时间开盘最高最低收盘########96.0599.9895.7999.98 ########104.3104.3999.98104.39 ########109.07109.13103.73109.13 ########113.57114.55109.13114.55 ########120.09120.25114.55120.25 ########125.27125.27120.25125.27 ########125.27125.28125.27125.28 ########126.39126.45125.28126.45 ########126.56127.61126.48127.61 1991-1-2127.61128.84127.61128.84 1991-1-3128.84130.14128.84130.14 1991-1-4131.27131.44130.14131.44 1991-1-7131.99132.06131.45132.06 1991-1-8132.62132.68132.06132.68 1991-1-9133.3133.34132.68133.34 1991-1-10133.93133.97133.34133.97 1991-1-11134.61134.61134.51134.6 1991-1-14134.11135.19134.11134.67 1991-1-15134.21134.74134.19134.74 1991-1-16134.19134.74134.14134.24 1991-1-17133.67134.25133.65134.25 1991-1-18133.7134.25133.67134.24 1991-1-21133.7134.24133.66134.24 1991-1-22133.72134.24133.66133.72 1991-1-23133.17133.72133.14133.17 1991-1-24132.61133.17132.57132.61 1991-1-25132.05132.07132.03132.05 1991-1-28131.46131.55131.46131.46 1991-1-29130.95130.97130.95130.95 1991-1-30130.44130.95130.41130.44 1991-1-31129.93130.46129.93129.97 1991-2-1129.5129.97129.45129.51 1991-2-4129.05129.58129.05129.05 1991-2-5128.56128.58128.53128.58 1991-2-6129.13129.15128.06129.14 1991-2-7129.74129.79129.14129.79 1991-2-8130.36130.39129.79130.38 1991-2-11130.92130.97130.39130.97 1991-2-12131.54131.56130.97131.35 1991-2-13131.93131.93131.35131.92 1991-2-14132.53132.53132.3132.53 1991-2-19133.12133.14133.08133.13 1991-2-20133.63133.67133.13133.67 1991-2-21134.24134.28133.67134.28 1991-2-22134.85134.87134.28134.87 1991-2-25134.37134.87134.33134.4 1991-2-26133.9134.44133.9133.93 1991-2-27133.44133.98133.44133.47
1991-2-28132.99133.52132.98133.01 1991-3-1132.53132.53132.47132.53 1991-3-4132.09132.09131.98131.99 1991-3-5131.42131.99131.41131.46 1991-3-6130.89130.95130.89130.94 1991-3-7130.41130.94130.41130.41 1991-3-8129.84130.41129.84129.89 1991-3-11129.3129.89129.3129.31 1991-3-12128.73129.31128.73128.77 1991-3-13126.13128.77126.13126.15 1991-3-14125.61126.15125.61125.63 1991-3-15125.08125.62125.08125.17 1991-3-18124.7125.17124.69124.71 1991-3-19124.23124.71124.22124.22 1991-3-20123.66124.21123.63123.66 1991-3-21123.14123.66123.12123.12 1991-3-22122.62123.12122.62122.62 1991-3-25122.12122.62122.1122.12 1991-3-26121.62122.14121.62121.62 1991-3-27121.12121.64121.12121.12 1991-3-28120.65121.15120.61120.61 1991-3-29120.16120.61120.11120.19 1991-4-1120.69120.73119.68120.73 1991-4-2121.21121.29120.73121.21 1991-4-3121.71121.71121.21121.71 1991-4-4122.2122.2121.24121.72 1991-4-5121.07121.73121.03121.54 1991-4-8121.11121.11121.05121.09 1991-4-9120.6121.1120.6120.62 1991-4-10120.15120.62120.09120.16 1991-4-11119.64120.16119.62119.64 1991-4-12119.2119.65119.15119.21 1991-4-15118.73119.22118.72118.77 1991-4-16118.36118.77118.34118.34 1991-4-17117.92118.34117.89117.9 1991-4-18117.45117.93117.45117.45 1991-4-19117.08117.5117.05117.08 1991-4-22116.63117.08116.58116.63 1991-4-23116.21116.63116.15116.19 1991-4-24115.7116.19115.7115.79 1991-4-25115.38115.79115.33115.36 1991-4-26116.31116.31114.52115.56 1991-4-29114.86116.29114.75114.75 1991-4-30113.89114.87113.89113.94 1991-5-2113.04113.2113.03113.16 1991-5-3112.46113.17112.3112.41 1991-5-6111.65112.41111.57111.61 1991-5-7110.8110.9110.8110.82 1991-5-8110.16110.82110110.03
1991-5-9109.36110.12109.31109.29 1991-5-10108.61109.4108.53108.53 1991-5-13107.88107.88107.74107.84 1991-5-14107.21107.84107.06107.19 1991-5-15106.56106.6106.42106.57 1991-5-16105.83105.86105.69105.77 1991-5-17105.12106.75104.96106.75 1991-5-20107.76107.82106.71107.82 1991-5-21108.89108.89108.62108.81 1991-5-22109.71109.82108.11108.25 1991-5-23107.52109.16107.35109.08 1991-5-24110.07110.08109.82110.08 1991-5-27111.05111.07109.47110.66 1991-5-28111.61111.68111.36111.68 1991-5-29112.75112.75111.67112.75 1991-5-30113.74113.82112.77113.82 1991-5-31114.83114.83113.84114.83 1991-6-3115.9115.97114.89115.97 1991-6-4117.12117.12116.83117.12 1991-6-5118.17118.17117.14118.17 1991-6-6119.26119.33118.17119.35 1991-6-7120.46120.47119.35120.47 1991-6-10121.65121.67120.47121.67 1991-6-11122.89122.89121.67122.89 1991-6-12123.9124.11122.89124.11 1991-6-13125.33125.34123.65125.34 1991-6-14124.47126.34124.47124.53 1991-6-17125.63125.77123.54125.77 