时间上证综指收盘价1990/12/1999.98 1990/12/20104.39 1990/12/21109.13 1990/12/24114.55 1990/12/25120.25 1990/12/26125.27 1990/12/27125.28 1990/12/28126.45 1990/12/31127.61 1991/01/02128.84 1991/01/03130.14 1991/01/04131.44 1991/01/07132.06 1991/01/08132.68 1991/01/09133.34 1991/01/10133.97 1991/01/11134.6 1991/01/14134.67 1991/01/15134.74 1991/01/16134.24 1991/01/17134.25 1991/01/18134.24 1991/01/21134.24 1991/01/22133.72 1991/01/23133.17 1991/01/24132.61 1991/01/25132.05 1991/01/28131.46 1991/01/29130.95 1991/01/30130.44 1991/01/31129.97 1991/02/01129.51 1991/02/04129.05 1991/02/05128.58 1991/02/06129.14 1991/02/07129.79 1991/02/08130.38 1991/02/11130.97 1991/02/12131.35 1991/02/13131.92 1991/02/14132.53 1991/02/19133.13 1991/02/20133.67 1991/02/21134.28 1991/02/22134.87 1991/02/25134.4 1991/02/26133.93 1991/02/27133.47 1991/02/28133.01 1991/03/01132.53 1991/03/04131.99 1991/03/05131.46
1991/03/12128.77 1991/03/13126.15 1991/03/14125.63 1991/03/15125.17 1991/03/18124.71 1991/03/19124.22 1991/03/20123.66 1991/03/21123.12 1991/03/22122.62 1991/03/25122.12 1991/03/26121.62 1991/03/27121.12 1991/03/28120.61 1991/03/29120.19 1991/04/01120.73 1991/04/02121.21 1991/04/03121.71 1991/04/04121.72 1991/04/05121.54 1991/04/08121.09 1991/04/09120.62 1991/04/10120.16 1991/04/11119.64 1991/04/12119.21 1991/04/15118.77 1991/04/16118.34 1991/04/17117.9 1991/04/18117.45 1991/04/19117.08 1991/04/22116.63 1991/04/23116.19 1991/04/24115.79 1991/04/25115.36 1991/04/26115.56 1991/04/29114.75 1991/04/30113.94 1991/05/02113.16 1991/05/03112.41 1991/05/06111.61 1991/05/07110.82 1991/05/08110.03 1991/05/09109.29 1991/05/10108.53 1991/05/13107.84 1991/05/14107.19 1991/05/15106.57 1991/05/16105.77 1991/05/17106.75 1991/05/20107.82 1991/05/21108.81
1991/05/28111.68 1991/05/29112.75 1991/05/30113.82 1991/05/31114.83 1991/06/03115.97 1991/06/04117.12 1991/06/05118.17 1991/06/06119.35 1991/06/07120.47 1991/06/10121.67 1991/06/11122.89 1991/06/12124.11 1991/06/13125.34 1991/06/14124.53 1991/06/17125.77 1991/06/18127.03 1991/06/19128.29 1991/06/20129.57 1991/06/21130.86 1991/06/24132.17 1991/06/25133.49 1991/06/26134.83 1991/06/27136.19 1991/06/28137.56 1991/07/01136.85 1991/07/02135.96 1991/07/03135.27 1991/07/04136.63 1991/07/05135.96 1991/07/08135.28 1991/07/09134.64 1991/07/10133.99 1991/07/11133.38 1991/07/12132.8 1991/07/15133.14 1991/07/16134.47 1991/07/17135.81 1991/07/18137.17 1991/07/19136.7 1991/07/22138.07 1991/07/23139.39 1991/07/24140.68 1991/07/25140.19 1991/07/26140.66 1991/07/29141.52 1991/07/30142.39 1991/07/31143.8 1991/08/01145.24 1991/08/02146.68 1991/08/05148.15
