当前位置：文档之家 › 上证指数1990-2019年历史数据

上证指数1990-2019年历史数据

  • 格式：xls
  • 大小：783.00 KB
  • 文档页数：228

1

日期开盘价最高价最低价收盘价涨跌额涨跌幅(%)成交量(股)

1990121996.0599.9895.7999.98----1,260.00

19901220104.3104.3999.98104.394.414.41197

19901221109.07109.13103.73109.134.744.5428

19901224113.57114.55109.13114.555.424.9732

19901225120.09120.25114.55120.255.74.9815

19901226125.27125.27120.25125.275.024.17100

19901227125.27125.28125.27125.280.010.0166

19901228126.39126.45125.28126.451.170.93108

19901231126.56127.61126.48127.611.160.9278

19910102127.61128.84127.61128.841.230.9691

19910103128.84130.14128.84130.141.31.01141

19910104131.27131.44130.14131.441.31420

19910107131.99132.06131.45132.060.620.47217

19910108132.62132.68132.06132.680.620.472,926.00

19910109133.3133.34132.68133.340.660.55,603.00

19910110133.93133.97133.34133.970.630.479,990.00

19910111134.61134.61134.51134.60.630.4713,327.00

19910114134.11135.19134.11134.670.070.0512,530.00

19910115134.21134.74134.19134.740.070.051,446.00

19910116134.19134.74134.14134.24-0.5-0.37509

19910117133.67134.25133.65134.250.010.01658

19910118133.7134.25133.67134.24-0.01-0.013,004.00

19910121133.7134.24133.66134.24002,051.00

19910122133.72134.24133.66133.72-0.52-0.39354

19910123133.17133.72133.14133.17-0.55-0.411,095.00

19910124132.61133.17132.57132.61-0.56-0.421,857.00

19910125132.05132.07132.03132.05-0.56-0.423,447.00

19910128131.46131.55131.46131.46-0.59-0.455,107.00

19910129130.95130.97130.95130.95-0.51-0.391,387.00

19910130130.44130.95130.41130.44-0.51-0.39527

19910131129.93130.46129.93129.97-0.47-0.36510

19910201129.5129.97129.45129.51-0.46-0.35345

19910204129.05129.58129.05129.05-0.46-0.36553

19910205128.56128.58128.53128.58-0.47-0.368,562.00

19910206129.13129.15128.06129.140.560.446,641.00

19910207129.74129.79129.14129.790.650.52,133.00

19910208130.36130.39129.79130.380.590.451,234.00

19910211130.92130.97130.39130.970.590.459,317.00

19910212131.54131.56130.97131.350.380.293,774.00

19910213131.93131.93131.35131.920.570.431,152.00

19910214132.53132.53132.3132.530.610.463,624.00

19910219133.12133.14133.08133.130.60.451,748.00

19910220133.63133.67133.13133.670.540.41876

19910221134.24134.28133.67134.280.610.463,220.00

19910222134.85134.87134.28134.870.590.443,427.00

19910225134.37134.87134.33134.4-0.47-0.35810

19910226133.9134.44133.9133.93-0.47-0.351,094.00

19910227133.44133.98133.44133.47-0.46-0.34214

19910228132.99133.52132.98133.01-0.46-0.342,258.00

19910301132.53132.53132.47132.53-0.48-0.367,124.00

19910304132.09132.09131.98131.99-0.54-0.412,518.00

19910305131.42131.99131.41131.46-0.53-0.4982

19910306130.89130.95130.89130.94-0.52-0.4719

19910307130.41130.94130.41130.41-0.53-0.4568

19910308129.84130.41129.84129.89-0.52-0.4933

19910311129.3129.89129.3129.31-0.58-0.45514

19910312128.73129.31128.73128.77-0.54-0.42957

19910313126.13128.77126.13126.15-2.62-2.03498

19910314125.61126.15125.61125.63-0.52-0.41326

19910315125.08125.62125.08125.17-0.46-0.37790

3572157594.xls2

成交金额(元)