1991-6-18127.03127.03126.67127.03 1991-6-19128.12128.29127.03128.29 1991-6-20129.55129.57129.21129.57 1991-6-21130.72130.86128.81130.86 1991-6-24132.1132.17131.8132.17 1991-6-25133.48133.49132.17133.49 1991-6-26134.83134.83133.49134.83 1991-6-27136.04136.19134.83136.19 1991-6-28137.41137.56136.19137.56 1991-7-1136.64138.62136.56136.85 1991-7-2135.91135.96135.69135.96 1991-7-3135.28135.96134.98135.27 1991-7-4136.63136.63134.19136.63 1991-7-5136.01137.68135.9135.96 1991-7-8135.26135.28134.93135.28 1991-7-9136.56136.57134.31134.64 1991-7-10134.4135.6133.72133.99 1991-7-11133.22133.99133.13133.38 1991-7-12132.8133.38132.42132.8 1991-7-15133.9134.1131.87133.14 1991-7-16134.39134.47133.14134.47
1991-7-17135.81135.81135.39135.81 1991-7-18137.17137.17135.81137.17 1991-7-19137.66138.54136.66136.7 1991-7-22138.07138.07136.7138.07 1991-7-23139.35139.39138.07139.39 1991-7-24140.66140.74138.69140.68 1991-7-25140.2141.01139.99140.19 1991-7-26140.11141.46139.27140.66 1991-7-29141.22141.72140.81141.52 1991-7-30142.39142.45141.39142.39 1991-7-31143.72143.8142.39143.8 1991-8-1145.12145.24143.8145.24 1991-8-2146.49146.68145.44146.68 1991-8-5148.06148.15146.68148.15 1991-8-6149.62149.62148.15149.62 1991-8-7150.93151.12149.62151.12 1991-8-8152.57152.61151.12152.61 1991-8-9153.9154.1152.61154.1 1991-8-12155.34155.54154.1155.54 1991-8-13156.87157.07155.54157.07 1991-8-14158.3158.63158.11158.63 1991-8-15159.92160.21158.63160.21 1991-8-16161.56161.6160.21161.6 1991-8-19163.21163.21161.6163.21 1991-8-20164.74164.84163.21164.84 1991-8-21166.49166.49164.84166.49 1991-8-22167.81168.16166.49168.16 1991-8-23169.81169.81168.16169.81 1991-8-26171.51171.51169.81171.51 1991-8-27173.06173.19171.51173.19 1991-8-28174.82174.92173.19174.92 1991-8-29176.53176.66174.92176.66 1991-8-30178.2178.43176.66178.43 1991-9-2180.08180.22178.43180.22 1991-9-3181.71181.97180.22181.97 1991-9-4183.66183.69181.97183.69 1991-9-5185.48185.51183.69185.51 1991-9-6187.09187.36185.51187.36 1991-9-9189.1189.24187.36189.24 1991-9-10190.98190.98188.19188.33 1991-9-11187.29187.29186.86187.22 1991-9-12186.22187.4186.07186.22 1991-9-13188188.04185.01187.79 1991-9-16189.55189.66187.79189.66 1991-9-17191.16191.18188.28188.65 1991-9-18187.26188.59187.18187.63 1991-9-19187.65189.21186.49186.88 1991-9-20185.77187.21185.66185.92 1991-9-23185185.92184.71185
1991-9-24183.96185.04183.69184.08 1991-9-25182.8184.08182.8183.19 1991-9-26182.21183.19181.93182.33 1991-9-27183.12183.89181.19181.82 1991-9-30180.28181.95180.27180.92 1991-10-3181.55182.48179.8182.48 1991-10-4184.29184.29183.59184.29 1991-10-7185.95186185.41186 1991-10-8187.59187.61186187.49 1991-10-9188.49189.12186.31189.12 ########190.71191.01189.12191.01 ########192.84192.88191.01192.85 ########194.06194.69192.32194.67 ########196.58196.61194.67196.61 ########198.51198.57196.61198.57 ########200.5200.51198.57200.51 ########202.5202.51200.51202.51 ########204.53204.53202.51204.53 ########206.06206.53204.53206.53 ########208.06208.25206.53208.25 ########210.2210.2208.25210.07 ########210.34211.97209.71211.86 ########213.5213.98211.86213.98 ########215.63215.78213.98215.78 ########216.37216.43215.78216.43 ########218.59218.6216.43218.6 1991-11-1220.71220.72218.6220.72 1991-11-4222.77222.77220.79222.77 1991-11-5224.44224.65222.77224.65 1991-11-6226.83226.88224.65226.88 1991-11-7228.93228.93226.88228.93 1991-11-8230.99231.22228.93231.22 ########233.48233.55231.22233.55 ########235.75235.8233.55235.8 ########236.51236.67235.8236.67 ########237.39237.45236.67237.45 ########238.25238.25237.45238.25 ########240.04240.62238.25240.62 ########242.24242.24240.62242.24 ########244.5244.5242.24244.5 ########246.26246.31244.5246.31 ########248.24248.53246.31248.53 ########250.84250.85248.53250.85 ########252.9252.97250.85252.97 ########255.27255.45252.97255.45 ########257.28257.35255.45257.35 ########259.68259.85257.35259.6 1991-12-2261.78262.19259.67262.19 1991-12-3264.64264.81262.19264.81