1991/08/12155.54 1991/08/13157.07 1991/08/14158.63 1991/08/15160.21 1991/08/16161.6 1991/08/19163.21 1991/08/20164.84 1991/08/21166.49 1991/08/22168.16 1991/08/23169.81 1991/08/26171.51 1991/08/27173.19 1991/08/28174.92 1991/08/29176.66 1991/08/30178.43 1991/09/02180.22 1991/09/03181.97 1991/09/04183.69 1991/09/05185.51 1991/09/06187.36 1991/09/09189.24 1991/09/10188.33 1991/09/11187.22 1991/09/12186.22 1991/09/13187.79 1991/09/16189.66 1991/09/17188.65 1991/09/18187.63 1991/09/19186.88 1991/09/20185.92 1991/09/23185 1991/09/24184.08 1991/09/25183.19 1991/09/26182.33 1991/09/27181.82 1991/09/30180.92 1991/10/03182.48 1991/10/04184.29 1991/10/07186 1991/10/08187.49 1991/10/09189.12 1991/10/10191.01 1991/10/11192.85 1991/10/14194.67 1991/10/15196.61 1991/10/16198.57 1991/10/17200.51 1991/10/18202.51 1991/10/21204.53 1991/10/22206.53
1991/10/29215.78 1991/10/30216.43 1991/10/31218.6 1991/11/01220.72 1991/11/04222.77 1991/11/05224.65 1991/11/06226.88 1991/11/07228.93 1991/11/08231.22 1991/11/11233.55 1991/11/12235.8 1991/11/13236.67 1991/11/14237.45 1991/11/15238.25 1991/11/18240.62 1991/11/19242.24 1991/11/20244.5 1991/11/21246.31 1991/11/22248.53 1991/11/25250.85 1991/11/26252.97 1991/11/27255.45 1991/11/28257.35 1991/11/29259.6 1991/12/02262.19 1991/12/03264.81 1991/12/04265.77 1991/12/05266.66 1991/12/06269.35 1991/12/09270.27 1991/12/10272.91 1991/12/11273.71 1991/12/12274.41 1991/12/13277 1991/12/16277.85 1991/12/17278.68 1991/12/18279.51 1991/12/19280.17 1991/12/20282.83 1991/12/23285.65 1991/12/24286.22 1991/12/25287.15 1991/12/26288.03 1991/12/27290.85 1991/12/30291.71 1991/12/31292.75 1992/01/02293.75 1992/01/03296.52 1992/01/06297.68 1992/01/07298.77
1992/01/14305.74 1992/01/15306.63 1992/01/16306.85 1992/01/17307.38 1992/01/20307.39 1992/01/21307.87 1992/01/22307.95 1992/01/23308.53 1992/01/24309.05 1992/01/27311.61 1992/01/28311.84 1992/01/29312.42 1992/01/30312.73 1992/01/31313.24 1992/02/03314.18 1992/02/07314.72 1992/02/10315.56 1992/02/11316.43 1992/02/12316.44 1992/02/13317.04 1992/02/14319.68 1992/02/17319.77 1992/02/18337.11 1992/02/19342.41 1992/02/20347.99 1992/02/21359.59 1992/02/24360.5 1992/02/25360.37 1992/02/26360.1 1992/02/27362.45 1992/02/28364.66 1992/03/02365.39 1992/03/03367 1992/03/04368.32 1992/03/05369.76 1992/03/06371.76 1992/03/09373.53 1992/03/10375.23 1992/03/11376.14 1992/03/12376.92 1992/03/13376.38 1992/03/16377.05 1992/03/17377.49 1992/03/18377.66 1992/03/19377.31 1992/03/20377.99 1992/03/23378.89 1992/03/24378.69 1992/03/25378.12 1992/03/26379.13
1992/04/02381.12 1992/04/03381.33 1992/04/06381.47 1992/04/07381.93 1992/04/08382.43 1992/04/09381.65 1992/04/10382.03 1992/04/13391.11 1992/04/14400.61 1992/04/15406.72 1992/04/16410.55 1992/04/17414.42 1992/04/20413.85 1992/04/21410.06 1992/04/22399.88 1992/04/23407.25 1992/04/24414.4 1992/04/27424.58 1992/04/28436.09 1992/04/29444.16 1992/04/30445.38 1992/05/04453.62 1992/05/05449.21 1992/05/06449.96 1992/05/07454.65 1992/05/08468.11 1992/05/11491.5 1992/05/12506.53 1992/05/13514.04 1992/05/14523.36 1992/05/15544.35 1992/05/18571.82 1992/05/19598.11 1992/05/20616.99 1992/05/211266.49 1992/05/221339.99 1992/05/251421.57 1992/05/261301.35 1992/05/271193.17 1992/05/281160.17 1992/05/291234.71 1992/06/011183.24 1992/06/021141.02 1992/06/031059.07 1992/06/041104.46 1992/06/051105.76 1992/06/081093.46 1992/06/091126.62 1992/06/101187.02 1992/06/111178.3
