下载文档原格式
上证指数历史数据【1】(2010-04-06 18:19:30)转载第一轮暴涨暴跌：100点——1429点——400点。
以1990年12月19日为基期，中国股市从100点起步，1992年5月26日【星期二、壬申乙巳壬寅，上证指数就狂飙至1429.01点，历时17个月，这是中国股市第一个大牛市的“顶峰”，上证指数【暴涨1329%】。
随后股市便是迅猛而恐慌地回跌，暴跌5个月后，1992年11月17日【星期二、壬申辛亥丁酉二黑】，上证指数回落至386.85（400点下方）【跌幅72.9%】。
*1992年5月26日1429.01点【星期二、壬申乙巳壬寅八白】【涨幅1329%】NO.1。
*1992年11月17日386.85点【星期二、壬申辛亥丁酉二黑】【跌幅72.9%】NO.2。
第二轮暴涨暴跌：400点——1536点——333点。
上证指数从1992年底的400点低谷启航，开始了它的第二轮“大起大落”。
这一次暴涨来得更为猛烈，从400点附近极速地窜至1993年2月16日1558.95点收盘（上证指数第一次站上1500点之上），仅用了3个月的时间，上证指数上涨了1173点，【涨幅303%】。
股指在1500点上方站稳了4天之后，便调头持续下跌。
这一次下跌基本上没遇上任何阻力，但下跌时间较上一轮要长，持续阴跌达17个月之久。
1994年7月29日，上证指数跌至这一轮行情的最低点325.89点【跌幅79%】。
*1993年2月16日1558.95点【星期二、癸酉甲寅戊辰八白】【涨幅303%】NO.3。
*1994年7月29日325.89点【星期五、甲戌辛未丙辰九紫】【跌幅79%】NO.1。
第三轮暴涨暴跌：333点——1053点——512点。
由于三大政策救市，1994年8月1日，新一轮行情再次启动，这一轮大牛行情来得更加猛烈而短暂，仅用一个多月时间，上证指数就猛窜至1994年9月13日的最高点1052.94点，【涨幅为222%】。
上证指数月线历史走势图（1990-2011990年12月-1992年5月（18个月的上涨期），开盘96.05-收盘1234.71，1。
最大涨幅1392%（历史第一）1992年6月-1992年10月（5个月下跌期），月线5连跌。
开盘价1175.1249.58，最低447.93。
最大跌幅64%（历史第三跌幅）1992年11月-1993年4月（6个月上涨期），其中有月线4连涨，从开盘价最低386.85，最高1558.95。
最大涨幅303%231993年5月-1994年7月（15个月下跌期），有月线5连跌，从开盘价1365 41380.50，最低325.89。
最大跌幅76%（历史第一跌幅）1994年8月-2001年6月（83个月上涨期），有月线7连涨，从开盘价394.377.97，最高2245.43。
最大涨幅494%（历史第三涨幅）2001年7月-2005年5月（46个月下跌期），多次月线4连跌，开盘价2220.2223.20，最低1135.73。
最大跌幅48.9%562005年6月-2007年10月（29个月的上升期），其中有月线10连涨，75954.77，最低998.23，最高6124.04。
最大涨幅513%（历史第二涨幅）2008年11月-2009年7月（9个月的上升期），有月线7连涨。
开盘17131678.96，最高3454.02。
最大涨幅105%2007年11月-2008年10月（12个月的下跌期），两次月线3连跌，开盘价5最高6005.13，最低1664.93。
最大跌幅72% （历史第二跌幅）892009年8月-2013年6月（47个月的下跌期）。
开盘3429.69-收盘1979. 101849.65。
最大跌幅46%。
2013年7月-2015年5月（23个月的上升期），开盘1965.99-收盘4611.4986.50，最大涨幅156%2015年6月-2016年2月（9个月的下跌期），开盘4633.10-收盘2687.2638.96，最大跌幅49%11122016年3月-2018年1月（23个月的上升期），开盘2688.38-收盘3480.3587.03，最大涨幅34%（和历史比较几乎谈不上是上涨）130-2017）5-收盘1234.71，最低95.79，最高1429.01跌。
中国上证指数历史平均市盈率一览表：沪市大盘市场平均市盈率----沪市上市公司平均股价----后市大势分析1994.1.20沪市大盘平均市盈率35.28倍---大盘见所谓777"铁底"---后照样无情跌穿1994.7.29沪市大盘平均市盈率10.65倍----大盘见历史大底325点---大熊市结束1994.9.13沪市大盘平均市盈率33.56倍---大盘见阶段顶1052点1995.2.7沪市大盘平均市盈率18.97倍---大盘见阶段顶926点1996.1.19沪市大盘平均市盈率19.44倍---大盘见历史大底512点---大牛市开始1996.12.11平均市盈率47.89倍---大盘见短期阶段顶1258点1996.12.25平均市盈率33.62倍---大盘见历史大底855点1997.5.12平均市盈率59.64倍----大盘见阶段大顶1510点---大熊市开始1997.7.8平均市盈率38.17倍---大盘见阶段大底1025点1998.6.4平均市盈率46.27倍---大盘见阶段顶1422点1998.8.18平均市盈率38.83倍----大盘见阶段大底1043点1998.11.17平均市盈率47.04倍---大盘见阶段顶1300点1999.5.17平均市盈率38.09倍----大盘见阶段大底1047点---5.19行情爆发---大牛市开始1999.6.30平均市盈率63.08倍---大盘见中级调整顶1756点1999.12.27平均市盈率48.75倍---大盘见大底1341点---2.14行情1爆发---大牛市开始2000.2.17平均市盈率58.42倍----大盘见1770创出1756历史新高2000.8.22平均市盈率63,73倍----大盘见2114阶段短期的顶2000,9.25平均市盈率57.37倍----大盘见阶段低点1874点2001.1.11平均市盈率63.01倍----大盘见阶段高点2131.98点2001.2.22平均市盈率56.83倍----大盘见阶段低点1893点2001.6.14平均市盈率66.16倍----大盘见历史大顶2245点---大牛市结束---大熊市开始2002.1.29平均市盈率40.68倍---大盘见阶段低点1339点2002.6.25平均市盈率76.7倍----大盘见阶段高点1748点2003.1.6平均市盈率42.18倍----大盘见阶段低点1311点2003.4.16平均市盈率36.14倍----大盘见阶段高点1649点2003.11.13平均市盈率39.91倍----大盘见阶段底1307点2004.4.7平均市盈率38.81倍----大盘见阶段中级顶顶1783点2005.6.6平均市盈率15.42倍----大盘见历史大底998点----大牛市开始---大熊市结束2006.7.5平均市盈率23.31倍----大盘位于1757点2007.2.27平均市盈率35.25倍---大盘位于3049点2007.5.29平均市盈率36.4倍----大盘见阶段高点4335点2007.6.5平均市盈率31.1倍---大盘阶段性大底3404点2007.10.16沪市大盘平均市盈率47.04倍----大盘位于6124点2007.11.6沪市大盘平均市盈率44.53倍---大盘位于5536点——这是转载子网上的,数据没有考证！点位和平均股价是没有参考意义的！只有估值才是最为重要的参考之一！——2008年10月份上证指数市盈率达到了12倍左右。
日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额######'000001上证指数99.9899.9895.7996.05None None######'000001上证指数104.39104.3999.98104.399.98 4.41 ######'000001上证指数109.13109.13103.73109.07104.39 4.74 ######'000001上证指数114.55114.55109.13113.57109.13 5.42 ######'000001上证指数120.25120.25114.55120.09114.55 5.7 ######'000001上证指数125.27125.27120.25125.27120.25 5.02 ######'000001上证指数125.28125.28125.27125.27125.270.01 ######'000001上证指数126.45126.45125.28126.39125.28 1.17 ######'000001上证指数127.61127.61126.48126.56126.45 1.16 1991/1/2'000001上证指数128.84128.84127.61127.61127.61 1.23 1991/1/3'000001上证指数130.14130.14128.84128.84128.84 1.3 1991/1/4'000001上证指数131.44131.44130.14131.27130.14 1.3 1991/1/7'000001上证指数132.06132.06131.45131.99131.440.62 1991/1/8'000001上证指数132.68132.68132.06132.62132.060.62 1991/1/9'000001上证指数133.34133.34132.68133.3132.680.66 ######'000001上证指数133.97133.97133.34133.93133.340.63 ######'000001上证指数134.6134.61134.51134.61133.970.63 ######'000001上证指数134.67135.19134.11134.11134.60.07 ######'000001上证指数134.74134.74134.19134.21134.670.07 ######'000001上证指数134.24134.74134.14134.19134.74-0.5 ######'000001上证指数134.25134.25133.65133.67134.240.01 ######'000001上证指数134.24134.25133.67133.7134.25-0.01 ######'000001上证指数134.24134.24133.66133.7134.240 ######'000001上证指数133.72134.24133.66133.72134.24-0.52 ######'000001上证指数133.17133.72133.14133.17133.72-0.55 ######'000001上证指数132.61133.17132.57132.61133.17-0.56 ######'000001上证指数132.05132.07132.03132.05132.61-0.56 ######'000001上证指数131.46131.55131.46131.46132.05-0.59 ######'000001上证指数130.95130.97130.95130.95131.46-0.51 ######'000001上证指数130.44130.95130.41130.44130.95-0.51 ######'000001上证指数129.97130.46129.93129.93130.44-0.47 1991/2/1'000001上证指数129.51129.97129.45129.5129.97-0.46 1991/2/4'000001上证指数129.05129.58129.05129.05129.51-0.46 1991/2/5'000001上证指数128.58128.58128.53128.56129.05-0.47 1991/2/6'000001上证指数129.14129.15128.06129.13128.580.56 1991/2/7'000001上证指数129.79129.79129.14129.74129.140.65 1991/2/8'000001上证指数130.38130.39129.79130.36129.790.59 ######'000001上证指数130.97130.97130.39130.92130.380.59 ######'000001上证指数131.35131.56130.97131.54130.970.38 ######'000001上证指数131.92131.93131.35131.93131.350.57 ######'000001上证指数132.53132.53132.3132.53131.920.61 ######'000001上证指数133.13133.14133.08133.12132.530.6 ######'000001上证指数133.67133.67133.13133.63133.130.54 ######'000001上证指数134.28134.28133.67134.24133.670.61 ######'000001上证指数134.87134.87134.28134.85134.280.59 ######'000001上证指数134.4134.87134.33134.37134.87-0.47 ######'000001上证指数133.93134.44133.9133.9134.4-0.47 ######'000001上证指数133.47133.98133.44133.44133.93-0.46 ######'000001上证指数133.01133.52132.98132.99133.47-0.46 1991/3/1'000001上证指数132.53132.53132.47132.53133.01-0.481991/3/4'000001上证指数131.99132.09131.98132.09132.53-0.54 1991/3/5'000001上证指数131.46131.99131.41131.42131.99-0.53 1991/3/6'000001上证指数130.94130.95130.89130.89131.46-0.52 1991/3/7'000001上证指数130.41130.94130.41130.41130.94-0.53 1991/3/8'000001上证指数129.89130.41129.84129.84130.41-0.52 ######'000001上证指数129.31129.89129.3129.3129.89-0.58 ######'000001上证指数128.77129.31128.73128.73129.31-0.54 ######'000001上证指数126.15128.77126.13126.13128.77-2.62 ######'000001上证指数125.63126.15125.61125.61126.15-0.52 ######'000001上证指数125.17125.62125.08125.08125.63-0.46 ######'000001上证指数124.71125.17124.69124.7125.17-0.46 ######'000001上证指数124.22124.71124.22124.23124.71-0.49 ######'000001上证指数123.66124.21123.63123.66124.22-0.56 ######'000001上证指数123.12123.66123.12123.14123.66-0.54 ######'000001上证指数122.62123.12122.62122.62123.12-0.5 ######'000001上证指数122.12122.62122.1122.12122.62-0.5 ######'000001上证指数121.62122.14121.62121.62122.12-0.5 ######'000001上证指数121.12121.64121.12121.12121.62-0.5 ######'000001上证指数120.61121.15120.61120.65121.12-0.51 ######'000001上证指数120.19120.61120.11120.16120.61-0.42 1991/4/1'000001上证指数120.73120.73119.68120.69120.190.54 1991/4/2'000001上证指数121.21121.29120.73121.21120.730.48 1991/4/3'000001上证指数121.71121.71121.21121.71121.210.5 1991/4/4'000001上证指数121.72122.2121.24122.2121.710.01 1991/4/5'000001上证指数121.54121.73121.03121.07121.72-0.18 1991/4/8'000001上证指数121.09121.11121.05121.11121.54-0.45 1991/4/9'000001上证指数120.62121.1120.6120.6121.09-0.47 ######'000001上证指数120.16120.62120.09120.15120.62-0.46 ######'000001上证指数119.64120.16119.62119.64120.16-0.52 ######'000001上证指数119.21119.65119.15119.2119.64-0.43 ######'000001上证指数118.77119.22118.72118.73119.21-0.44 ######'000001上证指数118.34118.77118.34118.36118.77-0.43 ######'000001上证指数117.9118.34117.89117.92118.34-0.44 ######'000001上证指数117.45117.93117.45117.45117.9-0.45 ######'000001上证指数117.08117.5117.05117.08117.45-0.37 ######'000001上证指数116.63117.08116.58116.63117.08-0.45 ######'000001上证指数116.19116.63116.15116.21116.63-0.44 ######'000001上证指数115.79116.19115.7115.7116.19-0.4 ######'000001上证指数115.36115.79115.33115.38115.79-0.43 ######'000001上证指数115.56116.31114.52116.31115.360.2 ######'000001上证指数114.75116.29114.75114.86115.56-0.81 ######'000001上证指数113.94114.87113.89113.89114.75-0.81 1991/5/2'000001上证指数113.16113.2113.03113.04113.94-0.78 1991/5/3'000001上证指数112.41113.17112.3112.46113.16-0.75 1991/5/6'000001上证指数111.61112.41111.57111.65112.41-0.8 1991/5/7'000001上证指数110.82110.9110.8110.8111.61-0.79 1991/5/8'000001上证指数110.03110.82110110.16110.82-0.79 1991/5/9'000001上证指数109.29110.12109.29109.36110.03-0.74 ######'000001上证指数108.53109.4108.53108.61109.29-1.5 ######'000001上证指数107.84107.88107.74107.88108.53-0.69 ######'000001上证指数107.19107.84107.06107.21107.84-0.65######'000001上证指数106.57106.6106.42106.56107.19-0.62 ######'000001上证指数105.77105.86105.69105.83106.57-0.8 ######'000001上证指数106.75106.75104.96105.12105.770.98 ######'000001上证指数107.82107.82106.71107.76106.75 1.07 ######'000001上证指数108.81108.89108.62108.89107.820.99 ######'000001上证指数108.25109.82108.11109.71108.81-0.56 ######'000001上证指数109.08109.16107.35107.52108.250.83 ######'000001上证指数110.08110.08109.82110.07109.081 ######'000001上证指数110.66111.07109.47111.05110.080.58 ######'000001上证指数111.68111.68111.36111.61110.66 1.02 ######'000001上证指数112.75112.75111.67112.75111.68 1.07 ######'000001上证指数113.82113.82112.77113.74112.75 1.07 ######'000001上证指数114.83114.83113.84114.83113.82 1.01 1991/6/3'000001上证指数115.97115.97114.89115.9114.83 1.14 1991/6/4'000001上证指数117.12117.12116.83117.12115.97 1.15 1991/6/5'000001上证指数118.17118.17117.14118.17117.12 1.05 1991/6/6'000001上证指数119.35119.35118.17119.26118.17 1.18 1991/6/7'000001上证指数120.47120.47119.35120.46119.35 2.3 ######'000001上证指数121.67121.67120.47121.65120.47 1.2 ######'000001上证指数122.89122.89121.67122.89121.67 1.22 ######'000001上证指数124.11124.11122.89123.9122.89 1.22 ######'000001上证指数125.34125.34123.65125.33124.11 1.23 ######'000001上证指数124.53126.34124.47124.47125.34-0.81 ######'000001上证指数125.77125.77123.54125.63124.53 1.24 ######'000001上证指数127.03127.03126.67127.03125.77 1.26 ######'000001上证指数128.29128.29127.03128.12127.03 1.26 ######'000001上证指数129.57129.57129.21129.55128.29 1.28 ######'000001上证指数130.86130.86128.81130.72129.57 1.29 ######'000001上证指数132.17132.17131.8132.1130.86 1.31 ######'000001上证指数133.49133.49132.17133.48132.17 1.32 ######'000001上证指数134.83134.83133.49134.83133.49 1.34 ######'000001上证指数136.19136.19134.83136.04134.83 1.36 ######'000001上证指数137.56137.56136.19137.41136.19 1.37 1991/7/1'000001上证指数136.85138.62136.56136.64137.56-0.71 1991/7/2'000001上证指数135.96135.96135.69135.91136.85-0.89 1991/7/3'000001上证指数135.27135.96134.98135.28135.96-0.69 1991/7/4'000001上证指数136.63136.63134.19136.63135.27 1.36 1991/7/5'000001上证指数135.96137.68135.9136.01136.63-0.67 1991/7/8'000001上证指数135.28135.28134.93135.26135.96-0.68 1991/7/9'000001上证指数134.64136.57134.31136.56135.28-0.64 ######'000001上证指数133.99135.6133.72134.4134.64-0.65 ######'000001上证指数133.38133.99133.13133.22133.99-0.61 ######'000001上证指数132.8133.38132.42132.8133.38-0.58 ######'000001上证指数133.14134.1131.87133.9132.80.34 ######'000001上证指数134.47134.47133.14134.39133.14 1.33 ######'000001上证指数135.81135.81135.39135.81134.47 1.34 ######'000001上证指数137.17137.17135.81137.17135.81 1.36 ######'000001上证指数136.7138.54136.66137.66137.17-0.47 ######'000001上证指数138.07138.07136.7138.07136.7 1.37 ######'000001上证指数139.39139.39138.07139.35138.07 1.32 ######'000001上证指数140.68140.74138.69140.66139.39 1.29######'000001上证指数140.19141.01139.99140.2140.68-0.49 ######'000001上证指数140.66141.46139.27140.11140.190.47 ######'000001上证指数141.52141.72140.81141.22140.660.86 ######'000001上证指数142.39142.45141.39142.39141.520.87 ######'000001上证指数143.8143.8142.39143.72142.39 1.41 1991/8/1'000001上证指数145.24145.24143.8145.12143.8 1.44 1991/8/2'000001上证指数146.68146.68145.44146.49145.24 1.44 1991/8/5'000001上证指数148.15148.15146.68148.06146.68 1.47 1991/8/6'000001上证指数149.62149.62148.15149.62148.15 1.47 1991/8/7'000001上证指数151.12151.12149.62150.93149.62 1.5 1991/8/8'000001上证指数152.61152.61151.12152.57151.12 1.49 1991/8/9'000001上证指数154.1154.1152.61153.9152.61 1.49 ######'000001上证指数155.54155.54154.1155.34154.1 1.44 ######'000001上证指数157.07157.07155.54156.87155.54 1.53 ######'000001上证指数158.63158.63158.11158.3157.07 1.56 ######'000001上证指数160.21160.21158.63159.92158.63 1.58 ######'000001上证指数161.6161.6160.21161.56160.21 1.39 ######'000001上证指数163.21163.21161.6163.21161.6 1.61 ######'000001上证指数164.84164.84163.21164.74163.21 1.63 ######'000001上证指数166.49166.49164.84166.49164.84 1.65 ######'000001上证指数168.16168.16166.49167.81166.49 1.67 ######'000001上证指数169.81169.81168.16169.81168.16 1.65 ######'000001上证指数171.51171.51169.81171.51169.81 1.7 ######'000001上证指数173.19173.19171.51173.06171.51 1.68 ######'000001上证指数174.92174.92173.19174.82173.19 1.73 ######'000001上证指数176.66176.66174.92176.53174.92 1.74 ######'000001上证指数178.43178.43176.66178.2176.66 1.77 1991/9/2'000001上证指数180.22180.22178.43180.08178.43 1.79 1991/9/3'000001上证指数181.97181.97180.22181.71180.22 1.75 1991/9/4'000001上证指数183.69183.69181.97183.66181.97 1.72 1991/9/5'000001上证指数185.51185.51183.69185.48183.69 1.82 1991/9/6'000001上证指数187.36187.36185.51187.09185.51 1.85 1991/9/9'000001上证指数189.24189.24187.36189.1187.36 1.88 ######'000001上证指数188.33190.98188.19190.98189.24-0.91 ######'000001上证指数187.22187.29186.86187.29188.33-1.11 ######'000001上证指数186.22187.4186.07186.22187.22-1 ######'000001上证指数187.79188.04185.01188186.22 1.57 ######'000001上证指数189.66189.66187.79189.55187.79 1.87 ######'000001上证指数188.65191.18188.28191.16189.66-1.01 ######'000001上证指数187.63188.59187.18187.26188.65-1.02 ######'000001上证指数186.88189.21186.49187.65187.63-0.75 ######'000001上证指数185.92187.21185.66185.77186.88-0.96 ######'000001上证指数185185.92184.71185185.92-0.92 ######'000001上证指数184.08185.04183.69183.96185-0.92 ######'000001上证指数183.19184.08182.8182.8184.08-0.89 ######'000001上证指数182.33183.19181.93182.21183.19-0.86 ######'000001上证指数181.82183.89181.19183.12182.33-0.51 ######'000001上证指数180.92181.95180.27180.28181.82-0.9 ######'000001上证指数182.48182.48179.8181.55180.92 1.56 ######'000001上证指数184.29184.29183.59184.29182.48 1.81 ######'000001上证指数186186185.41185.95184.29 1.71######'000001上证指数187.49187.61186187.59186 1.49 ######'000001上证指数189.12189.12186.31188.49187.49 1.63 ######'000001上证指数191.01191.01189.12190.71189.12 1.89 ######'000001上证指数192.85192.88191.01192.84191.01 1.84 ######'000001上证指数194.67194.69192.32194.06192.85 1.82 ######'000001上证指数196.61196.61194.67196.58194.67 1.94 ######'000001上证指数198.57198.57196.61198.51196.61 1.96 ######'000001上证指数200.51200.51198.57200.5198.57 1.94 ######'000001上证指数202.51202.51200.51202.5200.512 ######'000001上证指数204.53204.53202.51204.53202.51 2.02 ######'000001上证指数206.53206.53204.53206.06204.532 ######'000001上证指数208.25208.25206.53208.06206.53 1.72 ######'000001上证指数210.07210.2208.25210.2208.25 1.82 ######'000001上证指数211.86211.97209.71210.34210.07 1.79 ######'000001上证指数213.98213.98211.86213.5211.86 