1991-12-4265.53265.77264.81265.77 1991-12-5266.48266.66265.77266.66 1991-12-6269.34269.35266.66269.35 1991-12-9270.27270.27269.35270.27 ########270.27272.91270.27272.91 ########273.53273.71272.91273.71 ########274.41274.41273.71274.41 ########276.81277274.41277 ########277.53277.85277277.85 ########278.67278.68277.85278.68 ########279.32279.51278.68279.51 ########279.98280.17279.51280.17 ########282.83282.83280.63282.83 ########285.65285.65282.83285.65 ########285.74286.22285.65286.22 ########287.09287.15286.22287.15 ########288.03288.03287.15288.03 ########290.65290.85288.03290.85 ########291.71291.71290.85291.71 ########292.48292.75291.71292.75 1992-1-2293.74293.75292.76293.75 1992-1-3296.24296.52293.75296.52 1992-1-6297.68297.68296.52297.68 1992-1-7298.54298.77297.68298.77 1992-1-8299.65299.66298.77299.66 1992-1-9300.61300.62299.66300.62 1992-1-10301.82301.83300.62301.83 1992-1-13302.83303.06302303.06 1992-1-14304.77305.74303.06305.74 1992-1-15306.62306.63305.74306.63 1992-1-16306.85306.85306.63306.85 1992-1-17307.37307.38306.85307.38 1992-1-20307.38307.39307.38307.39 1992-1-21307.87307.87307.39307.87 1992-1-22307.95307.95307.87307.95 1992-1-23308.53308.53307.95308.53 1992-1-24309.05309.05308.53309.05 1992-1-27311.6311.61309.05311.61 1992-1-28311.67311.84311.61311.84 1992-1-29312.41312.58311.84312.42 1992-1-30312.73312.73312.42312.73 1992-1-31313.24313.24312.73313.24 1992-2-3314.18314.18313.24314.18 1992-2-7314.72314.72314.18314.72 1992-2-10315.55315.56314.72315.56 1992-2-11316.12316.43315.56316.43 1992-2-12316.43316.44316.43316.44 1992-2-13317.24317.57317.06317.04 1992-2-14319.45319.68317.04319.68
1992-2-17319.77319.77319.68319.77 1992-2-18338.98339.16319.77337.11 1992-2-19340.5342.41337.11342.41 1992-2-20345.22348.01342.41347.99 1992-2-21358.91359.93347.99359.59 1992-2-24361.11361.62359.59360.5 1992-2-25359.66361.29357.07360.37 1992-2-26359.85360.76359.27360.1 1992-2-27361363.03360.1362.45 1992-2-28364.15364.67362.45364.66 1992-3-2365.15365.39364.66365.39 1992-3-3366.79367.25365.39367 1992-3-4367.56368.28366.95368.32 1992-3-5369.31369.88368.11369.76 1992-3-6370.79371.76369.76371.76 1992-3-9372.26374.06371.88373.53 1992-3-10374.48375.23373.53375.23 1992-3-11375.87376.25374.98376.14 1992-3-12377.55377.57376.14376.92 1992-3-13376.58377.19376.38376.38 1992-3-16377377.42376.38377.05 1992-3-17377.5377.84377.03377.49 1992-3-18377.94378.32377.49377.66 1992-3-19377.26377.96376.21377.31 1992-3-20377.91378.03377.31377.99 1992-3-23378.61379.04377.45378.89 1992-3-24378.53379.5378.05378.69 1992-3-25378.33379.02378.12378.12 1992-3-26379.29379.34377.64379.13 1992-3-27379.65380.79379.13380.77 1992-3-30381.54381.56380.76381.44 1992-3-31381.87382.06381.24381.24 1992-4-1381.55381.85381.01381.01 1992-4-2381.47381.58381.01381.12 1992-4-3381.44381.57381.12381.33 1992-4-6381.97382.08381.33381.47 1992-4-7381.95382.1381.47381.93 1992-4-8382.53382.59381.92382.43 1992-4-9381.93382.88381.65381.65 1992-4-10381.52382.04381.2382.03 1992-4-13387.27392.28382.03391.11 1992-4-14393.1400.61391.1400.61 1992-4-15400.35406.72398.23406.72 1992-4-16404.07410.61403.52410.55 1992-4-17408.56414.42406.19414.42 1992-4-20417.19420.99413.64413.85 1992-4-21417.99421.55402.89410.06 1992-4-22400.12410.06399.87399.88 1992-4-23407.13408.86394.6407.25
1992-4-24405.88415.05397.74414.4 1992-4-27422.45424.92413.47424.58 1992-4-28434.9436.31424.58436.09 1992-4-29445.25446.12436.09444.16 1992-4-30435.73448.94433.66445.38 1992-5-4454.86456.24445.38453.62 1992-5-5447.42455.36439.96449.21 1992-5-6449.78454.08446.39449.96 1992-5-7452.86457.05449.55454.65 1992-5-8461.05468.42454.65468.11 1992-5-11483.29490.19468.11491.5 1992-5-12502.8506.68491.5506.53 1992-5-13505.27517.86499.4514.04 1992-5-14514.48523.5511.91523.36 1992-5-15529.39544.56523.36544.35 1992-5-18560.09571.85544.35571.82 1992-5-19590.41598.11571.82598.11 1992-5-20617.28623.88598.11616.99 1992-5-211260.321334.98604.011266.49 1992-5-221306.371349.711262.441339.99 1992-5-251411.981428.791339.991421.57 1992-5-261332.391429.0112911301.35 1992-5-271250.561285.61823.361193.17 1992-5-281123.041184.181114.941160.17 1992-5-291243.651253.371154.011234.71 1992-6-11175.691249.581129.281183.24 1992-6-21155.881184.281138.581141.02 1992-6-31075.91141.021033.471059.07 1992-6-41087.491118.931050.451104.46 1992-6-51125.011143.071099.911105.76 1992-6-81092.071121.411085.191093.46 1992-6-91116.921144.391079.651126.62 