82171.92200.022161.492198.2126710203 2013-10-92191.392212.352185.182211.77130871737 2013-10-102214.412214.592186.482190.93149775896 2013-10-112201.412228.872200.532228.151******** 2013-10-142232.222242.982226.42237.77165983386 2013-10-152237.932240.252221.142233.41153722825 2013-10-162228.112228.112183.42193.0715******* 2013-10-172201.712211.032183.252188.54126767944 2013-10-182188.712203.292184.362193.78103724631 2013-10-212198.112230.282190.392229.24136694408 2013-10-222227.342227.342204.242210.65149132831 2013-10-232213.272226.852177.732183.11146347090 2013-10-242178.822183.412159.872164.32103008953 2013-10-252163.692170.612122.682132.96113924520 2013-10-282135.882140.962123.072133.8788401322 2013-10-292135.232163.662093.22128.86143092811 2013-10-302126.692161.942121.842160.46119643362 2013-10-312155.512155.512137.472141.61108063020 2013-11-12139.882157.312132.632149.5689118477 2013-11-42156.092160.582143.212149.6376147941 2013-11-52139.842158.152124.842157.2491900031 2013-11-62149.392166.172138.782139.61100487344 2013-11-72136.632141.62119.192129.481842610 2013-11-82120.922128.582103.512106.1383096859 2013-11-112103.32117.282093.632109.4769678299 2013-11-122110.722127.942108.42126.7779446731 2013-11-132117.892117.912086.012087.9488257094 2013-11-142087.122102.382078.992100.5183799373 2013-11-152100.92153.212100.792135.83125894520 2013-11-182147.372198.322143.772197.22157502714 2013-11-192198.322203.32186.112193.131******** 2013-11-202201.472207.12186.642206.61118961861 2013-11-212197.012206.532177.742205.77137245516 2013-11-222206.472211.072188.772196.38113866457 2013-11-252186.062209.152181.422186.11108282655
2013-11-262184.332192.582176.182183.0710******* 2013-11-272181.732207.622176.852201.0711******* 2013-11-282204.382234.392202.622219.37134456777 2013-11-292221.622224.942212.262220.5106959053 2013-12-22203.122231.922172.632207.37174281990 2013-12-32196.822227.932193.252222.67113506410 2013-12-42219.972260.872215.922251.76157292943 2013-12-52252.722255.262239.142247.06122048414 2013-12-62242.562248.152228.632237.11103700929 2013-12-92241.792249.172231.732238.293273639 2013-12-102239.862250.52231.682237.49109043133 2013-12-112228.632228.632193.162204.17109473150 2013-12-122199.322214.552194.92202.886108671 2013-12-132188.262204.642183.842196.0785101012 2013-12-162197.232201.72159.992160.86101387594 2013-12-172161.542165.542146.312151.0878578936 2013-12-182150.412156.592142.622148.2864173584 2013-12-192153.672159.142126.252127.7973123479 2013-12-202128.372131.742082.852084.7986775212 2013-12-232089.542099.522068.542089.7168146636 2013-12-242094.072111.82079.812092.9170251467 2013-12-252095.022107.232088.32106.3565139096 2013-12-262102.662102.662070.552073.178541408 2013-12-272074.592110.362069.592101.2576756827 2013-12-302108.882112.012095.062097.5374085056 2013-12-312090.682120.272087.422115.9880474375 2014-1-22112.132113.112101.022109.3968485486 2014-1-32101.542102.172075.92083.1484497241 2014-1-62078.682078.682034.012045.7189587608 2014-1-72034.222052.282029.252047.3263402938 2014-1-82047.262062.952037.112044.3471647364 2014-1-92041.772057.22026.452027.6275941883 2014-1-102023.542029.32008.012013.375616121 2014-1-132014.982027.182000.42009.5666544776 2014-1-142007.162027.432001.142026.8470366614 2014-1-152024.232027.412010.22023.3567436222 2014-1-162022.542034.712014.412023.772755719 2014-1-172017.522017.872001.332004.9567305720 2014-1-202001.892005.941984.821991.2556271247 2014-1-211992.022014.151992.022008.3159844911 2014-1-222009.972052.342008.932051.7598892856 2014-1-232048.332052.532039.052042.1884210585 2014-1-242037.672060.992034.452054.3992947921 2014-1-272044.272044.852029.632033.388815426 2014-1-282036.42047.132026.992038.5172529043 2014-1-292042.182051.582039.772049.9173865462 2014-1-302045.932045.932031.472033.0862615184