1992/06/181168.43 1992/06/191171.94 1992/06/221169.9 1992/06/231158.17 1992/06/241151.06 1992/06/251160.23 1992/06/261164.67 1992/06/291169.51 1992/06/301191.19 1992/07/011194.18 1992/07/021187.48 1992/07/031189.16 1992/07/061201.01 1992/07/071206.46 1992/07/081185.5 1992/07/091178.53 1992/07/101188.62 1992/07/131136.33 1992/07/141114.05 1992/07/151107.69 1992/07/161124.64 1992/07/171125.56 1992/07/201098.82 1992/07/211082.39 1992/07/221035.66 1992/07/231014.57 1992/07/241142.02 1992/07/271149.33 1992/07/281105.95 1992/07/291087.12 1992/07/301057.4 1992/07/311052.07 1992/08/031031.55 1992/08/041035.63 1992/08/051012.55 1992/08/061002.17 1992/08/071005.23 1992/08/10964.09 1992/08/11863.41 1992/08/12781.21 1992/08/13850.94 1992/08/14858.38 1992/08/17939.46 1992/08/18933.44 1992/08/19939.51 1992/08/20932.32 1992/08/21916.25 1992/08/24884.1 1992/08/25849.57 1992/08/26877.25
1992/09/02787.67 1992/09/03764.11 1992/09/04753.58 1992/09/07702.83 1992/09/08640.12 1992/09/09635.74 1992/09/10692.78 1992/09/11776.29 1992/09/14734.98 1992/09/15738.16 1992/09/16769.04 1992/09/17761.72 1992/09/18754.4 1992/09/21733.44 1992/09/22722.7 1992/09/23712.37 1992/09/24730.57 1992/09/25729.79 1992/09/28724.7 1992/09/29710.63 1992/09/30702.32 1992/10/05679.62 1992/10/06674.24 1992/10/07665.26 1992/10/08643.69 1992/10/09660.29 1992/10/12690.57 1992/10/13673.99 1992/10/14663.75 1992/10/15663.53 1992/10/16664.75 1992/10/19632.4 1992/10/20616.29 1992/10/21585.7 1992/10/22539.8 1992/10/23559.73 1992/10/26506.94 1992/10/27450.28 1992/10/28463.21 1992/10/29484.25 1992/10/30507.25 1992/11/02477.61 1992/11/03479.81 1992/11/04469.9 1992/11/05462.63 1992/11/06457.05 1992/11/09428.61 1992/11/10400.53 1992/11/11410.16 1992/11/12415.79
1992/11/19398.95 1992/11/20401.44 1992/11/23410.39 1992/11/24440.04 1992/11/25571.63 1992/11/26562.01 1992/11/27637.67 1992/11/30724.6 1992/12/01716.74 1992/12/02722.2 1992/12/03808.2 1992/12/04807.02 1992/12/07793.25 1992/12/08753.94 1992/12/09676.45 1992/12/10625.23 1992/12/11722.28 1992/12/14705.07 1992/12/15682.24 1992/12/16685.82 1992/12/17707.82 1992/12/18698.13 1992/12/21731.68 1992/12/22725.78 1992/12/23732.05 1992/12/24758.59 1992/12/25764.28 1992/12/28757.31 1992/12/29768.91 1992/12/30767.52 1992/12/31780.39 1993/01/04814.04 1993/01/05858.72 1993/01/06847.44 1993/01/07868.97 1993/01/08889.47 1993/01/11977.42 1993/01/12987.26 1993/01/131024.05 1993/01/141086.43 1993/01/151063.76 1993/01/181055.32 1993/01/19991.83 1993/01/201043.31 1993/01/211074.26 1993/01/221100.31 1993/01/271162.44 1993/01/281150.37 1993/01/291198.48 1993/02/011278.5