2.12 ######'000001上证指数215.78215.78213.98215.63213.98 1.8 ######'000001上证指数216.43216.43215.78216.37215.780.65 ######'000001上证指数218.6218.6216.43218.59216.43 2.17 ######'000001上证指数220.72220.72218.6220.71218.6 2.12 ######'000001上证指数222.77222.77220.79222.77220.72 2.05 ######'000001上证指数224.65224.65222.77224.44222.77 1.88 ######'000001上证指数226.88226.88224.65226.83224.65 2.23 ######'000001上证指数228.93228.93226.88228.93226.88 2.05 ######'000001上证指数231.22231.22228.93230.99228.93 2.29 ######'000001上证指数233.55233.55231.22233.48231.22 2.33 ######'000001上证指数235.8235.8233.55235.75233.55 2.25 ######'000001上证指数236.67236.67235.8236.51235.80.87 ######'000001上证指数237.45237.45236.67237.39236.670.78 ######'000001上证指数238.25238.25237.45238.25237.450.8 ######'000001上证指数240.62240.62238.25240.04238.25 2.37 ######'000001上证指数242.24242.24240.62242.24240.62 1.62 ######'000001上证指数244.5244.5242.24244.5242.24 2.26 ######'000001上证指数246.31246.31244.5246.26244.5 1.81 ######'000001上证指数248.53248.53246.31248.24246.31 2.22 ######'000001上证指数250.85250.85248.53250.84248.53 2.32 ######'000001上证指数252.97252.97250.85252.9250.85 2.12 ######'000001上证指数255.45255.45252.97255.27252.97 2.48 ######'000001上证指数257.35257.35255.45257.28255.45 1.9 ######'000001上证指数259.6259.85257.35259.68257.35 2.25 ######'000001上证指数262.19262.19259.67261.78259.6 2.59 ######'000001上证指数264.81264.81262.19264.64262.19 2.62 ######'000001上证指数265.77265.77264.81265.53264.810.96 ######'000001上证指数266.66266.66265.77266.48265.770.89 ######'000001上证指数269.35269.35266.66269.34266.66 2.69 ######'000001上证指数270.27270.27269.35270.27269.350.92 ######'000001上证指数272.91272.91270.27270.27270.27 2.64 ######'000001上证指数273.71273.71272.91273.53272.910.8 ######'000001上证指数274.41274.41273.71274.41273.710.7 ######'000001上证指数277277274.41276.81274.41 2.59 ######'000001上证指数277.85277.85277277.532770.85 ######'000001上证指数278.68278.68277.85278.67277.850.83######'000001上证指数279.51279.51278.68279.32278.680.83 ######'000001上证指数280.17280.17279.51279.98279.510.66 ######'000001上证指数282.83282.83280.63282.83280.17 2.66 ######'000001上证指数285.65285.65282.83285.65282.83 2.82 ######'000001上证指数286.22286.22285.65285.74285.650.57 ######'000001上证指数287.15287.15286.22287.09286.220.93 ######'000001上证指数288.03288.03287.15288.03287.150.88 ######'000001上证指数290.85290.85288.03290.65288.03 2.82 ######'000001上证指数291.71291.71290.85291.71290.850.86 ######'000001上证指数292.75292.75291.71292.48291.71 1.04 1992/1/2'000001上证指数293.75293.75292.76293.74292.751 1992/1/3'000001上证指数296.52296.52293.75296.24293.75 2.77 1992/1/6'000001上证指数297.68297.68296.52297.68296.52 1.16 1992/1/7'000001上证指数298.77298.77297.68298.54297.68 1.09 1992/1/8'000001上证指数299.66299.66298.77299.65298.770.89 1992/1/9'000001上证指数300.62300.62299.66300.61299.660.96 ######'000001上证指数301.83301.83300.62301.82300.62 1.21 ######'000001上证指数303.06303.06302302.83301.83 1.23 ######'000001上证指数305.74305.74303.06304.77303.06 2.68 ######'000001上证指数306.63306.63305.74306.62305.740.89 ######'000001上证指数306.85306.85306.63306.85306.630.22 ######'000001上证指数307.38307.38306.85307.37306.850.53 ######'000001上证指数307.39307.39307.38307.38307.380.01 ######'000001上证指数307.87307.87307.39307.87307.390.48 ######'000001上证指数307.95307.95307.87307.95307.870.08 ######'000001上证指数308.53308.53307.95308.53307.950.58 ######'000001上证指数309.05309.05308.53309.05308.530.52 ######'000001上证指数311.61311.61309.05311.6309.05 2.56 ######'000001上证指数311.84311.84311.61311.67311.610.23 ######'000001上证指数312.42312.58311.84312.41311.840.58 ######'000001上证指数312.73312.73312.42312.73312.420.31 ######'000001上证指数313.24313.24312.73313.24312.730.51 1992/2/3'000001上证指数314.18314.18313.24314.18313.240.94 1992/2/7'000001上证指数314.72314.72314.18314.72314.180.54 ######'000001上证指数315.56315.56314.72315.55314.720.84 ######'000001上证指数316.43316.43315.56316.12315.560.87 ######'000001上证指数316.44316.44316.43316.43316.430.01 ######'000001上证指数317.04317.57317.04317.24316.440.6 ######'000001上证指数319.68319.68317.04319.45317.04 3.24 ######'000001上证指数319.77319.77319.68319.77319.680.09 ######'000001上证指数337.11339.16319.77338.98319.7717.34 ######'000001上证指数342.41342.41337.11340.5337.11 5.3 ######'000001上证指数347.99348.01342.41345.22342.41 5.58 ######'000001上证指数359.59359.93347.99358.91347.9911.6 ######'000001上证指数360.5361.62359.59361.11359.590.91 ######'000001上证指数360.37361.29357.07359.66360.5-0.13 ######'000001上证指数360.1360.76359.27359.85360.37-0.27 ######'000001上证指数362.45363.03360.1361360.1 2.35 ######'000001上证指数364.66364.67362.45364.15362.45 2.21 1992/3/2'000001上证指数365.39365.39364.66365.15364.660.73 1992/3/3'000001上证指数367367.25365.39366.79365.39 1.611992/3/4'000001上证指数368.32368.32366.95367.56367 1.32 1992/3/5'000001上证指数369.76369.88368.11369.31368.32 2.76 1992/3/6'000001上证指数371.76371.76369.76370.79369.762 1992/3/9'000001上证指数373.53374.06371.88372.26371.76 1.77 ######'000001上证指数375.23375.23373.53374.48373.53 1.7 ######'000001上证指数376.14376.25374.98375.87375.230.91 ######'000001上证指数376.92377.57376.14377.55376.140.78 ######'000001上证指数376.38377.19376.38376.58376.92-0.54 ######'000001上证指数377.05377.42376.38377376.380.67 ######'000001上证指数377.49377.84377.03377.5377.050.44 ######'000001上证指数377.66378.32377.49377.94377.490.17 ######'000001上证指数377.31377.96376.21377.26377.66-0.35 ######'000001上证指数377.99378.03377.31377.91377.310.68 ######'000001上证指数378.89379.04377.45378.61377.990.9 ######'000001上证指数378.69379.5378.05378.53378.89-0.2 ######'000001上证指数378.12379.02378.12378.33378.69-0.57 ######'000001上证指数379.13379.34377.64379.29378.12 1.01 ######'000001上证指数380.77380.79379.13379.65379.13 1.64 ######'000001上证指数381.44381.56380.76381.54380.770.67 ######'000001上证指数381.24382.06381.24381.87381.44-0.2 1992/4/1'000001上证指数381.01381.85381.01381.55381.24-0.23 1992/4/2'000001上证指数381.12381.58381.01381.47381.010.11 1992/4/3'000001上证指数381.33381.57381.12381.44381.120.21 1992/4/6'000001上证指数381.47382.08381.33381.97381.330.14 1992/4/7'000001上证指数381.93382.1381.47381.95381.470.46 1992/4/8'000001上证指数382.43382.59381.92382.53381.930.5 1992/4/9'000001上证指数381.65382.88381.65381.93382.43-0.78 ######'000001上证指数382.03382.04381.2381.52381.650.38 ######'000001上证指数391.11392.28382.03387.27382.039.08 ######'000001上证指数400.61400.61391.1393.1391.119.5 ######'000001上证指数406.72406.72398.23400.35400.61 6.11 ######'000001上证指数410.55410.61403.52404.07406.72 3.83 ######'000001上证指数414.42414.42406.19408.56410.55 3.87 ######'000001上证指数413.85420.99413.64417.19414.42-0.57 ######'000001上证指数410.06421.55402.89417.99413.85-3.79 ######'000001上证指数399.88410.06399.87400.12410.06-10.18 ######'000001上证指数407.25408.86394.6407.13399.887.37 ######'000001上证指数414.4415.05397.74405.88407.257.15 ######'000001上证指数424.58424.92413.47422.45414.410.18 ######'000001上证指数436.09436.31424.58434.9424.5811.51 ######'000001上证指数444.16446.12436.09445.25436.098.07 ######'000001上证指数445.38448.94433.66435.73444.16 1.22 1992/5/4'000001上证指数453.62456.24445.38454.86445.388.24 1992/5/5'000001上证指数449.21455.36439.96447.42453.62-4.41 1992/5/6'000001上证指数449.96454.08446.39449.78449.210.75 1992/5/7'000001上证指数454.65457.05449.55452.86449.96 4.69 1992/5/8'000001上证指数468.11468.42454.65461.05454.6513.46 ######'000001上证指数491.5491.5468.11483.29468.1123.39 ######'000001上证指数506.53506.68491.5502.8491.538.42 ######'000001上证指数514.04517.86499.4505.27506.537.51 ######'000001上证指数523.36523.5511.91514.48514.049.32######'000001上证指数544.35544.56523.36529.39523.3620.99 ######'000001上证指数571.82571.85544.35560.09544.3527.47 ######'000001上证指数598.11598.11571.82590.41571.8226.29 ######'000001上证指数616.99623.88598.11617.28598.1118.88 ######'000001上证指数1266.491334.98604.011260.32616.99649.5 ######'000001上证指数1339.991349.711262.441306.371266.4973.5 ######'000001上证指数1421.571428.791339.991411.981339.9981.58 ######'000001上证指数1301.351429.0112911332.391421.57-120.22 ######'000001上证指数1193.171285.61823.361250.561301.35-108.18 ######'000001上证指数1160.171184.181114.941123.041193.17-33 ######'000001上证指数1234.711253.371154.011243.651160.1774.54 1992/6/1'000001上证指数1183.241249.581129.281175.691234.71-51.47 1992/6/2'000001上证指数1141.021184.281138.581155.881183.24-42.22 1992/6/3'000001上证指数1059.071141.021033.471075.91141.02-81.95 1992/6/4'000001上证指数1104.461118.931050.451087.491059.0745.39 1992/6/5'000001上证指数1105.761143.071099.911125.011104.46 1.3 1992/6/8'000001上证指数1093.461121.411085.191092.071105.76-12.3 1992/6/9'000001上证指数1126.621144.391079.651116.921093.4633.16 ######'000001上证指数1187.021206.511134.731199.231126.6260.4 ######'000001上证指数1178.31188.681172.091179.281187.02-8.72 ######'000001上证指数1171.711178.31153.971164.121178.3-6.59 ######'000001上证指数1171.851181.861152.691174.411171.710.14 ######'000001上证指数1166.71171.751135.611171.751171.85-5.15 ######'000001上证指数1169.571186.591166.261171.291166.7-2.28 ######'000001上证指数1168.431172.861158.321167.161169.57-1.14 ######'000001上证指数1171.941171.941161.81169.971168.43 3.51 ######'000001上证指数1169.91180.211165.741173.681171.94-2.04 ######'000001上证指数1158.171172.461154.621162.831169.9-11.73 ######'000001上证指数1151.061158.171144.461150.891158.17-7.11 ######'000001上证指数1160.231160.231148.021153.481151.069.17 ######'000001上证指数1164.671207.821160.231164.291160.23 4.44 ######'000001上证指数1169.511173.491156.681168.891164.67 4.84 ######'000001上证指数1191.191193.161169.511186.621169.5121.68 1992/7/1'000001上证指数1194.181215.131182.051199.541191.19 2.99 1992/7/2'000001上证指数1187.481198.661179.861187.31194.18-6.7 1992/7/3'000001上证指数1189.161193.391183.961189.091187.48 1.68 1992/7/6'000001上证指数1201.011215.241190.271197.761189.1611.85 1992/7/7'000001上证指数1206.461206.911195.811201.011201.01 5.45 1992/7/8'000001上证指数1185.51211.271182.721192.371206.46-20.96 1992/7/9'000001上证指数1178.531187.181168.781172.441185.5-6.97 ######'000001上证指数1188.621192.981166.451175.141178.5310.09 ######'000001上证指数1136.331198.91131.211156.831188.62-52.29 ######'000001上证指数1114.051139.961110.191124.651136.33-22.28 ######'000001上证指数1107.691135.571100.161107.181114.05-6.36 ######'000001上证指数1124.641214.831108.231114.131107.6916.95 ######'000001上证指数1125.561134.321116.141121.491124.640.92 ######'000001上证指数1098.821126.961094.811100.61125.56-26.74 ######'000001上证指数1082.391096.491079.751087.611098.82-16.43 ######'000001上证指数1035.661081.811034.911059.221082.39-46.73 ######'000001上证指数1014.571033.75961.611020.071035.66-21.09 ######'000001上证指数1142.021178.91014.081165.891014.57127.45######'000001上证指数1149.331178.811108.051169.421142.027.31 ######'000001上证指数1105.951148.631102.021126.881149.33-43.38 ######'000001上证指数1087.121108.061047.031078.311105.95-18.83 ######'000001上证指数1057.41087.361043.791067.451087.12-29.72 ######'000001上证指数1052.071052.071032.541045.671057.4-5.33 1992/8/3'000001上证指数1031.551060.361026.831034.71052.07-20.52 1992/8/4'000001上证指数1035.631036.331016.161018.31031.55 4.08 1992/8/5'000001上证指数1012.551038.31011.661015.761035.63-23.08 1992/8/6'000001上证指数1002.171010.76983.22988.381012.55-10.38 1992/8/7'000001上证指数1005.231006.11995.711003.221002.17 3.06 ######'000001上证指数964.091006.64956.55992.731005.23-41.14 ######'000001上证指数863.41961.61797.6926.81964.09-100.68 ######'000001上证指数781.21843.3627.36675863.41-82.2 ######'000001上证指数850.94890.06745.62797.17781.2169.73 ######'000001上证指数858.38900.51818.12857.1850.947.44 ######'000001上证指数939.46940.76858.38898.66858.3881.08 ######'000001上证指数933.44999.69921.98954.89939.46-6.02 ######'000001上证指数939.51951.16888.23920.66933.44 6.07 ######'000001上证指数932.32946.73918.65930.7939.51-7.19 ######'000001上证指数916.25938.37912.89916.99932.32-16.07 ######'000001上证指数884.1920.85881.33888.95916.25-32.15 ######'000001上证指数849.57887.49848.05868.1884.1-34.53 ######'000001上证指数877.25877.25827.36841.42849.5727.68 ######'000001上证指数863.77880.02861.64874.75877.25-13.48 ######'000001上证指数848.2866.98825.01851.6863.77-15.57 ######'000001上证指数823.27848.4823.02833.5848.2-24.93 1992/9/1'000001上证指数824.96832.84807.37826.96823.27 1.69 1992/9/2'000001上证指数787.67826.68783.96803.83824.96-37.29 1992/9/3'000001上证指数764.11781.33742.74749.22787.67-23.56 1992/9/4'000001上证指数753.58776.18749.46759.54764.11-10.53 1992/9/7'000001上证指数702.83788.15700.79745.69753.58-50.75 1992/9/8'000001上证指数640.12702.83595.42653.36702.83-62.71 1992/9/9'000001上证指数635.74643.77608.06613.44640.12-4.38 ######'000001上证指数692.78695.18622.01643.21635.7457.04 ######'000001上证指数776.29789.18719.39773.22692.7883.51 ######'000001上证指数734.98793.36714.93762.82776.29-41.31 ######'000001上证指数738.16751.22694.32727.11734.98 3.18 ######'000001上证指数769.04776.68738.16762.29738.1630.88 ######'000001上证指数761.72779.56751.08770.65769.04-7.32 ######'000001上证指数754.4761.72715.89715.89761.72-7.32 ######'000001上证指数733.44760.13730.3740.97754.4-20.96 ######'000001上证指数722.7736.9716.23730.71733.44-10.74 ######'000001上证指数712.37725.59708.5719.41722.7-10.33 ######'000001上证指数730.57735.49709.63720.51712.3718.2 ######'000001上证指数729.79735.75723.56730.28730.57-0.78 ######'000001上证指数724.7729.79721.19724.45729.79-5.09 ######'000001上证指数710.63728.42707.82719.99724.7-14.07 ######'000001上证指数702.32710.63698.91703.63710.63-8.31 ######'000001上证指数679.62702.32668.9676.47702.32-22.7 ######'000001上证指数674.24692.62664.27682.92679.62-5.38 ######'000001上证指数665.26676.84664.43676.56674.24-8.98######'000001上证指数643.69671.67640.22648.96665.26-21.57 ######'000001上证指数660.29668.73643.68664.44643.6916.6 ######'000001上证指数690.57713.77661.99687.45660.2930.28 ######'000001上证指数673.99701.3669.56694.1690.57-16.58 ######'000001上证指数663.75673.94648.84661.07673.99-10.24 ######'000001上证指数663.53667650.92654.33663.75-0.22 ######'000001上证指数664.75668.57661.2664663.53 1.22 ######'000001上证指数632.4667.46632.4643.8664.75-32.35 ######'000001上证指数616.29663.65604.5634.43632.4-16.11 ######'000001上证指数585.7616.29577.23597.15616.29-30.59 ######'000001上证指数539.8584.91535.79557.03585.7-45.9 ######'000001上证指数559.73577.52524.07534.41539.819.93 ######'000001上证指数506.94561.5504.81539.5559.73-52.79 ######'000001上证指数450.28506.28448.28465.75506.94-56.66 ######'000001上证指数463.21470.98447.93466.73450.2812.93 ######'000001上证指数484.25484.51455.22468.72463.2121.04 ######'000001上证指数507.25507.25484.45494.66484.2523 ######'000001上证指数477.61508.81465.55471.18507.25-29.64 ######'000001上证指数479.81487.07465.6481.34477.61 2.2 ######'000001上证指数469.9481.6465.09474.82479.81-9.91 ######'000001上证指数462.63470.89457.03460.96469.9-7.27 ######'000001上证指数457.05468.59455.73460.54462.63-5.58 ######'000001上证指数428.61459.04424.68439.81457.05-28.44 ######'000001上证指数400.53428.34391.17404.49428.61-28.08 ######'000001上证指数410.16410.16388.32402.79400.539.63 ######'000001上证指数415.79416.22402.33408.42410.16 5.63 ######'000001上证指数414.09421.67413.3418.49415.79-1.7 ######'000001上证指数399.32415.64397.63402.02414.09-14.77 ######'000001上证指数393.52399.08386.85390.09399.32-5.8 ######'000001上证指数407.61407.61389.59400.01393.5214.09 ######'000001上证指数398.95412.23395.16409.61407.61-8.66 ######'000001上证指数401.44401.44394.31394.9398.95 2.49 ######'000001上证指数410.39410.57401.82404.05401.448.95 ######'000001上证指数440.04448.44410.81414.84410.3929.65 ######'000001上证指数571.63571.63441.54485.16440.04131.59 ######'000001上证指数562.01752.32562.01674.74571.63-9.62 ######'000001上证指数637.67682.4490.54593.68562.0175.66 ######'000001上证指数724.6727.13637.67682.08637.6786.93 ######'000001上证指数716.74749.89713.85718.99724.6-7.86 ######'000001上证指数722.2722.2690.63694.88716.74 5.46 ######'000001上证指数808.2826.06739.03760.65722.286 ######'000001上证指数807.02841.02807.02833.23808.2-1.18 ######'000001上证指数793.25803.12757.34765.87807.02-13.77 ######'000001上证指数753.94811.57743.9796.63793.25-39.31 ######'000001上证指数676.45752.89661.66737.94753.94-77.49 ######'000001上证指数625.23693.41592.78668.46676.45-51.22 ######'000001上证指数722.28735.62628.91664.61625.2397.05 ######'000001上证指数705.07748.19668.07741.06722.28-17.21 ######'000001上证指数682.24713.9682.24699.83705.07-22.83 ######'000001上证指数685.82690.25663.17671.45682.24 3.58 ######'000001上证指数707.82707.82685.65689.14685.8222。