2014-2-72022.322044.732014.72044.573598755 2014-2-102049.982087.982049.982086.0712******* 2014-2-112086.182111.062082.522103.67142211324 2014-2-122103.832110.92096.512109.96126333186 2014-2-132106.932122.832096.972098.4146532634 2014-2-142097.322116.192095.092115.85111517950 2014-2-172124.882136.452117.692135.42140244443 2014-2-182134.142134.142113.132119.0714******* 2014-2-192116.922152.962111.172142.55151261246 2014-2-202152.892177.982136.482138.78157052276 2014-2-212131.592132.72098.332113.69117662651 2014-2-242099.722099.722058.792076.69123555308 2014-2-252077.282087.622026.542034.22140132978 2014-2-262026.612041.632014.382041.25110112687 2014-2-272045.12068.312036.392047.35132163852 2014-2-282040.622058.492020.942056.3111637907 2014-3-32052.072078.332047.072075.24127460891 2014-3-42068.112074.022050.132071.47115925792 2014-3-52073.292074.812050.182053.0810******* 2014-3-62050.032065.792030.952059.58109290133 2014-3-72058.382079.492050.472057.91103709540 2014-3-102042.352042.631995.551999.06115696666 2014-3-111994.422008.071985.62001.1692705265 2014-3-121996.242011.061974.381997.69101361719 2014-3-132000.692029.121996.532019.11100978116 2014-3-142008.822017.911990.982004.3487775111 2014-3-172009.882024.371999.252023.6786250374 2014-3-182026.222034.922020.412025.296777193 2014-3-192019.982022.182002.442021.7395180797 2014-3-202017.222030.8519931993.48110333048 2014-3-211987.682052.471986.072047.62144477656 2014-3-242050.832074.062043.332066.28147700085 2014-3-252063.322079.552057.492067.31131822232 2014-3-262070.572074.572057.652063.67102611116 2014-3-272060.812073.982042.712046.59119149374 2014-3-282046.852060.132035.242041.71121681965 2014-3-312043.052048.132024.192033.3194356536 2014-4-12031.012050.682028.12047.4683286576 2014-4-22049.422060.782046.742058.99102658525 2014-4-32063.52066.012037.452043.7108618421 2014-4-42037.552060.12035.222058.8383189056 2014-4-82054.532102.452052.92098.28133370983 2014-4-92100.652108.752095.642105.24105340471 2014-4-102105.882146.672098.082134.3156789609 2014-4-112130.372138.652120.182130.54131768359 2014-4-142127.412134.432116.612131.54102077853 2014-4-152125.92125.92098.152101.6107531151
2014-4-162097.212112.052092.162105.1289361657 2014-4-172108.952110.722095.712098.8989896325 2014-4-182091.482099.642081.192097.7588155695 2014-4-212085.982103.082065.232065.8396378369 2014-4-222062.792073.662047.332072.8398719882 2014-4-232068.082076.352059.112067.3878531521 2014-4-242064.162075.762056.192057.0378185955 2014-4-252060.542065.642035.572036.5293042333 2014-4-282033.342035.992000.142003.4989795262 2014-4-292001.92021.681997.642020.3476221275 2014-4-302020.442029.542016.582026.3674528578 2014-5-52022.182028.962007.352027.3579933395 2014-5-62024.262038.72021.492028.0474609411 2014-5-72023.152024.632008.452010.0874360192 2014-5-82006.852036.942005.692015.2777865393 2014-5-92016.52020.452001.32011.1476224244 2014-5-122022.932055.512016.642052.87115742077 2014-5-132055.082061.062043.552050.7397223388 2014-5-142049.272056.572042.742047.9172011125 2014-5-152044.382047.322022.862024.9775845154 2014-5-162023.62027.762012.692026.566353660 2014-5-192023.012023.271996.022005.1865329438 2014-5-202011.852018.162002.762008.1261345382 2014-5-212001.312025.191991.062024.9561811547 2014-5-222023.152041.962018.882021.2974728474 2014-5-232020.122034.572017.742034.5763488065 2014-5-262042.032045.382035.092041.4870281220 2014-5-272039.792044.152032.842034.5667577889 2014-5-282034.562052.662029.342050.2381338642 2014-5-292051.842057.082039.242040.681242921 2014-5-302040.392046.962031.372039.2175148898 2014-6-32039.22049.582037.32038.3171584124 2014-6-42037.992038.482012.912024.8372412771 2014-6-52019.442041.72016.182040.8867949536 2014-6-62040.862041.572022.162029.9666021744 2014-6-92024.942045.262023.22030.564788317 2014-6-102033.212052.762026.392052.5379623717 2014-6-112049.132056.632045.412054.9574444354 2014-6-122051.582057.112045.962051.7181711186 2014-6-132049.212073.62048.622070.7297174806 2014-6-162070.72087.322069.442085.9895939770 2014-6-172080.482080.482064.672066.787800481 2014-6-182064.382066.912051.752055.5287245350 2014-6-192054.622059.252017.652023.7492914274 2014-6-202013.412027.152010.532026.6767167246 2014-6-232026.232033.322022.922024.3770485162 2014-6-242023.72034.712021.752033.9371214634