494,000.00

84,000.00

16,000.00

31,000.00

6,000.00

53,000.00

104,000.00

88,000.00

60,000.00

59,000.00

93,000.00

261,000.00

141,000.00

1,806,000.00

3,228,000.00

5,399,000.00

7,115,000.00

6,883,000.00

1,010,000.00

270,000.00

334,000.00

1,570,000.00

1,029,000.00

180,000.00

575,000.00

917,000.00

1,722,000.00

2,565,000.00

710,000.00

260,000.00

244,000.00

140,000.00

273,000.00

4,250,000.00

3,847,000.00

1,504,000.00

879,000.00

4,834,000.00

1,986,000.00

673,000.00

1,883,000.00

1,216,000.00

520,000.00

1,771,000.00

2,003,000.00

621,000.00

2,545,000.00

141,000.00

1,187,000.00

3,777,000.00

1,418,000.00

934,000.00

1,345,000.00

427,000.00

541,000.00

299,000.00

783,000.00

418,000.00

242,000.00

403,000.00

3572157594.xls3

19910318124.7125.17124.69124.71-0.46-0.371,250.00

19910319124.23124.71124.22124.22-0.49-0.39892

19910320123.66124.21123.63123.66-0.56-0.45678

19910321123.14123.66123.12123.12-0.54-0.44151

19910322122.62123.12122.62122.62-0.5-0.41207

19910325122.12122.62122.1122.12-0.5-0.41443

19910326121.62122.14121.62121.62-0.5-0.411,164.00

19910327121.12121.64121.12121.12-0.5-0.41668

19910328120.65121.15120.61120.61-0.51-0.42961

19910329120.16120.61120.11120.19-0.42-0.352,185.00

19910401120.69120.73119.68120.730.540.4511,999.00

19910402121.21121.29120.73121.210.480.4816

19910403121.71121.71121.21121.710.50.412,063.00

19910404122.2122.2121.24121.720.010.0110,517.00

19910405121.07121.73121.03121.54-0.18-0.1511,589.00

19910408121.11121.11121.05121.09-0.45-0.371,862.00

19910409120.6121.1120.6120.62-0.47-0.39320

19910410120.15120.62120.09120.16-0.46-0.38466

19910411119.64120.16119.62119.64-0.52-0.43239

19910412119.2119.65119.15119.21-0.43-0.36399

19910415118.73119.22118.72118.77-0.44-0.37301

19910416118.36118.77118.34118.34-0.43-0.36105

19910417117.92118.34117.89117.9-0.44-0.37201

19910418117.45117.93117.45117.45-0.45-0.38178

19910419117.08117.5117.05117.08-0.37-0.32646

19910422116.63117.08116.58116.63-0.45-0.38430

合集下载

中国上证指数历史平均市盈率一览表

中国上证指数历史平均市盈率一览表

中国上证指数历史平均市盈率一览表

纵观上证指数走势和平均市盈率的关系发现，上证指数可以看成是螺旋式上涨的过程，而平均市盈率则是在固定区间震荡的过程。这里运用一下网友的数据说明一下：

中国上证指数历史平均市盈率一览表：

沪市大盘市场平均市盈率----沪市上市公司平均股价----后市大势分析

1994.1.20沪市大盘平均市盈率35.28倍---大盘见所谓777"铁底"---后照样无情跌穿

1994.7.29沪市大盘平均市盈率10.65倍----大盘见历史大底325点---大熊市结束

1994.9.13沪市大盘平均市盈率33.56倍---大盘见阶段顶1052点

1995.2.7沪市大盘平均市盈率18.97倍---大盘见阶段顶926点

1996.1.19沪市大盘平均市盈率19.44倍---大盘见历史大底512点---大牛市开始

1996.12.11平均市盈率47.89倍---大盘见短期阶段顶1258点

1996.12.25平均市盈率33.62倍---大盘见历史大底855点

1997.5.12平均市盈率59.64倍----大盘见阶段大顶1510点---大熊市开始

1997.7.8平均市盈率38.17倍---大盘见阶段大底1025点

1998.6.4平均市盈率46.27倍---大盘见阶段顶1422点

1998.8.18平均市盈率38.83倍----大盘见阶段大底1043点

1998.11.17平均市盈率47.04倍---大盘见阶段顶1300点

1999.5.17平均市盈率38.09倍----大盘见阶段大底1047点---5.19行情爆发---大牛市开始

1999.6.30平均市盈率63.08倍---大盘见中级调整顶1756点

1999.12.27平均市盈率48.75倍---大盘见大底1341点---2.14行情1爆发---大牛市开始

2000.2.17平均市盈率58.42倍----大盘见1770创出1756历史新高

上证指数收盘价历史数据(1990-2015年12月)