1993/02/081393.17 1993/02/091474.92 1993/02/101454.46 1993/02/111397.38 1993/02/121458.76 1993/02/151536.82 1993/02/161513.48 1993/02/171504 1993/02/181508.22 1993/02/191499.74 1993/02/221456.29 1993/02/231367.36 1993/02/241264.96 1993/02/251410.36 1993/02/261339.88 1993/03/011199.73 1993/03/021245.11 1993/03/031231.77 1993/03/041159.13 1993/03/051109.54 1993/03/081209.65 1993/03/091137.79 1993/03/101188.97 1993/03/111261.8 1993/03/121236.37 1993/03/151171.73 1993/03/161222.55 1993/03/171202.85 1993/03/181184.48 1993/03/191174.99 1993/03/221036.92 1993/03/23971.25 1993/03/24956.97 1993/03/25945.42 1993/03/261039.76 1993/03/29970.45 1993/03/30958.05 1993/03/31925.91 1993/04/01947.23 1993/04/02944.01 1993/04/05947.87 1993/04/061059.62 1993/04/071099.62 1993/04/081238.86 1993/04/091243.02 1993/04/121203.54 1993/04/131297.36 1993/04/141272.39 1993/04/151278.84 1993/04/161214.75
1993/04/231260.25 1993/04/261345.61 1993/04/271363.44 1993/04/281372.5 1993/04/291349.68 1993/04/301358.78 1993/05/031352.24 1993/05/041241.16 1993/05/051246.82 1993/05/061162.92 1993/05/071199.81 1993/05/101128.29 1993/05/111136.74 1993/05/121140.19 1993/05/131177.28 1993/05/141167.47 1993/05/171140.04 1993/05/181130.26 1993/05/191147.22 1993/05/201165.4 1993/05/211143.97 1993/05/241026.13 1993/05/25997.95 1993/05/26995.45 1993/05/27963.61 1993/05/28972.77 1993/05/31935.48 1993/06/01928.58 1993/06/021081.2 1993/06/031018.29 1993/06/041004.3 1993/06/071064.98 1993/06/081074.58 1993/06/091065.19 1993/06/101044.44 1993/06/111047 1993/06/141000.43 1993/06/151001.61 1993/06/161004.24 1993/06/17998 1993/06/181005.98 1993/06/21977.61 1993/06/22981.13 1993/06/23986.02 1993/06/24980.17 1993/06/251006.64 1993/06/281002.42 1993/06/291028.44 1993/06/301007.05 1993/07/01997.53
1993/07/08896.16 1993/07/09868.57 1993/07/12845.52 1993/07/13870.05 1993/07/14836.39 1993/07/15838.7 1993/07/16846.87 1993/07/19836.98 1993/07/20808.21 1993/07/21811.74 1993/07/22815.53 1993/07/23813.54 1993/07/26787.81 1993/07/27791.62 1993/07/28798.33 1993/07/29806.67 1993/07/30881.07 1993/08/02843.27 1993/08/03832.72 1993/08/04850.54 1993/08/05849.3 1993/08/06855.52 1993/08/09885.27 1993/08/10862.08 1993/08/11883.02 1993/08/12917.04 1993/08/13947.26 1993/08/161023.87 1993/08/17974.11 1993/08/18947.93 1993/08/19968.51 1993/08/20946.54 1993/08/23893.23 1993/08/24894.44 1993/08/25911.4 1993/08/26903.91 1993/08/27894.59 1993/08/30899.27 1993/08/31895.68 1993/09/01893.97 1993/09/02901.39 1993/09/03922.69 1993/09/06947.53 1993/09/07909.04 1993/09/08909.13 1993/09/09901.66 1993/09/10903.56 1993/09/13879.24 1993/09/14876.62 1993/09/15880.78