日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额2015-4-20'000001上证指数4217.0774356.0014190.6814301.3524287.296-70.219 2015-4-17'000001上证指数4287.2964317.2234238.914254.7234194.82392.473 2015-4-16'000001上证指数4194.8234195.3054031.2444055.9164084.163110.66 2015-4-15'000001上证指数4084.1634175.4944069.0074135.6484135.565-51.402 2015-4-14'000001上证指数4135.5654168.3464091.2574125.7824121.71513.85 2015-4-13'000001上证指数4121.7154128.0724057.2934072.7234034.3187.405 2015-4-10'000001上证指数4034.314040.3483929.3193947.4923957.53476.776 2015-4-9'000001上证指数3957.5344016.3963900.0274006.133994.811-37.277 2015-4-8'000001上证指数3994.8114000.223903.6483976.5323961.37833.433 2015-4-7'000001上证指数3961.3783961.6663891.7283899.423863.92997.449 2015-4-3'000001上证指数3863.9293864.4053792.2113803.3833825.78438.145 2015-4-2'000001上证指数3825.7843835.4513775.8943827.6893810.29415.49 2015-4-1'000001上证指数3810.2943817.0823742.2133748.343747.89962.395 2015-3-31'000001上证指数3747.8993835.5673737.0433822.9873786.568-38.669 2015-3-30'000001上证指数3786.5683795.9353710.6123710.6123691.09695.472 2015-3-27'000001上证指数3691.0963710.4773656.8313686.1343682.0959.001 2015-3-26'000001上证指数3682.0953707.3183615.0113641.9423660.72721.368 2015-3-25'000001上证指数3660.7273693.1513634.5593680.9533691.41-30.683 2015-3-24'000001上证指数3691.413715.8733600.6983692.5693687.728 3.682 2015-3-23'000001上证指数3687.7283688.2493635.4853640.1043617.31870.41 2015-3-20'000001上证指数3617.3183632.3383569.383587.0843582.27135.047 2015-3-19'000001上证指数3582.2713600.6843546.8443576.0193577.301 4.97 2015-3-18'000001上证指数3577.3013577.6623503.8533510.5013502.84774.454 2015-3-17'000001上证指数3502.8473504.1233459.6943469.6033449.30553.542 2015-3-16'000001上证指数3449.3053449.3053377.0873391.1583372.91176.394 2015-3-13'000001上证指数3372.9113391.2553352.153359.4883349.32323.588 2015-3-12'000001上证指数3349.3233360.0543300.4883314.8133290.958.423 2015-3-11'000001上证指数3290.93325.0543278.4713289.5943286.068 4.832 2015-3-10'000001上证指数3286.0683309.9153277.0953289.0853302.408-16.34 2015-3-9'000001上证指数3302.4083307.7023198.373224.3143241.18761.221 2015-3-6'000001上证指数3241.1873266.9333234.5333248.0363248.476-7.289 2015-3-5'000001上证指数3248.4763266.6383221.6663264.0853279.533-31.057 2015-3-4'000001上证指数3279.5333286.5883250.4843264.1823263.05216.481 2015-3-3'000001上证指数3263.0523317.6953260.4293317.6953336.285-73.233 2015-3-2'000001上证指数3336.2853336.763298.6693332.7213310.30325.982 2015-2-27'000001上证指数3310.3033324.5463291.0073296.8313298.35911.944 2015-2-26'000001上证指数3298.3593300.6163202.1883222.1513228.84369.516 2015-2-25'000001上证指数3228.8433257.2233215.5523256.4793246.906-18.063 2015-2-17'000001上证指数3246.9063255.7253230.7723230.8843222.36324.543 2015-2-16'000001上证指数3222.3633228.8463195.8843206.1373203.82718.536 2015-2-13'000001上证指数3203.8273237.1593182.7943186.8083173.41630.411 2015-2-12'000001上证指数3173.4163181.7663134.2443157.9593157.70415.712 2015-2-11'000001上证指数3157.7043166.4213139.0523145.7653141.59316.111 2015-2-10'000001上证指数3141.5933142.0993084.2533090.493095.12446.469 2015-2-9'000001上证指数3095.1243119.0343049.1113063.513075.90719.217 2015-2-6'000001上证指数3075.9073129.5393052.9393120.093136.531-60.624 2015-2-5'000001上证指数3136.5313251.2123135.8193251.2123174.126-37.595 2015-2-4'000001上证指数3174.1263238.9823171.1443212.8223204.907-30.781 2015-2-3'000001上证指数3204.9073207.9353129.7323156.0863128.376.607 2015-2-2'000001上证指数3128.33175.1343122.5723148.1363210.363-82.063 2015-1-30'000001上证指数3210.3633288.5033210.3083273.7473262.305-51.942 2015-1-29'000001上证指数3262.3053286.7863234.2413258.9973305.738-43.433 2015-1-28'000001上证指数3305.7383354.8023294.6553325.7223352.96-47.2222015-1-27'000001上证指数3352.963390.2163290.2193389.8533383.182-30.222 2015-1-26'000001上证指数3383.1823384.7983321.3153347.2573351.76431.418 2015-1-23'000001上证指数3351.7643406.7863328.2933357.0963343.3448.42 2015-1-22'000001上证指数3343.3443352.3843293.9783327.3193323.61119.733 2015-1-21'000001上证指数3323.6113337.0043178.3433189.0853173.052150.559 2015-1-20'000001上证指数3173.0523190.2453100.4773114.563116.35156.701 2015-1-19'000001上证指数3116.3513262.2073095.0663189.7273376.495-260.144 2015-1-16'000001上证指数3376.4953400.3183340.493343.6033336.45540.04 2015-1-15'000001上证指数3336.4553337.0843207.5453224.073222.437114.018 2015-1-14'000001上证指数3222.4373268.4833193.9783242.3373235.301-12.864 2015-1-13'000001上证指数3235.3013259.3863214.4123223.5423229.316 5.985 2015-1-12'000001上证指数3229.3163275.1853191.5823258.2133285.412-56.096 2015-1-9'000001上证指数3285.4123404.8343267.5093276.9653293.456-8.044 2015-1-8'000001上证指数3293.4563381.5663285.0953371.9573373.954-80.498 2015-1-7'000001上证指数3373.9543374.8963312.2113326.6493351.44622.508 2015-1-6'000001上证指数3351.4463394.2243303.1843330.7993350.5190.927 2015-1-5'000001上证指数3350.5193369.2813253.8833258.6273234.677115.842 2014-12-31'000001上证指数3234.6773239.3573157.2593172.5973165.81568.862 2014-12-30'000001上证指数3165.8153190.2993130.3533160.8013168.016-2.201 2014-12-29'000001上证指数3168.0163223.863126.9443212.5593157.60310.413 2014-12-26'000001上证指数3157.6033164.1553064.1763078.0053072.53685.067 2014-12-25'000001上证指数3072.5363073.3452969.8742992.4622972.532100.004 2014-12-24'000001上证指数2972.5323050.5072934.9113039.2063032.612-60.08 2014-12-23'000001上证指数3032.6123136.8383025.6673085.083127.445-94.833 2014-12-22'000001上证指数3127.4453189.8673090.5093129.2673108.59618.849 2014-12-19'000001上证指数3108.5963117.5273018.4213053.0753057.52151.075 2014-12-18'000001上证指数3057.5213089.7913030.3193062.8013061.02-3.499 2014-12-17'000001上证指数3061.023076.5992993.3333031.9523021.51839.502 2014-12-16'000001上证指数3021.5183021.8972943.9122953.8112953.42168.097 2014-12-15'000001上证指数2953.4212960.2272890.9042921.4462938.17315.248 2014-12-12'000001上证指数2938.1732962.512914.9562929.362925.74312.43 2014-12-11'000001上证指数2925.7432965.6752892.6112912.3462940.006-14.263 2014-12-10'000001上证指数2940.0062946.7072807.6782855.942856.26983.737 2014-12-9'000001上证指数2856.2693091.3242834.5922992.493020.258-163.989 2014-12-8'000001上证指数3020.2583041.6572879.8472907.8152937.64782.611 2014-12-5'000001上证指数2937.6472978.0292813.0522926.5732899.45638.191 2014-12-4'000001上证指数2899.4562900.5082772.4322783.4692779.525119.931 2014-12-3'000001上证指数2779.5252824.1792733.8682768.6782763.54515.98 2014-12-2'000001上证指数2763.5452777.3722665.6862667.822680.15583.39 2014-12-1'000001上证指数2680.1552720.7432668.8412691.7252682.835-2.68 2014-11-28'000001上证指数2682.8352683.182622.0612629.6262630.48652.349 2014-11-27'000001上证指数2630.4862631.3992599.1082615.3672604.34526.141 2014-11-26'000001上证指数2604.3452605.072570.4042572.6492567.59736.748 2014-11-25'000001上证指数2567.5972568.3812527.0772531.9982532.87934.718 2014-11-24'000001上证指数2532.8792546.7462495.5212505.5322486.79146.088 