2014年铜价记录表
- 格式:xlsx
- 大小:24.18 KB
- 文档页数:3
2014年 01月 2014年 02月 2014年 03月日期上午均价下午均价日期上午均价下午均价日期上午均价111295600957002239530095150339390044494000555957006955009515066952007941009415079520095100795700894000938508899400093700991093000928501095800956501093900 111195300951501194600 121295200951501294600 1396000957501395600954001396100 1496300961001495000948501496100 159660096450151516977009750016161797500973501795500953001796200 181895300951501897000 1919954009525019102500 20964009625020952009490020105100 21963009615021949009475021102200 2297000968502222239670096550232324959009575024942009405024102500 2525940009385025102900934509350026262610250093400934002795300951502727101300 28945009435028938009365028101400 29947009460029293094500945003030313131102500当月均价131332131121当月均价当月均价26-2503月下午均价9390093850957509500095500939509470094900959009580096000971001022501047001020001025501028001024001011501014001023002014年 04月 2014年 05月 20日期上午均价下午均价日期上午均价下午均价日期110340*********210480010480022310450010460033410580010590044551258001255005661273001273006771292001287007810850010830081317501328008910920010935091447001447009101160001161001010111180001179001111121214725014730012131315225015075013141212001211001414645014550014151223001198001513320013220015161173001173001613335013315016171220001217001717181201001199501818191913670013705019202014140014075020211208001206502113740013720021221233001232502213900013880022139500139200 231276001274002323241273001270502424251242001242002525138200137950 262626138200138050 272727137850137750 281271001271002828132450131900 291246001239002929133100132600 301247501243003030313131当月均价当月均价当月均价2014年 06月上午均价下午均价135650 133250 133900 134200132450 132200 130050 127250 127300126950 129000 132000 126400 128400 127700 126800 124600 126700 1277501278501355001330001335501340001320001320001297501268501270001267001288501315001260001280001273001262001243501265001275001276502014年 07月 2014年 08月日期上午均价下午均价日期上午均价下午均价1305001303001129250129150 113140013090022135100135100331340001337004128850128750 45129400129250 56129050128900 61304001299007129800129700 71306501311008130400130250 813325013310099131050131100101013170013175011129650129500 1112130000130000 1213130350130150 1313220013190014130250130000 1413155013140015130150130050 151319501318001616131500131400171713135013090018130350130200 1819129650129500 1920129700129700 2012710012695021130750130600 2112940012930022130750130600 221294001293002323129800129850242413035013070025130100 2513025026130500130350 2627130650130500 2713145013130028130350130250 2812985012970029130050129950 2912980012940030301305501304503131当月均价当月均价26-252014年 09月 2014年 10月 2014年 11月日期上午均价下午均价日期上午均价下午均价日期上午均价113020013005011213020013005022312995012980031062003413130013130041062004513300013300051022505661040006771043507881154001152508913405013390091140501140009101304001302501011410011400010380010 111299501298001110365011 121291001289501210490012 131311355011335010590013 141411360011345010460014 151290501288501511260011245015161272001270001610700010675016171271001269001710690010675010650017 181259001256501810675018 191252001250001910680019 202010740010725011085020 212110410010395011170021 221217501197002210430010410022231166001173002310350010335023241184501185002410355010345011260024 251200001199002511290025 261189001186502611275026 272710115010105011200027 2828999009970011190028 291147501145002910605010610029114650114400301050001046003030311062001066003131当月均价当月均价当月均价26-2526-2526-2511月下午均价1063001060001019501038501043001038001035001048001058001045001063501066501066501106001115001125001128001124001119001117502014年 12月日期上午均价下午均价110900110250 1111600111450 2112100111800 3114800115500 4118400118250 567116100115950 8115700115550 9115700115550 10115200115000 11114200114550 121314117200117050 15115300115100 16113200113000 17110400108750 18109500109300 192021110300110200 22110200110200 23109200109100 2425107600107500108400 261085002728109100109000 29107800107500 30108600108400 31当月均价26-25。
铜价走势回顾及2016年展望(2015年7月28日,里伍铜业——刘念梁)一、铜价走势回顾2014年铜价大幅波动,全年震荡下行。
一季度沪铜(以沪铜三个月主力合约价格说明,以下简称“沪铜”)由缓跌到暴跌。
沪铜从年初高点52800元/吨一路震荡下跌,3月7日,受中国债市首次出现违约消息影响,沪铜出现断崖式下跌,并于3月20日创下2009年7月以来的新低点43420元/吨。
二季度沪铜出现强劲反弹,收回一季度大部分跌幅,但价格并没有创出新高。
三季度沪铜大致维持在49000-51000元/吨的箱体震荡格局。
四季度沪铜受美元持续走强和国际油价暴跌影响,不断走低,并于12月1日创出年内最低价42910元/吨。
2015年上半年沪铜呈现倒“N型”走势。
1月沪铜在油价大跌的带动下也出现暴跌行情,后受美元多头获利了结等因素影响,沪铜获得短暂的喘息机会,并于5月中旬一度反弹至46110元/吨。
此后受美元再度走强,中国股市暴跌、希腊问题等各种利空因素影响,沪铜震荡走低。
截止2015年7月27日,沪铜收于37980元/吨(指沪铜15年10月合约价格,该天长江有色金属1#铜现货价格为39350元/吨)。
二、后期铜价展望1、宏观经济形势分析2014年全球经济增速为3.4%,中国经济增速为7.4%,2015年上半年中国经济增速为7%。
根据国际货币基金组织(IMF)在2015年7月9日发布的全球经济展望报告预测,2015年全球经济增速预计为3.3%,中国经济增速预计为7.1%。
预计2016年全球增速将提至3.8%,但新兴市场及发展中经济体的增速将继续放缓,预计中国2016年的GDP增速为6.3-7%。
由于大宗商品的消费需求主要取决于新兴经济体,故根据2015年新兴经济体经济形势分析及美元下半年加息预期的影响,料大宗商品下半年仍有二次探底的可能,但随着美元加息的靴子落地及美元多头的获利了结,大宗商品有望在2016年走出阶段性的筑底反弹行情。
2014年主要材料市场参考价格统计表型号截面积计算式面积#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?价2#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME? #NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME?#NAME?#NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME?#NAME?#NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME? #NAME?#NAME?#NAME?#NAME? #NAME?#NAME? #NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME?#NAME? #NAME? #NAME?。