下载文档原格式
国际上主要股票指数历史走势及成因分析一、道·琼斯股票价格指数道·琼斯指数是迄今为止历史最悠久、影响范围最广的股票指数，从开始编制至今 100 多年来从无间断。
1884 年 6 月 3 日，道·琼斯公司创始人查尔斯·道开始编制一种股票价格指数，并刊登在《每日通讯》上。
今天的道·琼斯指数发表在《华尔街日报》上，共分四个分类指数：工业股票价格指数、运输业股票价格指数、公用事业股票价格指数和综合股票价格指数。
其中，工业股票价格指数应用范围最广。
在这四类指数下又有若干的细分指数，总量达到 300 多种。
道·琼斯工业、运输业和公用事业股票指数都是平均系列指数，综合指数是由以上三个指数的 65 只成份股组成的平均指数，可以综合反映纽约证券交易所所有上市股票的价格总体走势。
道·琼斯平均指数采用算术平均法计算，遇到拆股、换牌等非交易情况时用除数修正法予以调整。
美国道琼斯指数历史走势道琼斯 30 种工业股票平均价格指数于 1896 年 5 月 26 日问世，百年来趋势分析如下：1 、 1920 年一战后，商品泡沫破灭，通货紧缩开始，迎来了股市大牛市场。
到1929 年 9 月 3 日 , 道·琼斯股票指数达到 20 年代的高峰。
1929 年 9 月至 1932 年 6 月 , 美国经济危机，道·琼斯指数下跌了 89% ，1929 年 10 月 28 日，美国股灾，日跌幅达 13% 。
美国 1929-1932 年经济危机的起因是房地产泡沫，按揭庞大，无力偿还，发生了银行金融危机。
2 、 1932 年 7 月至 1937 年 2 月，道·琼斯指数回升，整个这一时期的升幅为 337% 。
当时，罗斯福新政，美国经济开始复苏。
1949 年 6 月至 1966 年 1 月，该指数在二战后上升了 487% 。
二战后商品及通胀泡沫破灭， 1950 年，制止通货膨胀跟至，艾森豪威尔股市牛市开始。
道•琼斯指数与纳斯达克道—琼斯指数与纳斯达克以华尔街为象征的美国股票市场，是世界上规模最大、法规和管理最完善的资本市场。
道—琼斯工业平均指数和纳斯达克综合指数，是美国股市最具代表意义的市场指数，也是美国经济最敏感的神经。
道—琼斯工业平均指数（DJIA）是美国纽约证券交易所指数，于1896年5月26日问世，一直由道—琼斯公司编制，并由该公司出版的《华尔街日报》发表。
道—琼斯工业平均指数问世当天收盘指数为41．74点，1906年首度突破100点，1972年首度突破1000点，去年3月16日首度突破1万点。
道—琼斯指数于去年年底曾突破11000点，此后时涨时跌，近日下落到10500点左右。
自问世以来，道—琼斯指数曾断断续续有所修改，最近的两次修改分别是在1997年和1999年，从头至尾一直呆在这个指数里的只有通用电气公司。
去年11月1日，该指数抛弃了联合碳化等4家工业时代的大公司，把信息时代的微软和英特尔等4家高科技公司吸收进来。
道—琼斯指数是美国经济百余年历史的见证，尽管它也在发生着重要变化，但人们通常仍把它视为美国传统经济的象征。
纳斯达克（NASDAQ）全名为全国证券交易商协会自动报价系统，1971年才问世。
它通过计算机网络将全国证券经纪商组织在一起，及时准确地向其提供场外交易行情。
它最初专门让投资者交易一些资本额很小的新创企业股票，但经过短短20多年的发展，上市公司数目、上市的外国公司数目、月交易额都已超过纽约证券交易所。
纳斯达克综合指数包括4600多种股票，主要由美国的数百家发展最快的先进技术、电信和生物公司组成，包括微软、英特尔、美国在线、雅虎这些家喻户晓的高科技公司，因而成为美国“新经济”的代名词。
近年来，该指数一路猛涨，去年12月首度突破3000点，今年3月9日首度突破5000点。
但近日跌落到3400多点，比上个月初最高峰时下落了30％以上。
道琼斯工业平均指数原标题：道琼斯工业平均指数（DJIA）道琼斯工业平均指数是什么？道琼斯工业平均指数（DJIA）是第二大和最知名的股票市场指数。
该公司由道琼斯公司所有，它衡量的是美国30家大型公司在纳斯达克和纽约证券交易所的每日价格变动情况。
人们普遍认为，它是总体市场状况乃至美国经济本身的代表。
从1896年开始，DJIA由蓝筹股组成，其中大约三分之二由生产工业和消费品的公司所代表。
其余的选择来自经济的各个主要领域，包括信息技术、娱乐和金融服务。
什么是“道琼斯指数？”道琼斯工业平均指数（DJIA）被普遍称为“道琼斯指数”，被认为是“股票市场的脉搏”，因为它是投资者、金融专业人士和媒体最常被引用和追随的股市指数之一。
道琼斯指数于1896年5月26日公布，由查尔斯h道和爱德华琼斯组成，由12家工业公司股票组成。
金融记者道琼认为，投资者应该有一个客观的、以数字为基础的基准，以了解股市的走势。
第一个指数的公布平均值是咆哮的40.94。
DJIA的零部件从经济的各个主要部门中挑选出来，除了运输和公用事业行业之外。