2014-11-21'000001上证指数2486.7912488.2012446.6462452.6352452.6634.131 2014-11-20'000001上证指数2452.662458.3192437.4762443.2762450.986 1.674 2014-11-19'000001上证指数2450.9862461.4912442.712452.152456.366-5.38 2014-11-18'000001上证指数2456.3662477.0522449.8132474.1822474.009-17.643 2014-11-17'000001上证指数2474.0092508.7672472.4462506.8642478.824-4.815 2014-11-14'000001上证指数2478.8242481.0252457.0452477.9662485.606-6.782 2014-11-13'000001上证指数2485.6062507.7432471.4072494.9982494.476-8.87 2014-11-12'000001上证指数2494.4762494.9172444.8142454.6022469.67324.803 2014-11-11'000001上证指数2469.6732508.6232445.962483.6482473.673-42014-11-10'000001上证指数2473.6732474.1562428.1852436.6282418.17155.502 2014-11-7'000001上证指数2418.1712454.4232407.4422427.8982425.864-7.693 2014-11-6'000001上证指数2425.8642426.892401.752419.6172419.254 6.61 2014-11-5'000001上证指数2419.2542434.3632415.5022432.1692430.677-11.423 2014-11-4'000001上证指数2430.6772435.2232417.2212428.2712430.0320.645 2014-11-3'000001上证指数2430.0322436.7852418.1672425.2252420.1789.854 2014-10-31'000001上证指数2420.1782423.5962384.4832393.1782391.07629.102 2014-10-30'000001上证指数2391.0762397.2562365.9192371.8912373.0318.046 2014-10-29'000001上证指数2373.032381.6432339.7122343.722337.87135.159 2014-10-28'000001上证指数2337.8712338.2782294.0122294.0122290.43747.434 2014-10-27'000001上证指数2290.4372293.6442279.8362293.5732302.28-11.843 2014-10-24'000001上证指数2302.282314.8752296.6572303.082302.418-0.138 2014-10-23'000001上证指数2302.4182329.9272297.332322.3162326.553-24.135 2014-10-22'000001上证指数2326.5532352.1242324.592339.2232339.657-13.104 2014-10-21'000001上证指数2339.6572361.6532337.5512355.0332356.728-17.071 2014-10-20'000001上证指数2356.7282357.5092340.4592346.0522341.18415.544 2014-10-17'000001上证指数2341.1842360.5972312.8262352.7842356.499-15.315 2014-10-16'000001上证指数2356.4992389.6752353.4062361.132373.67-17.171 2014-10-15'000001上证指数2373.672374.8082344.3732358.2332359.47514.195 2014-10-14'000001上证指数2359.4752380.5152349.1942362.8022366.009-6.534 2014-10-13'000001上证指数2366.0092366.8622341.1242366.4262374.54-8.531 2014-10-10'000001上证指数2374.542386.2772365.0752380.7552389.371-14.831 2014-10-9'000001上证指数2389.3712391.3482367.1112383.8592382.794 6.577 2014-10-8'000001上证指数2382.7942382.7942354.292368.5762363.8718.924 2014-9-30'000001上证指数2363.872365.4912354.2682361.3182357.711 6.159 2014-9-29'000001上证指数2357.7112363.0592346.5792353.7082347.7189.993 2014-9-26'000001上证指数2347.7182350.1092329.9552339.2882345.103 2.615 2014-9-25'000001上证指数2345.1032365.1542336.8052352.8652343.575 1.528 2014-9-24'000001上证指数2343.5752345.7472297.8762302.2312309.71833.857 2014-9-23'000001上证指数2309.7182311.5252289.0242289.0912289.86619.852 2014-9-22'000001上证指数2289.8662323.5542284.3782323.5542329.451-39.585 2014-9-19'000001上证指数2329.4512331.5612305.5172312.9842315.92813.523 2014-9-18'000001上证指数2315.9282319.8752297.9312303.852307.8938.035 2014-9-17'000001上证指数2307.8932309.0482282.7952298.9822296.55511.338 2014-9-16'000001上证指数2296.5552347.9352293.8692341.0272339.14-42.585 2014-9-15'000001上证指数2339.142340.4492321.5932330.1872331.957.19 2014-9-12'000001上证指数2331.952331.952302.7752308.3462311.67920.271 2014-9-11'000001上证指数2311.6792343.5952304.6022315.7322318.305-6.626 2014-9-10'000001上证指数2318.3052321.9082306.4212318.4962326.527-8.222 2014-9-9'000001上证指数2326.5272331.9172315.8942328.4262326.4320.095 2014-9-5'000001上证指数2326.4322327.5572307.4472311.3052306.86219.57 2014-9-4'000001上证指数2306.8622307.7012283.2772290.0292288.62718.235 2014-9-3'000001上证指数2288.6272290.5472268.12268.3952266.04622.581 2014-9-2'000001上证指数2266.0462267.5092234.3782239.6842235.51130.535 2014-9-1'000001上证指数2235.5112236.2862217.6852220.1292217.218.311 2014-8-29'000001上证指数2217.22218.6962193.2632198.9462195.81821.382 2014-8-28'000001上证指数2195.8182219.4732194.8612210.4842209.465-13.647 2014-8-27'000001上证指数2209.4652216.672204.0482207.032207.106 2.359 2014-8-26'000001上证指数2207.1062232.7852200.6182225.2912229.274-22.168 2014-8-25'000001上证指数2229.2742241.5532222.0092241.12240.812-11.538 2014-8-22'000001上证指数2240.8122243.3032225.2672228.9742230.45810.354 2014-8-21'000001上证指数2230.4582240.0772211.632239.5682240.211-9.753 2014-8-20'000001上证指数2240.2112248.9392233.8922241.6642245.33-5.119 2014-8-19'000001上证指数2245.332246.0162227.9252242.342239.466 5.8642014-8-18'000001上证指数2239.4662242.0352228.1342229.8042226.73412.732 2014-8-15'000001上证指数2226.7342230.8722203.2422207.2262206.46620.268 2014-8-14'000001上证指数2206.4662230.8942204.3842221.5412222.877-16.411 2014-8-13'000001上证指数2222.8772230.9912202.4432223.0512221.595 1.282 2014-8-12'000001上证指数2221.5952222.97922102222.6962224.654-3.059 2014-8-11'000001上证指数2224.6542225.9612198.3142199.4332194.42530.229 2014-8-8'000001上证指数2194.4252199.5782180.5972188.7092187.669 6.756 2014-8-7'000001上证指数2187.6692220.5682185.7632216.6592217.465-29.796 2014-8-6'000001上证指数2217.4652223.8932192.9932212.0032219.945-2.48 2014-8-5'000001上证指数2219.9452226.8382206.852224.6322223.331-3.386 2014-8-4'000001上证指数2223.3312224.0682186.9172190.0362185.30338.028 2014-8-1'000001上证指数2185.3032218.7892184.6412194.172201.562-16.259 2014-7-31'000001上证指数2201.5622202.1262173.92179.5432181.24320.319 2014-7-30'000001上证指数2181.2432194.5722177.2442178.1792183.192-1.949 2014-7-29'000001上证指数2183.1922193.5232172.1022179.8262177.948 5.244 2014-7-28'000001上证指数2177.9482181.4962135.2492135.2492126.61451.334 2014-7-25'000001上证指数2126.6142127.2172106.7142108.7142105.06221.552 2014-7-24'000001上证指数2105.0622107.9462079.6322079.6322078.48926.573 2014-7-23'000001上证指数2078.4892088.1922072.2292074.1952075.481 3.008 2014-7-22'000001上证指数2075.4812078.0852049.8152050.52054.47921.002 2014-7-21'000001上证指数2054.4792061.8232049.1752057.7672059.067-4.588 2014-7-18'000001上证指数2059.0672067.2332045.9962047.4982055.591 3.476 2014-7-17'000001上证指数2055.5912062.8882046.1892062.8882067.276-11.685 2014-7-16'000001上证指数2067.2762075.4932061.5722068.3432070.357-3.081 2014-7-15'000001上证指数2070.3572070.3582059.6792065.92066.646 3.711 2014-7-14'000001上证指数2066.6462067.3422044.9012047.7442046.96119.685 2014-7-11'000001上证指数2046.9612051.7372033.0042033.8692038.3428.619 2014-7-10'000001上证指数2038.3422045.5272034.9562036.542038.612-0.27 2014-7-9'000001上证指数2038.6122062.4742037.6012061.6352064.021-25.409 2014-7-8'000001上证指数2064.0212064.4332047.2042058.1342059.927 4.094 2014-7-7'000001上证指数2059.9272064.0432050.8872058.1282059.3750.552 2014-7-4'000001上证指数2059.3752065.0782054.2172062.3582063.229-3.854 2014-7-3'000001上证指数2063.2292066.6412048.0812051.6322059.418 3.811 2014-7-2'000001上证指数2059.4182060.5952044.0352049.4852050.3819.037 2014-7-1'000001上证指数2050.3812052.6352041.9372051.2252048.327 2.054 2014-6-30'000001上证指数2048.3272052.3422038.5272038.6132036.5111.817 2014-6-27'000001上证指数2036.512043.9822025.0732031.9072038.677-2.167 2014-6-26'000001上证指数2038.6772040.7542025.3142025.6622025.50213.175 2014-6-25'000001上证指数2025.5022030.6162018.362030.4332033.931-8.429 2014-6-24'000001上证指数2033.9312034.7072021.752023.6992024.3659.566 2014-6-23'000001上证指数2024.3652033.322022.9172026.2262026.674-2.309 2014-6-20'000001上证指数2026.6742027.1482010.532013.4142023.735 2.939 2014-6-19'000001上证指数2023.7352059.2552017.6532054.622055.519-31.784 2014-6-18'000001上证指数2055.5192066.9132051.7462064.3832066.698-11.179 2014-6-17'000001上证指数2066.6982080.4822064.6662080.4822085.983-19.285 2014-6-16'000001上证指数2085.9832087.3222069.4412070.6992070.71515.268 2014-6-13'000001上证指数2070.7152073.5962048.6182049.2062051.71319.002 2014-6-12'000001上证指数2051.7132057.1052045.9622051.5822054.948-3.235 