1992-6-101199.231206.511134.731187.02 1992-6-111179.281188.681172.091178.3 1992-6-121164.121178.31153.971171.71 1992-6-151174.411181.861152.691171.85 1992-6-161171.751135.61164.241166.7 1992-6-171171.291186.591166.261169.57 1992-6-181167.161172.861158.321168.43 1992-6-191169.971171.941161.81171.94 1992-6-221173.681180.211165.741169.9 1992-6-231162.831172.461154.621158.17 1992-6-241150.891158.171144.461151.06 1992-6-251153.481160.231148.021160.23 1992-6-261164.291207.821160.231164.67 1992-6-291168.891173.491156.681169.51 1992-6-301186.621193.161169.511191.19 1992-7-11199.541215.131182.051194.18 1992-7-21187.31198.661179.861187.48
1992-7-31189.091193.391183.961189.16 1992-7-61197.761215.241190.271201.01 1992-7-71201.011206.911195.811206.46 1992-7-81192.371211.271182.721185.5 1992-7-91172.441187.181168.781178.53 1992-7-101175.141192.981166.451188.62 1992-7-131156.831198.91131.211136.33 1992-7-141124.651139.961110.191114.05 1992-7-151107.181135.571100.161107.69 1992-7-161114.131214.831108.231124.64 1992-7-171121.491134.321116.141125.56 1992-7-201100.61126.961094.811098.82 1992-7-211087.611096.491079.751082.39 1992-7-221059.221081.811034.911035.66 1992-7-231020.071033.75961.611014.57 1992-7-241165.891178.91014.081142.02 1992-7-271169.421178.811108.051149.33 1992-7-281126.881148.631102.021105.95 1992-7-291078.311108.061047.031087.12 1992-7-301067.451087.361043.791057.4 1992-7-311045.671052.071032.541052.07 1992-8-31034.71060.361026.831031.55 1992-8-41018.31036.331016.161035.63 1992-8-51015.761038.31011.661012.55 1992-8-6988.381010.76983.221002.17 1992-8-71003.221006.11995.711005.23 1992-8-10992.731006.64956.55964.09 1992-8-11926.81961.61797.6863.41 1992-8-12675843.3627.36781.21 1992-8-13797.17890.06745.62850.94 1992-8-14857.1900.51818.12858.38 1992-8-17898.66940.76858.38939.46 1992-8-18954.89999.69921.98933.44 1992-8-19920.66951.16888.23939.51 1992-8-20930.7946.73918.65932.32 1992-8-21916.99938.37912.89916.25 1992-8-24888.95920.85881.33884.1 1992-8-25868.1887.49848.05849.57 1992-8-26841.42877.25827.36877.25 1992-8-27874.75880.02861.64863.77 1992-8-28851.6866.98825.01848.2 1992-8-31833.5848.4823.02823.27 1992-9-1826.96832.84807.37824.96 1992-9-2803.83826.68783.96787.67 1992-9-3749.22781.33742.74764.11 1992-9-4759.54776.18749.46753.58 1992-9-7745.69788.15700.79702.83 1992-9-8653.36702.83595.42640.12 1992-9-9613.44643.77608.06635.74
1992-9-10643.21695.18622.01692.78 1992-9-11773.22789.18719.39776.29 1992-9-14762.82793.36714.93734.98 1992-9-15727.11751.22694.32738.16 1992-9-16762.29776.68738.16769.04 1992-9-17770.65779.56751.08761.72 1992-9-18715.89761.72715.89754.4 1992-9-21740.97760.13730.3733.44 1992-9-22730.71736.9716.23722.7 1992-9-23719.41725.59708.5712.37 1992-9-24720.51735.49709.63730.57 1992-9-25730.28735.75723.56729.79 1992-9-28724.45729.79721.19724.7 1992-9-29719.99728.42707.82710.63 1992-9-30703.63710.63698.91702.32 1992-10-5676.47702.32668.9679.62 1992-10-6682.92692.62664.27674.24 1992-10-7676.56676.84664.43665.26 1992-10-8648.96671.67640.22643.69 1992-10-9664.44668.73643.68660.29 ########687.45713.77661.99690.57 ########694.1701.3669.56673.99 ########661.07673.94648.84663.75 ########654.33667650.92663.53 ########664668.57661.2664.75 ########643.8667.46632.4632.4 ########634.43663.65604.5616.29 ########597.15616.29577.23585.7 ########557.03584.91535.79539.8 ########534.41577.52524.07559.73 ########539.5561.5504.81506.94 ########465.75506.28448.28450.28 ########466.73470.98447.93463.21 ########468.72484.51455.22484.25 ########494.66507.25484.45507.25 1992-11-2471.18508.81465.55477.61 1992-11-3481.34487.07465.6479.81 1992-11-4474.82481.6465.09469.9 1992-11-5460.96470.89457.03462.63 1992-11-6460.54468.59455.73457.05 1992-11-9439.81459.04424.68428.61 ########404.49428.34391.17400.53 ########402.79410.16388.32410.16 ########408.42416.22402.33415.79 ########418.49421.67413.3414.09 ########402.02415.64397.63399.32 ########390.09399.08386.85393.52 ########400.01407.61389.59407.61 ########409.61412.23395.16398.95