2014-6-252030.432030.622018.362025.567539610 2014-6-262025.662040.752025.312038.6880955778 2014-6-272031.912043.982025.072036.5197592017 2014-6-302038.612052.342038.532048.3396666598 2014-7-12051.232052.642041.942050.3898457409 2014-7-22049.492060.62044.042059.42109553911 2014-7-32051.632066.642048.082063.23122926582 2014-7-42062.362065.082054.222059.38105008792 2014-7-72058.132064.042050.892059.9397168754 2014-7-82058.132064.432047.22064.029******* 2014-7-92061.642062.472037.62038.61113305841 2014-7-102036.542045.532034.962038.3497943819 2014-7-112033.872051.7420332046.96105088083 2014-7-142047.742067.342044.92066.65115119740 2014-7-152065.92070.362059.682070.36124488768 2014-7-162068.342075.492061.572067.28137128020 2014-7-172062.892062.892046.192055.59104491812 2014-7-182047.52067.2320462059.0710******* 2014-7-212057.772061.822049.182054.4893857870 2014-7-222050.52078.082049.812075.48123191868 2014-7-232074.22088.192072.232078.49137292211 2014-7-242079.632107.952079.632105.06165676996 2014-7-252108.712127.222106.712126.61142495826 2014-7-282135.252181.52135.252177.95236185752 2014-7-292179.832193.522172.12183.19200264257 2014-7-302178.182194.572177.242181.24184922187 2014-7-312179.542202.132173.92201.56164691654 2014-8-12194.172218.792184.642185.3191475042 2014-8-42190.042224.072186.922223.33174097403 2014-8-52224.632226.842206.852219.95175386987 2014-8-622122223.892192.992217.47177711707 2014-8-72216.662220.572185.762187.67175233274 2014-8-82188.712199.582180.62194.43135181443 2014-8-112199.432225.962198.312224.65150583421 2014-8-122222.72222.9822102221.6154799046 2014-8-132223.052230.992202.442222.88178062806 2014-8-142221.542230.892204.382206.47170149123 2014-8-152207.232230.872203.242226.73149978691 2014-8-182229.82242.032228.132239.47163928626 2014-8-192242.342246.022227.932245.33177744592 2014-8-202241.662248.942233.892240.21167658383 2014-8-212239.572240.082211.632230.46165733498 2014-8-222228.972243.32225.272240.81160111672 2014-8-252241.12241.552222.012229.27162119578 2014-8-262225.292232.782200.622207.11163507424 2014-8-272207.032216.672204.052209.47120885885 2014-8-282210.482219.472194.862195.82124229014
2014-8-292198.952218.72193.262217.2105202496 2014-9-12220.132236.292217.692235.51129166583 2014-9-22239.682267.512234.382266.0519******* 2014-9-32268.42290.552268.12288.63212478998 2014-9-42290.032307.72283.282306.86199489978 2014-9-52311.32327.562307.452326.43213181917 2014-9-92328.432331.922315.892326.53196990318 2014-9-102318.52321.912306.422318.3189828991 2014-9-112315.732343.62304.62311.68222221798 2014-9-122308.352331.952302.772331.95193471540 2014-9-152330.192340.452321.592339.14215112414 2014-9-162341.032347.942293.872296.55302694111 2014-9-172298.982309.052282.792307.89210842453 2014-9-182303.852319.882297.932315.93189089045 2014-9-192312.982331.562305.522329.45174648487 2014-9-222323.552323.552284.382289.87175842354 2014-9-232289.092311.522289.022309.72156855169 2014-9-242302.232345.752297.882343.57222525725 2014-9-252352.872365.152336.82345.1225688323 2014-9-262339.292350.112329.962347.72174748285 2014-9-292353.712363.062346.582357.71200111021 2014-9-302361.322365.492354.272363.87193918690 2014-10-82368.582382.792354.292382.79204397326 2014-10-92383.862391.352367.112389.37235920010 2014-10-102380.752386.282365.072374.54224671126 2014-10-132366.432366.862341.122366.01200899314 2014-10-142362.82380.512349.192359.48196831418 2014-10-152358.232374.812344.372373.67202804915 