上证指数收盘价历史数据(1990-2015年12月)

时间上证综指收盘价1990/12/1999.981990/12/20104.391990/12/21109.131990/12/24114.551990/12/25120.251990/12/26125.271990/12/27125.281990/12/28126.451990/12/31127.611991/01/02128.841991/01/03130.141991/01/04131.441991/01/07132.061991/01/08132.681991/01/09133.341991/01/10133.971991/01/11134.61991/01/14134.671991/01/15134.741991/01/16134.241991/01/17134.251991/01/18134.241991/01/21134.241991/01/22133.721991/01/23133.171991/01/24132.611991/01/25132.051991/01/28131.461991/01/29130.951991/01/30130.441991/01/31129.971991/02/01129.511991/02/04129.051991/02/05128.581991/02/06129.141991/02/07129.791991/02/08130.381991/02/11130.971991/02/12131.351991/02/13131.921991/02/14132.531991/02/19133.131991/02/20133.671991/02/21134.281991/02/22134.871991/02/25134.41991/02/26133.931991/02/27133.471991/02/28133.011991/03/01132.531991/03/04131.991991/03/05131.461991/03/06130.941991/03/07130.411991/03/08129.891991/03/11129.311991/03/12128.771991/03/13126.151991/03/14125.631991/03/15125.171991/03/18124.711991/03/19124.221991/03/20123.661991/03/21123.121991/03/22122.621991/03/25122.121991/03/26121.621991/03/27121.121991/03/28120.611991/03/29120.191991/04/01120.731991/04/02121.211991/04/03121.711991/04/04121.721991/04/05121.541991/04/08121.091991/04/09120.621991/04/10120.161991/04/11119.641991/04/12119.211991/04/15118.771991/04/16118.341991/04/17117.91991/04/18117.451991/04/19117.081991/04/22116.631991/04/23116.191991/04/24115.791991/04/25115.361991/04/26115.561991/04/29114.751991/04/30113.941991/05/02113.161991/05/03112.411991/05/06111.611991/05/07110.821991/05/08110.031991/05/09109.291991/05/10108.531991/05/13107.841991/05/14107.191991/05/15106.571991/05/16105.771991/05/17106.751991/05/20107.821991/05/21108.811991/05/22108.251991/05/23109.081991/05/24110.081991/05/27110.661991/05/28111.681991/05/29112.751991/05/30113.821991/05/31114.831991/06/03115.971991/06/04117.121991/06/05118.171991/06/06119.351991/06/07120.471991/06/10121.671991/06/11122.891991/06/12124.111991/06/13125.341991/06/14124.531991/06/17125.771991/06/18127.031991/06/19128.291991/06/20129.571991/06/21130.861991/06/24132.171991/06/25133.491991/06/26134.831991/06/27136.191991/06/28137.561991/07/01136.851991/07/02135.961991/07/03135.271991/07/04136.631991/07/05135.961991/07/08135.281991/07/09134.641991/07/10133.991991/07/11133.381991/07/12132.81991/07/15133.141991/07/16134.471991/07/17135.811991/07/18137.171991/07/19136.71991/07/22138.071991/07/23139.391991/07/24140.681991/07/25140.191991/07/26140.661991/07/29141.521991/07/30142.391991/07/31143.81991/08/01145.241991/08/02146.681991/08/05148.151