########394.9401.44394.31401.44 ########404.05410.57401.82410.39 ########414.84448.44410.81440.04 ########485.16571.63441.54571.63 ########674.74752.32562.01562.01 ########593.68682.4490.54637.67 ########682.08727.13637.67724.6 1992-12-1718.99749.89713.85716.74 1992-12-2694.88722.2690.63722.2 1992-12-3760.65826.06739.03808.2 1992-12-4833.23841.02807.02807.02 1992-12-7765.87803.12757.34793.25 1992-12-8796.63811.57743.9753.94 1992-12-9737.94752.89661.66676.45 ########668.46693.41592.78625.23 ########664.61735.62628.91722.28 ########741.06748.19668.07705.07 ########699.83713.9682.24682.24 ########671.45690.25663.17685.82 ########689.14707.82685.65707.82 ########715.72721.26690.45698.13 ########709.87731.68697.7731.68 ########731.58731.9724.74725.78 ########723.84736.27721.44732.05 ########731.55758.59731.31758.59 ########768.68781.36761.89764.28 ########764.43772.29756.89757.31 ########759.54769.61754.54768.91 ########775.07777.43767.07767.52 ########765.86784.03765.41780.39 1993-1-4784.13816.64777.16814.04 1993-1-5813.34859.19817.21858.72 1993-1-6881883.42843.16847.44 1993-1-7855.8868.97849.53868.97 1993-1-8882.57893.86878.33889.47 1993-1-11913.44977.42901.47977.42 1993-1-121001.931028.43982.15987.26 1993-1-13996.411024.05973.31024.05 1993-1-141053.911088.61036.031086.43 1993-1-151083.61099.831054.461063.76 1993-1-181067.981078.031052.81055.32 1993-1-191053.521064.08991.83991.83 1993-1-20990.091050.11984.741043.31 1993-1-211051.61077.821046.181074.26 1993-1-221074.361109.591073.641100.31 1993-1-271126.371162.441113.571162.44 1993-1-281182.391186.211146.91150.37 1993-1-291156.841198.481140.241198.48 1993-2-11242.351278.51222.181278.5
1993-2-21292.41325.241291.991310.58 1993-2-31321.631326.191265.71300.56 1993-2-41323.131371.581297.461371.58 1993-2-51371.341404.641325.851332.96 1993-2-81339.591393.341334.191393.17 1993-2-91427.331483.521426.481474.92 1993-2-101500.521528.511448.071454.46 1993-2-111495.921497.011364.671397.38 1993-2-121378.21458.761352.271458.76 1993-2-151544.11536.821499.11536.82 1993-2-161555.151558.951504.361513.48 1993-2-171515.251533.581502.881504 1993-2-181503.721538.611497.791508.22 1993-2-191471.561514.461441.071499.74 1993-2-221487.841527.131453.311456.29 1993-2-231420.631466.071346.151367.36 1993-2-241310.041346.481196.471264.96 1993-2-251271.21421.351261.761410.36 1993-2-261436.991444.051320.891339.88 1993-3-11328.221339.11199.731199.73 1993-3-21207.571285.171186.341245.11 1993-3-31263.741267.541220.031231.77 1993-3-41231.921244.651131.291159.13 1993-3-51116.411180.581026.181109.54 1993-3-81133.521325.491133.461209.65 1993-3-91160.131209.661129.811137.79 1993-3-101099.521190.331089.361188.97 1993-3-111219.471261.81196.251261.8 1993-3-121280.371286.071231.391236.37 1993-3-151226.661241.041171.731171.73 1993-3-161167.911222.551155.11222.55 1993-3-171238.81239.331193.591202.85 1993-3-181203.21206.591171.431184.48 1993-3-191188.371207.561171.731174.99 1993-3-221148.291179.051036.921036.92 1993-3-231035.61035.63958.42971.25 1993-3-24965.58996.58956.97956.97 1993-3-25963.53965.96913.74945.42 1993-3-26969.241039.76945.931039.76 1993-3-291008.41047.88961.49970.45 1993-3-30973.08992.11958.05958.05 1993-3-31953.29957.94918.4925.91 1993-4-1921.59949.77915.59947.23 1993-4-2953.51968.05940.55944.01 1993-4-5945.58947.9924.49947.87 1993-4-6949.811064.87949.051059.62 1993-4-71108.641158.741076.451099.62 1993-4-81099.611237.071099.611238.86 1993-4-91322.071340.911236.461243.02
1993-4-121254.621276.411195.571203.54 1993-4-131204.751297.841201.071297.36 1993-4-141304.331341.191247.831272.39 1993-4-151265.31298.341255.941278.84 1993-4-161282.791287.081211.831214.75 1993-4-191203.851241.861185.761223.22 1993-4-201257.11257.11233.721235.52 1993-4-211234.711243.471220.091222.56 1993-4-221227.11267.351220.271267.35 1993-4-231288.511295.761255.871260.25 1993-4-261298.921345.731282.541345.61 1993-4-271379.431391.421360.831363.44 1993-4-281371.11382.831357.911372.5 1993-4-291377.041392.621348.381349.68 1993-4-301341.541363.111336.591358.78 1993-5-31365.151380.51349.981352.24 1993-5-41352.081365.921234.551241.16 1993-5-51232.651273.131204.061246.82 1993-5-61250.391250.391151.491162.92 1993-5-71194.261210.781159.161199.81 1993-5-101216.721221.981110.941128.29 1993-5-111124.851138.491107.661136.74 1993-5-121138.521160.511133.931140.19 1993-5-131140.211177.281140.211177.28 