2014-10-162361.132389.682353.412356.5248201168 2014-10-172352.782360.62312.832341.182******** 2014-10-202346.052357.512340.462356.73160022305 2014-10-212355.032361.652337.552339.66168828288 2014-10-222339.222352.122324.592326.55152698425 2014-10-232322.322329.932297.332302.42162636308 2014-10-242303.082314.882296.662302.28132225281 2014-10-272293.572293.642279.842290.44130261568 2014-10-282294.012338.282294.012337.87178590357 2014-10-292343.722381.642339.712373.03265588687 2014-10-302371.892397.262365.922391.08294645943 2014-10-312393.182423.62384.482420.183******** 2014-11-32425.232436.782418.172430.03298821235 2014-11-42428.272435.222417.222430.68309013039 2014-11-52432.172434.362415.52419.25263606654 2014-11-62419.622426.892401.752425.86222005088 2014-11-72427.92454.422407.442418.17291172245 2014-11-102436.632474.162428.192473.67300628203 2014-11-112483.652508.622445.962469.67411904065
2014-11-122454.62494.922444.812494.48252933852 2014-11-1324952507.742471.412485.61295037058 2014-11-142477.972481.022457.042478.82220607619 2014-11-172506.862508.772472.452474.01215687800 2014-11-182474.182477.052449.812456.37201062570 2014-11-192452.152461.492442.712450.99186235771 2014-11-202443.282458.322437.482452.66165495213 2014-11-212452.642488.22446.652486.79212239774 2014-11-242505.532546.752495.522532.88363485835 2014-11-2525322568.382527.082567.6314315572 2014-11-262572.652605.072570.42604.35337127249 2014-11-272615.372631.42599.112630.49364075719 2014-11-282629.632683.182622.062682.83465880035 2014-12-12691.732720.742668.842680.16446791741 2014-12-22667.822777.372665.692763.54437733381 2014-12-32768.682824.182733.872779.52562120281 2014-12-42783.472900.512772.432899.46532687718 2014-12-52926.572978.032813.052937.65640500296 2014-12-82907.813041.662879.853020.26587570890 2014-12-92992.493091.322834.592856.27771998379 2014-12-102855.942946.712807.682940.01512886913 2014-12-112912.352965.682892.612925.74482632733 2014-12-122929.362962.512914.962938.17409480811 2014-12-152921.452960.232890.92953.42400371695 2014-12-162953.813021.92943.913021.52453842723 2014-12-173031.953076.62993.333061.025******** 2014-12-183062.83089.793030.323057.52435904952 2014-12-193053.073117.533018.423108.6521073511 2014-12-223129.273189.873090.513127.45679371915 2014-12-233085.083136.843025.673032.61437762400 2014-12-243039.213050.512934.912972.53376805246 2014-12-252992.463073.352969.873072.54376947776 2014-12-2630783164.163064.183157.6460700932 2014-12-293212.563223.863126.943168.025******** 2014-12-303160.83190.33130.353165.81397725320 2014-12-313172.63239.363157.263234.68405998521 2015-1-53258.633369.283253.883350.52531352391 2015-1-63330.83394.223303.183351.45501661695 2015-1-73326.653374.93312.213373.95391918880 2015-1-83371.963381.573285.13293.46371131170 2015-1-93276.973404.833267.513285.41410240872 2015-1-123258.213275.193191.583229.32322064679 2015-1-133223.543259.393214.413235.3230725754 2015-1-143242.343268.483193.983222.44240190747 2015-1-153224.073337.083207.543336.46282546240 2015-1-163343.63400.323340.493376.5339876753 2015-1-193189.733262.213095.073116.35401098789
2015-1-203114.563190.253100.483173.0535******* 2015-1-213189.0833373178.343323.61410956024 2015-1-223327.323352.383293.983343.34353382961 2015-1-233357.13406.793328.293351.76366249240 2015-1-263347.263384.83321.313383.183******** 2015-1-273389.853390.223290.223352.96374517551 2015-1-283325.723354.83294.663305.74301927095 2015-1-2932593286.793234.243262.3274658613 2015-1-303273.753288.53210.313210.36258312548 2015-2-23148.143175.133122.573128.3250861629 2015-2-33156.093207.943129.733204.91248192164 2015-2-43212.823238.983171.143174.132******** 2015-2-53251.213251.213135.823136.53306139305 2015-2-63120.093129.543052.943075.91246749666 2015-2-93063.513119.033049.113095.12206108383 2015-2-103090.493142.13084.253141.59193817139 