991/08/06149.621991/08/07151.121991/08/08152.611991/08/09154.11991/08/12155.541991/08/13157.071991/08/14158.631991/08/15160.211991/08/16161.61991/08/19163.211991/08/20164.841991/08/21166.491991/08/22168.161991/08/23169.811991/08/26171.511991/08/27173.191991/08/28174.921991/08/29176.661991/08/30178.431991/09/02180.221991/09/03181.971991/09/04183.691991/09/05185.511991/09/06187.361991/09/09189.241991/09/10188.331991/09/11187.221991/09/12186.221991/09/13187.791991/09/16189.661991/09/17188.651991/09/18187.631991/09/19186.881991/09/20185.921991/09/231851991/09/24184.081991/09/25183.191991/09/26182.331991/09/27181.821991/09/30180.921991/10/03182.481991/10/04184.291991/10/071861991/10/08187.491991/10/09189.121991/10/10191.011991/10/11192.851991/10/14194.671991/10/15196.611991/10/16198.571991/10/17200.511991/10/18202.511991/10/21204.531991/10/22206.531991/10/23208.251991/10/24210.071991/10/25211.861991/10/28213.981991/10/29215.781991/10/30216.431991/10/31218.61991/11/01220.721991/11/04222.771991/11/05224.651991/11/06226.881991/11/07228.931991/11/08231.221991/11/11233.551991/11/12235.81991/11/13236.671991/11/14237.451991/11/15238.251991/11/18240.621991/11/19242.241991/11/20244.51991/11/21246.311991/11/22248.531991/11/25250.851991/11/26252.971991/11/27255.451991/11/28257.351991/11/29259.61991/12/02262.191991/12/03264.811991/12/04265.771991/12/05266.661991/12/06269.351991/12/09270.271991/12/10272.911991/12/11273.711991/12/12274.411991/12/132771991/12/16277.851991/12/17278.681991/12/18279.511991/12/19280.171991/12/20282.831991/12/23285.651991/12/24286.221991/12/25287.151991/12/26288.031991/12/27290.851991/12/30291.711991/12/31292.751992/01/02293.751992/01/03296.521992/01/06297.681992/01/07298.771992/01/08299.661992/01/09300.621992/01/10301.831992/01/13303.061992/01/14305.741992/01/15306.631992/01/16306.851992/01/17307.381992/01/20307.391992/01/21307.871992/01/22307.951992/01/23308.531992/01/24309.051992/01/27311.611992/01/28311.841992/01/29312.421992/01/30312.731992/01/31313.241992/02/03314.181992/02/07314.721992/02/10315.561992/02/11316.431992/02/12316.441992/02/13317.041992/02/14319.681992/02/17319.771992/02/18337.111992/02/19342.411992/02/20347.991992/02/21359.591992/02/24360.51992/02/25360.371992/02/26360.11992/02/27362.451992/02/28364.661992/03/02365.391992/03/033671992/03/04368.321992/03/05369.761992/03/06371.761992/03/09373.531992/03/10375.231992/03/11376.141992/03/12376.921992/03/13376.381992/03/16377.051992/03/17377.491992/03/18377.661992/03/19377.311992/03/20377.991992/03/23378.891992/03/24378.691992/03/25378.121992/03/26379.131992/03/27380.77