1993-5-141180.461201.441161.191167.47 1993-5-171162.071162.071097.611140.04 1993-5-181140.041148.341128.751130.26 1993-5-191129.11147.221127.431147.22 1993-5-201148.561175.21148.561165.4 1993-5-211177.31178.541133.21143.97 1993-5-241136.291143.971024.691026.13 1993-5-251020.321020.32965.29997.95 1993-5-261003.891008.55992.94995.45 1993-5-271001.191001.63942.21963.61 1993-5-28962.21980.96959.25972.77 1993-5-31975.05980.03930.64935.48 1993-6-1935.9935.9859.48928.58 1993-6-2958.611081.2904.321081.2 1993-6-31102.081177.91961.321018.29 1993-6-41024.741031.03981.891004.3 1993-6-71006.261068.84982.031064.98 1993-6-81094.111101.691054.311074.58 1993-6-91071.331081.181053.321065.19 1993-6-101069.361070.061040.381044.44 1993-6-111043.941052.561024.21047 1993-6-141046.071046.07990.161000.43 1993-6-15998.71002.96981.841001.61 1993-6-161004.41013.81997.331004.24 1993-6-17998.211016.23998998
1993-6-18994.21007.25989.211005.98 1993-6-211003.981003.98967.74977.61 1993-6-22972.1987.07971.63981.13 1993-6-23981.4991.21980.53986.02 1993-6-24985.62993.8974.17980.17 1993-6-25979.931041.22979.931006.64 1993-6-281006.631010.52983.971002.42 1993-6-291008.231037.491002.611028.44 1993-6-301037.891043.051003.8591007.049 1993-7-11000.7991009.89980.049997.529 1993-7-2995.6991002.869986.979986.979 1993-7-5976.669980.919946.87952.31 1993-7-6938.419938.419895.69897.639 1993-7-7897.219909.93869.649903.789 1993-7-8904.459909.109895.619896.159 1993-7-9896.159896.24865.31868.569 1993-7-12855.499855.499828.549845.519 1993-7-13853.659870.049853.659870.049 1993-7-14870.049870.049833.08836.39 1993-7-15833.89847.299830.609838.7 1993-7-16841.62849.659839.279846.87 1993-7-19846.87849.039836.71836.979 1993-7-20835.789838.339803.219808.209 1993-7-21809.529820.069808.199811.74 1993-7-22812.099815.529804.099815.529 1993-7-23816.079818.549811.469813.539 1993-7-26810.07810.07787.799787.81 1993-7-27788.19798.849777.729791.62 1993-7-28792.88818.06791.229798.33 1993-7-29801.16810.63801.16806.67 1993-7-30810.09901.12810.09881.07 1993-8-2885.31913.15842.349843.27 1993-8-3842.29853.35830.67832.72 1993-8-4833.4855.86823850.54 1993-8-5853.71863.94842.72849.3 1993-8-6841.39860.73841.39855.52 1993-8-9866.65887.45861.34885.27 1993-8-10897.46911.77861.19862.08 1993-8-11862.4883.02861.78883.02 1993-8-12896.74917.96893.51917.04 1993-8-13929.42947.26922.52947.26 1993-8-16969.91023.87967.351023.87 1993-8-171042.421042.47973.48974.11 1993-8-18974.11988.14947.93947.93 1993-8-19944.58980.43944.47968.51 1993-8-20973977.39937.99946.54 1993-8-23933.72937.3888.68893.23 1993-8-24878.09902.3873.13894.44 1993-8-25904.74921.209904.74911.399
1993-8-26913.269914.149895.999903.909 1993-8-27903.469903.769886.299894.589 1993-8-30901.089911.18884.509899.269 1993-8-31895.759909.719893.989895.679 1993-9-1898.009900.179886.569893.969 1993-9-2894.269901.389892.999901.389 1993-9-3907.889926.109905.709922.689 1993-9-6940.459947.529933.74947.529 1993-9-7947.12947.12908.289909.039 1993-9-8907.979918.26896.56909.13 1993-9-9911.95914.79900.82901.66 1993-9-10887.83908.91887.65903.56 1993-9-13895.62895.62873.549879.24 1993-9-14875.14879.93865.609876.62 1993-9-15876.38903.24876.25880.78 1993-9-16885.02885.79874.35875.08 1993-9-17874.51883.169868.74881.41 1993-9-20875.97878.23865.74875 1993-9-21875.13896.68875.13890.23 1993-9-22891.05892.32881.04881.24 1993-9-23882.68888.82881.68884.02 1993-9-24873.16915.06864.38875.81 1993-9-27876.61884.3876.39880.98 1993-9-28886.11898.15883.92898.15 1993-9-29904.76909.84885.46886.12 1993-9-30887.13896.58883.55890.27 1993-10-4895.69901.37891.33892.55 1993-10-5894.37896885.04885.86 1993-10-6886.33891.13879.42885.04 1993-10-7887934.4880.99887.62 1993-10-8897.72898.9874.28874.76 ########872.95879.68866.93868.38 ########868.479875.62866.849871.419 ########874.359879.289854.789859.7 ########858.33859.48848.53855.04 ########855.67862.54854.97856.92 ########852.82852.82835.25835.25 ########839.2846.39836.77839.6 ########843.58846.78837.97843.85 ########846.25846.43831.87832.25 ########827.75844.5818.81818.81 ########792.78797.48774.54784.97 ########789.25792.43781.13783.23 ########787.79789.41776.41778.38 ########779.64829.1778.27824.66 ########834.51834.79809.8814.82 1993-11-1801.86823.25801.86816.71 1993-11-2821.85824.49810.81812.67 1993-11-3812.63814.74804.73805.71