1993/09/22881.24 1993/09/23884.02 1993/09/24875.81 1993/09/27880.98 1993/09/28898.15 1993/09/29886.12 1993/09/30890.27 1993/10/04892.55 1993/10/05885.86 1993/10/06885.04 1993/10/07887.62 1993/10/08874.76 1993/10/11868.38 1993/10/12871.42 1993/10/13859.7 1993/10/14855.04 1993/10/15856.92 1993/10/18835.25 1993/10/19839.6 1993/10/20843.85 1993/10/21832.25 1993/10/22818.81 1993/10/25784.97 1993/10/26783.23 1993/10/27778.38 1993/10/28824.66 1993/10/29814.82 1993/11/01816.71 1993/11/02812.67 1993/11/03805.71 1993/11/04804.26 1993/11/05814.39 1993/11/08836.99 1993/11/09846.15 1993/11/10833.17 1993/11/11848.27 1993/11/12865.97 1993/11/15890.46 1993/11/16880.33 1993/11/17887.65 1993/11/18903.07 1993/11/19924.67 1993/11/22949.77 1993/11/23957.95 1993/11/24953.23 1993/11/25986.69 1993/11/26965.39 1993/11/29972.96 1993/11/30984.93 1993/12/01974.8
1993/12/081009.67 1993/12/09984.9 1993/12/10978.57 1993/12/13950.77 1993/12/14925.2 1993/12/15940.61 1993/12/16908.08 1993/12/17901.7 1993/12/20783.79 1993/12/21840.34 1993/12/22821.19 1993/12/23833.77 1993/12/24834.39 1993/12/27839.9 1993/12/28839.57 1993/12/29821.16 1993/12/30826.23 1993/12/31833.8 1994/01/03833.9 1994/01/04832.69 1994/01/05846.98 1994/01/06869.33 1994/01/07879.64 1994/01/10900.3 1994/01/11891.79 1994/01/12888.04 1994/01/13897.46 1994/01/14849.23 1994/01/17859.28 1994/01/18835.06 1994/01/19807.5 1994/01/20802.61 1994/01/21812.88 1994/01/24839.2 1994/01/25815.89 1994/01/26812.41 1994/01/27818.6 1994/01/28799.26 1994/01/31770.25 1994/02/01755.15 1994/02/02772.2 1994/02/03780.17 1994/02/04797.86 1994/02/14779.91 1994/02/15772.76 1994/02/16776.1 1994/02/17768.57 1994/02/18769.18 1994/02/21754.41 1994/02/22768.17
1994/03/01757.29 1994/03/02742.06 1994/03/03734.45 1994/03/04726.3 1994/03/07718.4 1994/03/08711.27 1994/03/09716.11 1994/03/10698.89 1994/03/11717.38 1994/03/14788.42 1994/03/15772.76 1994/03/16793.87 1994/03/17776.04 1994/03/18765.22 1994/03/21731.62 1994/03/22739.31 1994/03/23725.21 1994/03/24724.3 1994/03/25719.05 1994/03/28702.23 1994/03/29706.91 1994/03/30706.34 1994/03/31704.46 1994/04/01698.84 1994/04/04694.38 1994/04/05682.75 1994/04/06679.74 1994/04/07677.31 1994/04/08678.85 1994/04/11659.05 1994/04/12665.61 1994/04/13656.79 1994/04/14636.08 1994/04/15626.79 1994/04/18604.15 1994/04/19572.73 1994/04/20540.24 1994/04/21582.43 1994/04/22566.07 1994/04/25560.8 1994/04/26579.72 1994/04/27598.5 1994/04/28599.63 1994/04/29592.56 1994/05/03605.77 1994/05/04619.58 1994/05/05590.87 1994/05/06585.8 1994/05/09581.7 1994/05/10595.38
1994/05/17592.02 1994/05/18583.32 1994/05/19590.54 1994/05/20594.22 1994/05/23587.65 1994/05/24590.46 1994/05/25586.76 1994/05/26577.46 1994/05/27573.36 1994/05/30544.26 1994/05/31556.26 1994/06/01545.05 1994/06/02546.58 1994/06/03548.75 1994/06/06542.97 1994/06/07529.76 1994/06/08533.56 1994/06/09523 1994/06/10514.54 1994/06/13492.03 1994/06/14490.75 1994/06/15496.11 1994/06/16506.36 1994/06/17527.85 1994/06/20502.43 1994/06/21498.07 1994/06/22505.18 1994/06/23500.39 1994/06/24492.33 1994/06/27472.1 1994/06/28469.95 1994/06/29468.2 1994/06/30469.29 1994/07/01458.37 1994/07/04438.58 1994/07/05443.61 1994/07/06431.71 1994/07/07425.98 1994/07/08437.75 1994/07/11428.15 1994/07/12429.21 1994/07/13437.62 1994/07/14431.8 1994/07/15413.93 1994/07/18398.96 1994/07/19400.48 1994/07/20393.87 1994/07/21380.9 1994/07/22363.73 1994/07/25375.39