2019年上证指数历史成交情况

2019年上证指数历史成交情况

时间开盘最高最低收盘涨跌涨幅%振幅%总手(万)2019-01-02,三2497.882500.282456.422465.29-28.61-1.151.761.1E+102019-01-03,四2461.782488.482455.932464.36-0.93-0.041.321.24E+102019-01-04,五2446.022515.322440.912514.8750.512.053.021.69E+102019-01-07,一2528.72536.982515.512533.0918.220.720.8541.77E+102019-01-08,二2530.32531.352520.162526.46-6.63-0.260.4421.58E+102019-01-09,三2536.422574.412536.162544.3417.880.711.511.92E+102019-01-10,四2543.852551.832531.662535.1-9.24-0.360.7931.6E+102019-01-11,五2539.552554.792533.362553.8318.730.740.8451.49E+102019-01-14,一2553.332556.292533.012535.77-18.06-0.710.9121.45E+102019-01-15,二2537.372571.52532.432570.3434.571.361.541.6E+102019-01-16,三2569.072574.242563.012570.420.0800.4371.49E+102019-01-17,四2573.582582.562557.712559.64-10.78-0.420.9671.62E+102019-01-18,五2567.742598.882565.92596.0136.371.421.291.91E+102019-01-21,一2599.062618.982599.062610.5114.50.560.7671.63E+102019-01-22,二2609.642609.642573.062579.7-30.81-1.181.41.53E+102019-01-23,三2575.262589.512572.4125811.30.050.6631.31E+102019-01-24,四2584.652597.292569.72591.6910.690.411.071.54E+102019-01-25,五2596.2626172595.632601.7210.030.390.8251.59E+102019-01-28,一2615.712630.322591.12596.98-4.74-0.181.511.47E+102019-01-29,二2592.352601.742559.982594.25-2.73-0.111.611.56E+102019-01-30,三2584.752598.822575.412575.58-18.67-0.720.9021.21E+102019-01-31,四2581.332606.632571.582584.578.990.351.361.54E+102019-02-01,五2597.782618.482590.552618.2333.661.31.081.32E+102019-02-11,一2613.172654.12613.172653.935.671.361.561.55E+102019-02-12,二2654.032674.482648.832671.8917.990.680.9671.84E+102019-02-13,三2674.522727.082666.522721.0749.181.842.272.44E+102019-02-14,四2715.542729.462707.492719.7-1.37-0.050.8071.97E+102019-02-15,五2712.792715.632679.782682.39-37.31-1.371.321.96E+102019-02-18,一2699.822754.362699.822754.3671.972.682.032.6E+102019-02-19,二2759.52780.782737.592755.651.290.051.572.88E+102019-02-20,三2761.062767.412739.982761.225.570.20.9952.46E+102019-02-21,四2759.942794.012744.982751.8-9.42-0.341.782.99E+102019-02-22,五2749.462804.232736.332804.2352.431.912.473.01E+102019-02-25,一2838.392961.82838.392961.28157.055.64.45.29E+102019-02-26,二2969.12995.682938.622941.52-19.76-0.671.935.66E+102019-02-27,三2939.932997.492924.642953.8212.30.422.484.75E+102019-02-28,四2950.052965.32930.22940.95-12.87-0.441.193.5E+102019-03-01,五2954.42994.012930.832994.0153.061.82.153.46E+102019-03-04,一3015.943090.83006.943027.5833.571.122.85.26E+102019-03-05,二3019.883054.963009.453054.2526.670.881.54.24E+102019-03-06,三3060.433103.833050.113102.147.851.571.765.55E+102019-03-07,四3103.673129.943074.983106.424.320.141.775.84E+102019-03-08,五3038.343075.052969.582969.86-136.56-4.43.45.78E+102019-03-11,一2969.083028.252963.583026.9957.131.922.184.26E+102019-03-12,二3049.083093.393029.93060.3133.321.12.15.11E+102019-03-13,三3062.333065.293013.933026.95-33.36-1.091.684.53E+102019-03-14,四3013.63041.162968.822990.69-36.26-1.22.393.73E+102019-03-15,五3000.883048.122999.433021.7531.061.041.633.41E+102019-03-18,一3027.83096.423009.513096.4274.672.472.883.98E+102019-03-19,二3099.93113.433076.363090.98-5.44-0.181.23.51E+102019-03-20,三3084.173102.523053.453090.64-0.34-0.011.593.59E+102019-03-21,四3094.123125.023086.853101.4610.820.351.244.14E+102019-03-22,五3100.733107.283064.883104.152.690.091.373.65E+102019-03-25,一3058.830873041.953043.03-61.12-1.971.453.8E+102019-03-26,二3057.563062.692988.492997.1-45.93-1.512.443.53E+102019-03-27,三3012.263022.762987.773022.7225.620.851.172.91E+102019-03-28,四3009.83025.782991.782994.94-27.78-0.921.122.88E+102019