2015-2-113145.763166.423139.053157.7172840094 2015-2-123157.963181.773134.243173.42194592309 2015-2-133186.813237.163182.793203.83261290436 2015-2-163206.143228.853195.883222.36223797429 2015-2-173230.883255.733230.773246.91228332624 2015-2-253256.483257.223215.553228.84233348094 2015-2-263222.153300.623202.193298.36301263875 2015-2-273296.833324.553291.013310.3299163717 2015-3-23332.723336.763298.673336.28346445671 2015-3-33317.73317.73260.433263.0538******* 2015-3-43264.183286.593250.483279.53293639522 2015-3-53264.083266.643221.673248.48320663585 2015-3-63248.043266.933234.533241.19282915791 2015-3-93224.313307.73198.373302.41321495440 2015-3-103289.083309.923277.13286.0728******* 2015-3-113289.593325.053278.473290.9282985535 2015-3-123314.813360.053300.493349.32357295105 2015-3-133359.493391.253352.153372.91328410154 2015-3-163391.163449.33377.093449.3399132430 2015-3-173469.63504.123459.693502.85520939506 2015-3-183510.53577.663503.853577.3545217144 2015-3-193576.023600.683546.843582.27537346614 2015-3-203587.083632.343569.383617.32516661669 2015-3-233640.13688.253635.493687.73536062832 2015-3-243692.573715.873600.73691.41639554669 2015-3-253680.953693.153634.563660.73521886348 2015-3-263641.943707.323615.013682.1488647203 2015-3-273686.133710.483656.833691.1408945165 2015-3-303710.613795.943710.613786.57564702353 2015-3-313822.993835.573737.043747.9561676037 2015-4-13748.343817.083742.213810.29447458319
2015-4-23827.693835.453775.893825.78479299673 2015-4-33803.383864.413792.213863.93473033311 2015-4-73899.423961.673891.733961.38570447535 2015-4-83976.534000.223903.653994.81618085419 2015-4-94006.134016.43900.033957.53585176825 2015-4-103947.494040.353929.324034.31484283619 2015-4-134072.724128.074057.294121.71589814227 2015-4-144125.784168.354091.264135.56610683541 2015-4-154135.654175.494069.014084.166******** 2015-4-164055.924195.314031.244194.82551242956 2015-4-174254.724317.224238.914287.3701706205 2015-4-204301.3543564190.684217.08857132807 2015-4-214212.194294.384188.574293.62634470627 2015-4-224304.64400.194297.954398.49680305086 2015-4-234414.484444.414358.844414.51667344661 2015-4-244355.954416.384318.124393.69628554996 2015-4-274441.934529.734441.934527.4671088521 2015-4-284527.634572.394432.94476.21767676416 2015-4-294446.124499.944398.644476.62519834202 2015-4-304483.014507.344441.054441.65526727975 2015-5-44441.344487.574387.434480.46494173398 2015-5-54479.854488.874282.244298.71572858596 2015-5-64311.644376.354187.374229.27481732993 2015-5-74197.94213.764108.014112.21394566653 2015-5-84152.984206.864099.044205.92397428094 2015-5-114231.274334.884187.824333.58488750515 2015-5-124342.374402.314317.984401.22521866408 2015-5-134402.384415.634342.484375.76510490475 2015-5-144372.824397.754329.044378.31449077935 2015-5-154366.824366.824278.554308.69439706198 2015-5-184277.94324.834260.514283.49380057452 2015-5-194285.784418.44285.784417.55436735224 2015-5-204434.984520.544432.284446.29514106223 2015-5-214456.444530.484438.264529.42464996520 2015-5-224584.984658.274562.994657.6655591287 2015-5-254660.084814.674656.834813.8682461391 2015-5-264854.854911.694779.084910.9704892829 2015-5-274932.854958.164857.064941.71681165379 2015-5-284943.744986.54614.244620.27782964592 2015-5-294603.474698.194431.564611.74611262409 2015-6-14633.14829.54615.234828.74593389035 2015-6-24844.74911.574797.554910.53623748099 2015-6-34924.384942.064822.444909.98611453839 2015-6-44912.954947.964647.414947.1674952402 2015-6-55016.095051.634898.075023.1772240812 2015-6-85045.695146.954997.485131.88855035085 2015-6-95145.985147.455042.965113.53729893818
2015-6-105049.25164.165001.495106.0459******* 2015-6-115101.445122.465050.765121.59563990522 2015-6-125143.345178.195103.45166.35625627854 2015-6-155174.425176.795048.745062.99637803984 2015-6-244576.494576.494576.494576.490数据来源:通达信