1993-11-4804.66806.66793.32804.26 1993-11-5804.26816.4803.03814.39 1993-11-8833.26836.99819.09836.99 1993-11-9840.89846.15834.75846.15 ########848.45856.77828.66833.17 ########836.55851.44836.55848.27 ########858.2868.91858.2865.97 ########875.8893.42875.8890.46 ########890.92891.43876.61880.33 ########881.93894.96881.93887.65 ########895.69903.28892.409903.07 ########907.41924.67904.6924.67 ########924.67954.35898.49949.77 ########955.82971.46949.82957.95 ########955.24963.62945.43953.229 ########959.899992.889959.899986.689 ########986.6891011.759963.459965.389 ########968.439974.849956.339972.959 ########984.539990.399979.079984.93 1993-12-1993.669993.74971.49974.799 1993-12-2974.349980.94964.43972.799 1993-12-3975.649982.099970.099980.669 1993-12-6986.121004.01979.719995.719 1993-12-71006.6991022.3391006.6991022.339 1993-12-81044.8491044.8491004.0191009.669 1993-12-91016.7791016.779969.949984.899 ########986.019994.479957.649978.569 ########982.379982.379947.829950.769 ########942.01953.67914.95925.2 ########926.05940.61903.82940.61 ########941.43948.36908.08908.08 ########884.47913.33884.47901.7 ########823.77836.04750.46783.79 ########786.82840.34778.93840.34 ########837.54852.63819.68821.19 ########820.54839.41820.54833.77 ########841.66845.07828.81834.39 ########841.49843.97837.83839.9 ########851.38854.65836.17839.57 ########839.56839.56820.06821.16 ########819.14835.21816.36826.23 ########829.16834.86825.46833.8 1994-1-3837.7840.65831.66833.9 1994-1-4835.97836.97829.89832.69 1994-1-5829.3847.05823.1846.98 1994-1-6850.78869.33850.78869.33 1994-1-7875.18883.99873.01879.64 1994-1-10891.99900.3889.73900.3 1994-1-11903.54907.09884891.79
1994-1-12891.83900.23885.88888.04 1994-1-13889.02899.14888.8897.46 1994-1-14900.13900.99842.62849.23 1994-1-17861.34868.88856.5859.28 1994-1-18859.3859.3826.01835.06 1994-1-19835.08835.08794.17807.5 1994-1-20791804.25777.83802.61 1994-1-21800.55815.75794.97812.88 1994-1-24830.16839.2824.42839.2 1994-1-25838.06842.04815.23815.89 1994-1-26828.34828.4810.32812.41 1994-1-27813.54819.79813.54818.6 1994-1-28818.32818.34795.07799.26 1994-1-31781.54781.74760.78770.25 1994-2-1770.25770.28750.61755.15 1994-2-2753.1772.2753.1772.2 1994-2-3775.2792.52775.2780.17 1994-2-4784.06797.88782.34797.86 1994-2-14813.95818.57779.09779.91 1994-2-15775.85777.42761.64772.76 1994-2-16775.14779.25773.13776.1 1994-2-17773.67774.48763.81768.57 1994-2-18768.13771.8771.8769.18 1994-2-21769.94769.94752.62754.41 1994-2-22751.68772.82749.74768.17 1994-2-23768.52769.96757.24759.71 1994-2-24761.41761.41749.63758.84 1994-2-25767.57787.67765.45787.42 1994-2-28785.82795.2770.98770.98 1994-3-1771.52775.68756.63757.29 1994-3-2755.53760.44740.63742.06 1994-3-3739.39745.71727.99734.45 1994-3-4729.14735.97724.33726.3 1994-3-7718.35718.79714.05718.4 1994-3-8721.65728.76705.65711.27 1994-3-9715.87722.04710716.11 1994-3-10717.72741.44694.03698.89 1994-3-11700.32717.95694.32717.38 1994-3-14774.77788.42751.2788.42 1994-3-15800.76800.94766.6772.76 1994-3-16767.66793.87766.65793.87 1994-3-17805.41807.52772.09776.04 1994-3-18777.05781.18753.06765.22 1994-3-21755.86757.55731.05731.62 1994-3-22726.16739.32724.38739.31 1994-3-23739.38740.38723.89725.21 1994-3-24725.2735.49719.82724.3 1994-3-25732.61737.16714.59719.05 1994-3-28702.42709.19696.52702.23
1994-3-29706.37711.48700.52706.91 1994-3-30710.35714.1703.99706.34 1994-3-31709.91713.6701.46704.46 1994-4-1704.93705.41691.86698.84 1994-4-4698.19700.21692.51694.38 1994-4-5695.2698.59681.02682.75 1994-4-6682.23683.48675.57679.74 1994-4-7678.11684.55674.72677.31 1994-4-8678.13680.57675.25678.85 1994-4-11668.85670.27657.1659.05 1994-4-12655.34665.81652.56665.61 1994-4-13673.6674.5654.94656.79 1994-4-14651.82654.57634.58636.08 1994-4-15630.57630.83592.31626.79 1994-4-18619.51619.53597.73604.15 1994-4-19597.78600.66571.44572.73 1994-4-20560.79563.24536.87540.24 1994-4-21536.34588536.34582.43 1994-4-22586.83599.01563.79566.07 1994-4-25566.63572.39555.76560.8 1994-4-26565.47579.91565.47579.72 1994-4-27590.99598.58583.29598.5 