-03-29,五3000.683093.032999.993090.7695.823.23.113.75E+102019-04-01,一3111.663176.623111.663170.3679.62.582.14.66E+102019-04-02,二3183.273193.273164.913176.826.460.20.8954.47E+102019-04-03,三3159.153219.263152.333216.339.481.242.114.31E+102019-04-04,四3233.693254.143216.853246.5730.270.941.164.69E+102019-04-08,一3271.273288.453210.523244.81-1.76-0.052.45.05E+102019-04-09,二3240.393251.653215.73239.66-5.15-0.161.113.64E+102019-04-10,三3224.653264.783204.883241.932.270.071.853.8E+102019-04-11,四3241.553254.133185.553189.96-51.97-1.62.123.53E+102019-04-12,五3184.863199.283168.043188.63-1.33-0.040.9792.9E+102019-04-15,一3233.463253.983177.273177.79-10.84-0.342.413.49E+102019-04-16,二3164.43253.63153.213253.675.812.393.163.58E+102019-04-17,三3250.153275.333239.83263.129.520.291.093.58E+102019-04-18,四3261.073271.393241.833250.2-12.92-0.40.9063.26E+102019-04-19,五3250.153274.333226.813270.820.60.631.463.15E+102019-04-22,一3278.493279.493206.883215.04-55.76-1.72.223.53E+102019-04-23,二3211.873231.583186.763198.59-16.45-0.511.393.28E+102019-04-24,三3203.563210.653156.613201.613.020.091.692.75E+102019-04-25,四3190.593193.753123.033123.83-77.78-2.432.213.26E+102019-04-26,五3108.163129.213085.83086.4-37.43-1.21.392.81E+102019-04-29,一3090.633107.763050.033062.5-23.9-0.771.872.92E+102019-04-30,二3052.623088.413052.623078.3415.840.521.172.22E+102019-05-06,一2984.732986.542876.472906.46-171.88-5.583.583.27E+102019-05-07,二2914.292937.282889.072926.3919.930.691.662.53E+102019-05-08,三2873.142929.432866.72893.76-32.63-1.122.142.32E+102019-05-09,四2871.22888.862845.042850.95-42.81-1.481.512E+102019-05-10,五2878.232941.452838.382939.2188.263.13.622.82E+102019-05-13,一2905.072921.412892.172903.71-35.5-1.210.9952.12E+102019-05-14,二2872.832909.22872.832883.61-20.1-0.691.252.08E+102019-05-15,三2902.642945.392902.642938.6855.071.911.482.31E+102019-05-16,四2933.52956.172929.062955.7117.030.580.9232.48E+102019-05-17,五2955.772956.782873.82882.3-73.41-2.482.812.66E+102019-05-20,一2874.82882.632838.452870.6-11.7-0.411.532.09E+102019-05-21,二2867.712919.242862.52905.9735.371.231.982.11E+102019-05-22,三2905.522912.42879.642891.7-14.27-0.491.132E+102019-05-23,四2880.842885.142846.962852.52-39.18-1.351.321.97E+102019-05-24,五2847.842871.862846.022852.990.470.020.9061.67E+102019-05-27,一2851.282898.132833.042892.3839.391.382.281.97E+102019-05-28,二2890.272924.042887.082909.9117.530.611.282.23E+102019-05-29,三2894.832934.982890.662914.74.790.161.521.99E+102019-05-30,四2903.422907.852881.382905.81-8.89-0.310.9082.06E+102019-05-31,五2904.52922.912895.582898.7-7.11-0.240.9411.95E+102019-06-03,一2901.742920.832875.92890.08-8.62-0.31.552.16E+10

上证指数：指数-市盈率

上证指数：指数-市盈率

年度指数市盈率总市值流通市值1999年1月113434.031060929631999年2月109033.5102592872

1999年3月115834.3110193098

1999年4月112034.391074830301999年5月127935.31232034731999年6月168945.37164764821

1999年7月160143.93156994533

1999年8月162743.89162824716

1999年9月157042.52158534654

1999年10月150440.841527644711999年11月143440.091534343921999年12月136638.14145804249

2000年1月153442.821647649372000年2月171447.99184195511

2000年3月180049.921955158512000年4月183651.13202266065

2000年5月189454.022099863592000年6月192855.22216636585

2000年7月202358.21234327121

2000年8月202158.132349472232000年9月191054.83224607001

2000年10月196156.31232177338

2000年11月207059.892487779342000年12月207159.14269308481

2001年1月206559.392751286322001年2月195956.822655883662001年3月211260.882931095512001年4月211960.99296159768

2001年5月221455.9231154

1044701020304050607080

1999.1

1999.11

2000.9

2001.7

2002.5

2003.3上证指数：市盈率-总市值·月线图2001年6月221856.553163710511