2014-6-11'000001上证指数2054.9482056.6312045.4072049.1282052.532 2.416 2014-6-10'000001上证指数2052.5322052.7652026.3892033.2072030.50222.03 2014-6-9'000001上证指数2030.5022045.2552023.1982024.9422029.9560.546 2014-6-6'000001上证指数2029.9562041.5732022.1582040.8642040.878-10.922 2014-6-5'000001上证指数2040.8782041.7012016.1752019.4422024.83416.044 2014-6-4'000001上证指数2024.8342038.4812012.9132037.9892038.305-13.4712014-6-3'000001上证指数2038.3052049.5762037.32039.1962039.212-0.907 2014-5-30'000001上证指数2039.2122046.962031.3732040.3942040.595-1.383 2014-5-29'000001上证指数2040.5952057.0772039.2382051.842050.228-9.633 2014-5-28'000001上证指数2050.2282052.6562029.3362034.5612034.56515.663 2014-5-27'000001上证指数2034.5652044.1482032.8392039.7912041.476-6.911 2014-5-26'000001上证指数2041.4762045.3812035.0942042.0282034.569 6.907 2014-5-23'000001上证指数2034.5692034.5692017.7392020.1152021.28513.284 2014-5-22'000001上证指数2021.2852041.962018.8772023.1482024.951-3.666 2014-5-21'000001上证指数2024.9512025.1941991.0552001.3062008.11916.832 2014-5-20'000001上证指数2008.1192018.1562002.7592011.8462005.183 2.936 2014-5-19'000001上证指数2005.1832023.2671996.0152023.0142026.504-21.321 2014-5-16'000001上证指数2026.5042027.7562012.6942023.5962024.974 1.53 2014-5-15'000001上证指数2024.9742047.3162022.8612044.3772047.91-22.936 2014-5-14'000001上证指数2047.912056.5742042.7442049.272050.728-2.818 2014-5-13'000001上证指数2050.7282061.062043.5472055.0792052.871-2.143 2014-5-12'000001上证指数2052.8712055.5062016.6382022.9322011.13541.736 2014-5-9'000001上证指数2011.1352020.4542001.32016.5012015.274-4.139 2014-5-8'000001上证指数2015.2742036.9412005.6852006.8532010.083 5.191 2014-5-7'000001上证指数2010.0832024.6312008.4512023.1522028.038-17.955 2014-5-6'000001上证指数2028.0382038.7052021.4852024.2562027.3530.685 2014-5-5'000001上证指数2027.3532028.9572007.3512022.1782026.3580.995 2014-4-30'000001上证指数2026.3582029.5382016.5772020.4382020.341 6.017 2014-4-29'000001上证指数2020.3412021.681997.642001.8962003.48716.854 2014-4-28'000001上证指数2003.4872035.992000.1372033.3372036.519-33.032 2014-4-25'000001上证指数2036.5192065.6432035.5662060.5382057.033-20.514 2014-4-24'000001上证指数2057.0332075.7572056.1932064.1562067.382-10.349 2014-4-23'000001上证指数2067.3822076.3492059.1092068.0842072.831-5.449 2014-4-22'000001上证指数2072.8312073.6632047.3322062.7872065.8267.005 2014-4-21'000001上证指数2065.8262103.0782065.2342085.982097.748-31.922 2014-4-18'000001上证指数2097.7482099.6372081.1852091.482098.885-1.137 2014-4-17'000001上证指数2098.8852110.7162095.7142108.9472105.122-6.237 2014-4-16'000001上证指数2105.1222112.052092.1572097.2132101.601 3.521 2014-4-15'000001上证指数2101.6012125.9022098.152125.9022131.539-29.938 2014-4-14'000001上证指数2131.5392134.4342116.612127.4092130.5420.997 2014-4-11'000001上证指数2130.5422138.6512120.1792130.3682134.3-3.758 2014-4-10'000001上证指数2134.32146.672098.0792105.8762105.23729.063 2014-4-9'000001上证指数2105.2372108.752095.642100.6512098.284 6.953 2014-4-8'000001上证指数2098.2842102.4522052.92054.532058.83139.453 2014-4-4'000001上证指数2058.8312060.1042035.2212037.5522043.70215.129 2014-4-3'000001上证指数2043.7022066.0072037.4472063.4972058.988-15.286 2014-4-2'000001上证指数2058.9882060.7782046.7422049.4232047.4611.528 2014-4-1'000001上证指数2047.462050.6812028.0962031.0052033.30614.154 2014-3-31'000001上证指数2033.3062048.1342024.1852043.0452041.712-8.406 2014-3-28'000001上证指数2041.7122060.1342035.2432046.8512046.588-4.876 2014-3-27'000001上证指数2046.5882073.9822042.7132060.8122063.67-17.082 2014-3-26'000001上证指数2063.672074.5722057.6482070.5742067.311-3.641 2014-3-25'000001上证指数2067.3112079.5512057.4912063.3232066.279 1.032 2014-3-24'000001上证指数2066.2792074.0562043.332050.8272047.61918.66 2014-3-21'000001上证指数2047.6192052.4721986.0711987.6791993.47954.14 2014-3-20'000001上证指数1993.4792030.8471993.0022017.222021.734-28.255 2014-3-19'000001上证指数2021.7342022.1812002.4412019.982025.196-3.462 2014-3-18'000001上证指数2025.1962034.9172020.412026.2242023.673 1.523 2014-3-17'000001上证指数2023.6732024.3721999.2492009.8822004.33919.334 2014-3-14'000001上证指数2004.3392017.9131990.982008.8252019.111-14.7722014-3-13'000001上证指数2019.1112029.121996.5292000.6951997.69221.419 2014-3-12'000001上证指数1997.6922011.061974.3821996.2392001.157-3.465 2014-3-11'000001上证指数2001.1572008.0711985.5991994.4151999.065 2.092 2014-3-10'000001上证指数1999.0652042.6341995.5492042.3522057.908-58.843 2014-3-7'000001上证指数2057.9082079.492050.472058.3752059.578-1.67 2014-3-6'000001上证指数2059.5782065.792030.9462050.0322053.084 6.494 2014-3-5'000001上证指数2053.0842074.8152050.1752073.2952071.473-18.389 2014-3-4'000001上证指数2071.4732074.0252050.1252068.1072075.235-3.762 2014-3-3'000001上证指数2075.2352078.3332047.0672052.0752056.30218.933 2014-2-28'000001上证指数2056.3022058.4892020.9352040.6242047.3548.948 2014-2-27'000001上证指数2047.3542068.3142036.3912045.0962041.254 6.1 2014-2-26'000001上证指数2041.2542041.6272014.3812026.612034.2197.035 2014-2-25'000001上证指数2034.2192087.6162026.5432077.2852076.686-42.467 2014-2-24'000001上证指数2076.6862099.7172058.7912099.7172113.693-37.007 2014-2-21'000001上证指数2113.6932132.7032098.3282131.5922138.782-25.089 2014-2-20'000001上证指数2138.7822177.9782136.4812152.8912142.554-3.772 2014-2-19'000001上证指数2142.5542152.9612111.1682116.9192119.06623.488 2014-2-18'000001上证指数2119.0662134.1432113.1282134.1432135.415-16.349 2014-2-17'000001上证指数2135.4152136.4472117.6892124.882115.84819.567 2014-2-14'000001上证指数2115.8482116.1862095.092097.322098.40117.447 2014-2-13'000001上证指数2098.4012122.8262096.9662106.9342109.955-11.554 2014-2-12'000001上证指数2109.9552110.9042096.5092103.8282103.671 6.284 2014-2-11'000001上证指数2103.6712111.0612082.5222086.1772086.06717.604 2014-2-10'000001上证指数2086.0672087.9752049.9842049.9842044.49741.57 2014-2-7'000001上证指数2044.4972044.732014.6982022.3232033.08311.414 2014-1-30'000001上证指数2033.0832045.9312031.4662045.9312049.914-16.831 2014-1-29'000001上证指数2049.9142051.5832039.7712042.1762038.51311.401 2014-1-28'000001上证指数2038.5132047.1292026.9872036.4022033.3 5.213 2014-1-27'000001上证指数2033.32044.8462029.6262044.2722054.392-21.092 2014-1-24'000001上证指数2054.3922060.9862034.4532037.6672042.1812.212 2014-1-23'000001上证指数2042.182052.5282039.0522048.3312051.749-9.569 2014-1-22'000001上证指数2051.7492052.3392008.932009.9692008.31343.436 2014-1-21'000001上证指数2008.3132014.1521992.0151992.0151991.25317.06 2014-1-20'000001上证指数1991.2532005.9381984.8242001.8942004.949-13.696 2014-1-17'000001上证指数2004.9492017.8682001.332017.5222023.701-18.752 2014-1-16'000001上证指数2023.7012034.7072014.4072022.5382023.3480.353 2014-1-15'000001上证指数2023.3482027.4092010.2042024.2282026.842-3.494 2014-1-14'000001上证指数2026.8422027.4282001.1352007.1562009.56417.278 2014-1-13'000001上证指数2009.5642027.1812000.4042014.9782013.298-3.734 2014-1-10'000001上证指数2013.2982029.2972008.0072023.5352027.622-14.324 2014-1-9'000001上证指数2027.6222057.1962026.4462041.7732044.34-16.718 2014-1-8'000001上证指数2044.342062.9522037.112047.2562047.317-2.977 2014-1-7'000001上证指数2047.3172052.2792029.2462034.2242045.709 1.608 2014-1-6'000001上证指数2045.7092078.6842034.0062078.6842083.136-37.427 2014-1-3'000001上证指数2083.1362102.1672075.8992101.5422109.387-26.251 2014-1-2'000001上证指数2109.3872113.112101.0162112.1262115.978-6.591 2013-12-31'000001上证指数2115.9782120.2742087.4152090.6792097.52918.449 2013-12-30'000001上证指数2097.5292112.0092095.0632108.8832101.251-3.722 2013-12-27'000001上证指数2101.2512110.3572069.592074.5922073.09928.152 2013-12-26'000001上证指数2073.0992102.662070.5462102.662106.354-33.255 2013-12-25'000001上证指数2106.3542107.2322088.2972095.0192092.90513.449 