1994/08/01445.64 1994/08/02432.61 1994/08/03522.98 1994/08/04562.77 1994/08/05683.04 1994/08/08711.8 1994/08/09621.58 1994/08/10739.66 1994/08/11689.31 1994/08/12689.66 1994/08/15665.88 1994/08/16693.01 1994/08/17725.04 1994/08/18748.56 1994/08/19713.85 1994/08/22681.8 1994/08/23714.61 1994/08/24705.71 1994/08/25722.23 1994/08/26707.41 1994/08/29710.68 1994/08/30756.2 1994/08/31785.33 1994/09/01790.19 1994/09/02830.18 1994/09/05940.61 1994/09/061004.92 1994/09/07931.57 1994/09/08972.84 1994/09/09962.52 1994/09/121019.97 1994/09/131033.47 1994/09/14974.86 1994/09/15972.54 1994/09/16978.99 1994/09/19927.62 1994/09/20914.39 1994/09/21969.03 1994/09/22918.44 1994/09/23867.65 1994/09/26880.6 1994/09/27870.15 1994/09/28912.38 1994/09/29839.37 1994/09/30791.15 1994/10/05706.42 1994/10/06660.5 1994/10/07738.03 1994/10/10698.93 1994/10/11705.07
1994/10/18624.52 1994/10/19652.89 1994/10/20718.99 1994/10/21712.71 1994/10/24785.85 1994/10/25744.52 1994/10/26686.31 1994/10/27703.62 1994/10/28677.45 1994/10/31654.98 1994/11/01673.79 1994/11/02667.86 1994/11/03717.36 1994/11/04666.77 1994/11/07674.67 1994/11/08709.69 1994/11/09723.91 1994/11/10711.68 1994/11/11731.16 1994/11/14733.39 1994/11/15705.43 1994/11/16706.63 1994/11/17697.17 1994/11/18698.81 1994/11/21699.1 1994/11/22692.39 1994/12/02677.91 1994/12/05663.13 1994/12/06653.98 1994/12/07652.85 1994/12/08643.86 1994/12/09640.67 1994/12/12620.47 1994/12/13636.68 1994/12/14625.21 1994/12/15666.68 1994/12/16680.23 1994/12/19653.37 1994/12/20667.94 1994/12/21672.47 1994/12/22673.48 1994/12/23677.84 1994/12/26675.88 1994/12/27660.88 1994/12/28649.59 1994/12/29645.06 1994/12/30647.87 1995/01/03639.88 1995/01/04653.81 1995/01/05646.89
1995/01/12602.12 1995/01/13597.84 1995/01/16588.81 1995/01/17587.94 1995/01/18593.64 1995/01/19571.72 1995/01/20571.24 1995/01/23553.44 1995/01/24547.57 1995/01/25555.77 1995/01/26553.1 1995/01/27562.59 1995/02/06533.72 1995/02/07532.49 1995/02/08533.75 1995/02/09553.35 1995/02/10541.38 1995/02/13548.84 1995/02/14548.11 1995/02/15542.84 1995/02/16538.37 1995/02/17533.76 1995/02/20534.96 1995/02/21541.14 1995/02/22594.64 1995/02/23589.12 1995/02/24558.43 1995/02/27561.27 1995/02/28549.26 1995/03/01556.95 1995/03/02560.85 1995/03/03577.22 1995/03/06616.3 1995/03/07632.96 1995/03/08620.8 1995/03/09605.59 1995/03/10586.29 1995/03/13586.23 1995/03/14588.24 1995/03/15572.6 1995/03/16579.88 1995/03/17593.52 1995/03/20585.45 1995/03/21591.95 1995/03/22613.7 1995/03/23611.13 1995/03/24611.77 1995/03/27629.36 1995/03/28626.55 1995/03/29637.15