1994-4-28605.98616.09593.81599.63 1994-4-29598.35610.95585.77592.56 1994-5-3593.94605.77588.95605.77 1994-5-4615.81620.94610.38619.58 1994-5-5608.36609.85585.23590.87 1994-5-6589.23592.75575.25585.8 1994-5-9587.94588.38576.94581.7 1994-5-10584.77595.42584.54595.38 1994-5-11603.27606.73589.64591.18 1994-5-12586.15593.7580.39582.16 1994-5-13582.51590.4575.28590.39 1994-5-16597.12597.12588.48592.57 1994-5-17592.29594.98589.53592.02 1994-5-18590.32591.61581.73583.32 1994-5-19578.8590.63576.85590.54 1994-5-20592.38597.72588.37594.22 1994-5-23594.52597.15586.39587.65 1994-5-24586.5590.52586.5590.46 1994-5-25591.23592.85585.15586.76 1994-5-26586.09587.16575.93577.46 1994-5-27572.97574.78566.37573.36 1994-5-30565.63565.87543.19544.26 1994-5-31538.45556.28537.78556.26 1994-6-1554.08556.9543.88545.05 1994-6-2543.3548.12543.1546.58 1994-6-3547.21555.39547.15548.75 1994-6-6549.03549.66540.99542.97
1994-6-7541.16541.25527.93529.76 1994-6-8526.4535.52522.85533.56 1994-6-9534.24536.89521.02523 1994-6-10519.84521.84512.03514.54 1994-6-13505.54505.68491.61492.03 1994-6-14492.45497.8487.26490.75 1994-6-15492.84498.71491.18496.11 1994-6-16498.11506.4494.94506.36 1994-6-17509.09528.45504.13527.85 1994-6-20523.37531.11500.46502.43 1994-6-21498.56501.24494.81498.07 1994-6-22499.14509.19499.14505.18 1994-6-23507.03507.92498.57500.39 1994-6-24499.91500.5490.68492.33 1994-6-27483.45483.9471.03472.1 1994-6-28470.54472.95468.77469.95 1994-6-29472.48475.38466.97468.2 1994-6-30466.35471.18458.74469.29 1994-7-1469.27469.43457.51458.37 1994-7-4446.23446.86438.12438.58 1994-7-5437.64443.86436.22443.61 1994-7-6444.59445.05430.77431.71 1994-7-7428.3430.58423.03425.98 1994-7-8426.25438.06425.9437.75 1994-7-11436.54436.54427.08428.15 1994-7-12427.62431.15427.23429.21 1994-7-13430.55437.66430.4437.62 1994-7-14437.53440.59430.57431.8 1994-7-15431.01431.05413413.93 1994-7-18405.61406.64397.47398.96 1994-7-19398.9403.49393.06400.48 1994-7-20401.98402.59393.14393.87 1994-7-21390.94390.99380.72380.9 1994-7-22378.19378.23362.29363.73 1994-7-25357.4375.39354.5375.39 1994-7-26376.76388.8372.11388.75 1994-7-27387.81392.17369.04371.1 1994-7-28366.55367.72339.04339.81 1994-7-29335.45338.96325.89333.92 1994-8-1394.87448.91377.97445.64 1994-8-2451.18494.81431.58432.61 1994-8-3438.52523.03434.11522.98 1994-8-4558.69592.98522.98562.77 1994-8-5579.47683.04582.11683.04 1994-8-8720.48754.67671.67711.8 1994-8-9715.54705.08608.67621.58 1994-8-10619.34739.66597.26739.66 1994-8-11765.32768.08684.53689.31 1994-8-12676.07731.02675.28689.66
1994-8-15671.1691.22654.22665.88 1994-8-16670713.9668693.01 1994-8-17703.88725.04693.02725.04 1994-8-18734.84772.32726.09748.56 1994-8-19750.67760.27707.02713.85 1994-8-22680.07697.55668.72681.8 1994-8-23694.71714.62673.67714.61 1994-8-24718.61727.41704.67705.71 1994-8-25704.47724.15704.47722.23 1994-8-26728.26728.76707.41707.41 1994-8-29716.87717.95706.52710.68 1994-8-30715.45763.07715.45756.2 1994-8-31771.33787.22761.93785.33 1994-9-1785.61813.42785.56790.19 1994-9-2796.69830.2796.69830.18 1994-9-5871.16940.76868.15940.61 1994-9-6973.281008.01936.811004.92 1994-9-7977.31016.38919.84931.57 1994-9-8967.9998.55937.26972.84 1994-9-9982.43997.67950.81962.52 1994-9-12996.681023.3981.811019.97 1994-9-131036.841052.941025.11033.47 1994-9-141040.951041.43970.69974.86 1994-9-15985.33991.12930.62972.54 1994-9-16983.79992.39953.99978.99 1994-9-19944.25970.06925.83927.62 1994-9-20922.8933.28897.38914.39 1994-9-21928.75969.03928.75969.03 1994-9-22974.21974.25913.94918.44 1994-9-23908.75912.95865.93867.65 1994-9-26856.17884.27844.32880.6 1994-9-27880.69886.96865.24870.15 1994-9-28881.14913.29881.93912.38 1994-9-29921.81922.29823.05839.37 1994-9-30811.83835.5789.64791.15 1994-10-5770.9775.85681.87706.42 1994-10-6731.65736.29659.89660.5 1994-10-7638.32759.8546.79738.03 ########678.02727.47665.74698.93 ########712.03721.66700.02705.07 ########712.39725.67706.56711.01 ########706.76706.76634.67635.38 ########608.07666.92593.05663.75 ########617.9633.16615.5616.34 ########625.49630.16619.11624.52 ########631.34654.06631.24652.89 ########663.31718.99665.61718.99 ########730.97746.9706.41712.71 ########741.05785.95734.93785.85