2013-12-24'000001上证指数2092.9052111.8052079.812094.0732089.707 3.198 2013-12-23'000001上证指数2089.7072099.5222068.5432089.5392084.794 4.913 2013-12-20'000001上证指数2084.7942131.7372082.8552128.3742127.792-42.9982013-12-19'000001上证指数2127.7922159.1422126.2462153.6742148.285-20.493 2013-12-18'000001上证指数2148.2852156.5932142.6242150.4122151.079-2.794 2013-12-17'000001上证指数2151.0792165.5432146.3142161.5362160.861-9.782 2013-12-16'000001上证指数2160.8612201.6962159.9872197.2342196.075-35.214 2013-12-13'000001上证指数2196.0752204.6372183.8422188.2592202.796-6.721 2013-12-12'000001上证指数2202.7962214.5482194.9012199.3172204.166-1.37 2013-12-11'000001上证指数2204.1662228.6332193.162228.6332237.492-33.326 2013-12-10'000001上证指数2237.4922250.5042231.682239.8642238.2-0.708 2013-12-9'000001上证指数2238.22249.1692231.7342241.7932237.108 1.092 2013-12-6'000001上证指数2237.1082248.1472228.6322242.5632247.063-9.955 2013-12-5'000001上证指数2247.0632255.2612239.1442252.7232251.762-4.699 2013-12-4'000001上证指数2251.7622260.8712215.9162219.9652222.6729.092 2013-12-3'000001上证指数2222.672227.9252193.2512196.8242207.37115.299 2013-12-2'000001上证指数2207.3712231.9212172.6332203.1222220.504-13.133 2013-11-29'000001上证指数2220.5042224.9442212.2632221.6182219.372 1.132 2013-11-28'000001上证指数2219.3722234.3872202.6232204.3782201.0718.302 2013-11-27'000001上证指数2201.072207.6172176.8472181.7252183.07317.997 2013-11-26'000001上证指数2183.0732192.5792176.1772184.3322186.115-3.042 2013-11-25'000001上证指数2186.1152209.1482181.4182186.0582196.378-10.263 2013-11-22'000001上证指数2196.3782211.0662188.7672206.4712205.766-9.388 2013-11-21'000001上证指数2205.7662206.5312177.7352197.0082206.613-0.847 2013-11-20'000001上证指数2206.6132207.1052186.6422201.4742193.12513.488 2013-11-19'000001上证指数2193.1252203.2972186.1142198.3182197.219-4.094 2013-11-18'000001上证指数2197.2192198.3162143.7682147.3732135.82761.392 2013-11-15'000001上证指数2135.8272153.2132100.7862100.92100.50635.321 2013-11-14'000001上证指数2100.5062102.382078.9882087.1192087.94112.565 2013-11-13'000001上证指数2087.9412117.9122086.0062117.8862126.772-38.831 2013-11-12'000001上证指数2126.7722127.9382108.3962110.7242109.47117.301 2013-11-11'000001上证指数2109.4712117.282093.6262103.2992106.127 3.344 2013-11-8'000001上证指数2106.1272128.5812103.512120.9232129.4-23.273 2013-11-7'000001上证指数2129.42141.62119.1862136.6272139.607-10.207 2013-11-6'000001上证指数2139.6072166.1712138.782149.392157.24-17.633 2013-11-5'000001上证指数2157.242158.1482124.8452139.8372149.6347.606 2013-11-4'000001上证指数2149.6342160.5782143.2072156.0872149.5620.072 2013-11-1'000001上证指数2149.5622157.3132132.6292139.882141.6147.948 2013-10-31'000001上证指数2141.6142155.5112137.4662155.5112160.463-18.849 2013-10-30'000001上证指数2160.4632161.9352121.8412126.692128.86431.599 2013-10-29'000001上证指数2128.8642163.6572093.1972135.2262133.869-5.005 2013-10-28'000001上证指数2133.8692140.9572123.0692135.8792132.9550.914 2013-10-25'000001上证指数2132.9552170.6122122.6782163.6892164.322-31.367 2013-10-24'000001上证指数2164.3222183.4122159.8712178.822183.107-18.785 2013-10-23'000001上证指数2183.1072226.8472177.7252213.2742210.652-27.545 2013-10-22'000001上证指数2210.6522227.3412204.2442227.3412229.237-18.585 2013-10-21'000001上证指数2229.2372230.2852190.3942198.1142193.7835.457 2013-10-18'000001上证指数2193.782203.2912184.362188.7142188.542 5.238 2013-10-17'000001上证指数2188.5422211.032183.2462201.712193.074-4.532 2013-10-16'000001上证指数2193.0742228.1132183.4032228.1132233.412-40.338 2013-10-15'000001上证指数2233.4122240.252221.1392237.9312237.773-4.361 2013-10-14'000001上证指数2237.7732242.9842226.4032232.2182228.1469.627 2013-10-11'000001上证指数2228.1462228.8712200.532201.4092190.92937.217 2013-10-10'000001上证指数2190.9292214.5922186.482214.4052211.769-20.84 2013-10-9'000001上证指数2211.7692212.3472185.1812191.3922198.19913.57 2013-10-8'000001上证指数2198.1992200.0182161.4892171.9042174.66523.534 2013-9-30'000001上证指数2174.6652176.3032165.1622167.7342160.02714.6382013-9-27'000001上证指数2160.0272165.7772149.5942150.9612155.809 4.218 2013-9-26'000001上证指数2155.8092192.2262154.7212192.2262198.515-42.706 2013-9-25'000001上证指数2198.5152217.9742193.7222206.2252207.531-9.016 2013-9-24'000001上证指数2207.5312219.5432187.2362219.4672221.044-13.513 2013-9-23'000001上证指数2221.0442223.0682198.3362199.3612191.85129.193 2013-9-18'000001上证指数2191.8512195.9042172.0432185.9362185.56 6.291 2013-9-17'000001上证指数2185.562230.9292184.9222230.3882231.401-45.841 2013-9-16'000001上证指数2231.4012248.4712226.1712244.4632236.217-4.816 2013-9-13'000001上证指数2236.2172259.4242228.4832251.4622255.605-19.388 2013-9-12'000001上证指数2255.6052270.2682226.2882236.1712241.26814.337 2013-9-11'000001上证指数2241.2682258.0752233.0032244.9622237.984 3.284 2013-9-10'000001上证指数2237.9842238.5512202.8172214.8142212.51625.468 2013-9-9'000001上证指数2212.5162218.5292151.3472151.3472139.99372.523 2013-9-6'000001上证指数2139.9932143.2442119.0212119.3332122.4317.563 2013-9-5'000001上证指数2122.432127.8552115.2362125.2552127.618-5.188 2013-9-4'000001上证指数2127.6182132.9962115.7532121.682123.112 4.506 2013-9-3'000001上证指数2123.1122123.8472095.4552100.4492098.44824.664 2013-9-2'000001上证指数2098.4482108.6832078.4552104.092098.3820.066 2013-8-30'000001上证指数2098.3822114.3932089.0952097.2172097.227 1.155 2013-8-29'000001上证指数2097.2272110.8942088.2362108.4362101.301-4.074 2013-8-28'000001上证指数2101.3012113.8172080.8612092.3112103.567-2.266 2013-8-27'000001上证指数2103.5672105.3762090.4252095.442096.4747.093 2013-8-26'000001上证指数2096.4742097.3442056.1332061.4172057.45839.016 2013-8-23'000001上证指数2057.4582079.8462029.3652075.9292067.124-9.666 2013-8-22'000001上证指数2067.1242083.3332062.3672069.3132072.961-5.837 2013-8-21'000001上证指数2072.9612076.3172056.9132076.2712072.5950.366 2013-8-20'000001上证指数2072.5952098.982066.0722081.9662085.602-13.007 2013-8-19'000001上证指数2085.6022091.1322052.7032055.1282068.45217.15 2013-8-16'000001上证指数2068.4522198.8482061.6542075.9832081.88-13.428 2013-8-15'000001上证指数2081.882108.4052079.9692099.2792100.137-18.257 2013-8-14'000001上证指数2100.1372122.9652093.0432109.2252106.156-6.019 2013-8-13'000001上证指数2106.1562106.3972093.7962101.3242101.283 4.873 2013-8-12'000001上证指数2101.2832102.3472055.7152058.4162052.23549.048 2013-8-9'000001上证指数2052.2352061.7082030.1272052.2442044.8957.34 2013-8-8'000001上证指数2044.8952058.5612037.2512044.4362046.778-1.883 2013-8-7'000001上证指数2046.7782069.5612043.752056.3672060.5-13.722 2013-8-6'000001上证指数2060.52066.742034.9572043.6532050.48110.019 2013-8-5'000001上证指数2050.4812050.9112025.2262031.7242029.41821.063 2013-8-2'000001上证指数2029.4182047.0842025.6542039.5142029.0670.351 2013-8-1'000001上证指数2029.0672029.9281997.0582000.8181993.79935.268 2013-7-31'000001上证指数1993.7992015.4721987.882000.7941990.064 3.735 2013-7-30'000001上证指数1990.0642006.2321965.3611981.4521976.30613.758 2013-7-29'000001上证指数1976.3061997.8381969.8531997.8382010.85-34.544 2013-7-26'000001上证指数2010.852021.5742000.7972013.192021.174-10.324 2013-7-25'000001上证指数2021.1742045.3652016.4312037.3362033.329-12.155 2013-7-24'000001上证指数2033.3292042.7732010.4242035.6912043.876-10.547 2013-7-23'000001上证指数2043.8762051.5262005.0922008.9552004.76239.114 2013-7-22'000001上证指数2004.7622005.4741970.6391977.7331992.64812.114 2013-7-19'000001上证指数1992.6482035.221990.2532025.3172023.396-30.748 2013-7-18'000001上证指数2023.3962043.3722016.8992038.42044.922-21.526 2013-7-17'000001上证指数2044.9222075.8132043.2312061.1862065.72-20.798 2013-7-16'000001上证指数2065.722066.3632038.5352054.62059.39 6.33 2013-7-15'000001上证指数2059.392076.6652037.2482046.1192039.48619.904 2013-7-12'000001上证指数2039.4862074.8572036.052068.0442072.991-33.505。