这些行业的股票由道琼斯运输业平均指数（DJTA）（道琼斯指数和琼斯的第一个指数，美国历史最悠久的指数）和道琼斯平均指数（DJUA）所覆盖。
目前的名单中包括苹果、高盛、微软、可口可乐、埃克森美孚和通用电气（这是自1896年以来唯一被纳入的公司）。
DJIA的组件库存不是永久性的；新的添加和删除是基于一定的非定量标准而产生的。
只有那些拥有可观增长记录和广泛投资者兴趣的公司才被考虑加入。
计算道琼斯工业平均指数DJIA是按小时计算的，好几年了。
早在1896年，Charles Dow简单地将12只股票的价格加起来，并将其除以12。
1923年，亚瑟“流行”哈里斯被分配了计算这些数字的任务。
1963年退休后，计算机被用来计算这些数字。
最初，在纽交所关闭之前，有大约7分钟的延迟，直到最后的数字出现在电线上。
最终，电子技术使市场交易的平均每分钟一分钟的计算成为可能。
道琼斯工业指数的历史序言当你打开电视机，听到某个电视台的播音员告诉你：“美国股市今天上涨（或下跌）XXX点……”的时候，她指的几乎肯定是道琼斯工业指数。
在美国和全世界，存在三种最有影响力的股票指数系统：道琼斯系列指数，标准普尔系列指数（这个系列分为旧标准普尔-美林系列和新标准普尔系列），以及摩根士丹利国际资本(MSCI)系列指数。
金融专业人士更看重标准普尔系列，尤其是代表美国整体市场的标准普尔500指数；国际市场和新兴市场投资者则比较看重MSCI系列。
但是，对于千千万万个人投资者和大众媒体来说，道琼斯工业指数是最权威、最有影响力的市场指示器，它不仅代表着美国，也代表着整个西方资本主义体系。
道琼斯工业指数(Dow Jones Industrial Average)只是道琼斯系列指数中的第一个，与它历史同样悠久的还有道琼斯运输业指数(Dow Jones Transportation Average)和道琼斯公用事业指数(Dow Jones Utility Average)；最近几十年，道琼斯公司又开发了道琼斯行业指数、道琼斯全球巨人指数等覆盖范围更广、方法论更先进的指数，但它们的影响力加起来还赶不上道琼斯工业指数的零头。
道琼斯工业指数被简称为“道指”(The Dow)，它的每一个整数大关都会引发媒体的热烈讨论，它的每一次成份股调整都将给目标公司造成深远影响。
对于金融专业人士来说，道指是一个鸡肋，因为它的成份股数量太少，方法论又严重落后。
现在，没有一个基金经理用道指作为自己的业绩基准，也没有一个分析师用道指进行长期预测。
无论如何，道指仍然是一个活化石，它的悠久历史和丰富故事就是成功的保证。
位于华尔街的美国金融博物馆(Museum of American Finance)对道琼斯工业指数的历史有相当详细的展览，甚至列出了它的最初12家成份股的股票图样（就像二十年前的中国，美国当时也采取纸质的实体股票）。
道琼斯百年发展史道琼斯百年发展史道琼斯公司创始人查尔斯·道道琼斯公司创始人爱德华·琼斯因股市黑幕应运而生随美国经济几起几落道琼斯一百多年前在地下室诞生提起美国道琼斯指数，全世界几乎无人不知。
在纽约证券交易所的营业时间里，每隔半小时就公布一次道琼斯股票价格平均指数。
5月26日，道指将迎来它的第113个生日。
一百多年间，道指从未间断，成为反映美国股市行情变化最敏感的指数之一，堪称观察市场动态和从事股票投资的主要参考。
而道指一百多年的发展史，也几乎就是一幅美国经济兴衰的晴雨表。
早期华尔街充满虚假信息1792年，纽约的24名经纪人在曼哈顿岛南端的华尔街11号组织了“纽约证券交易会”，这就是后来闻名于世的“纽约证券交易所”。
当时的人们无论如何不会想到，随着股票交易的发展，华尔街这条仅有500米长的街道竟逐渐成为世界金融中心。
然而在相当长的一段时期里，华尔街又被许多人视为自私、贪婪和充满罪恶的地方。
自从1792年正式起步以来，华尔街就通过发行大量股票和债券对美国的社会经济产生巨大影响。
不过在最初一百多年间，由于美国政府奉行对市场放任自流的理念，交易者又缺乏约束机制，使得股市因缺乏监管而投机盛行。
当时有一位名叫杜尔的政府官员，他身为财政部长助理，居然无耻地利用内部信息来操纵市场，最后锒铛入狱，身败名裂。
另一方面，各种上市公司又不惜通过编造虚假信息牟取暴利。
1870年，华尔街的一家报纸曾讽刺道，在这个充满阴谋的时代，公司的财务报表所提供的信息都是精心编造的。
凡此种种，都造成华尔街早期市场高度混乱，股市崩溃的频率也非常高。
鉴于这种情形，到19世纪末，人们强烈希望能够通过其他渠道了解股市的真实信息。
恰在此时，几个原本默默无闻的年轻人开创了一种能够真实反映股市的指数，从而满足了时代的需求。
两名记者创立道琼斯1882年11月，两位年轻的记者查尔斯?道、爱德华?琼斯在华尔街15号一间狭小的办公室里成立了道琼斯公司，当时他们的全部家当只有一台打字机和一部电话。
Date Open High Low Close Volume May 26, 189640.94May 27, 189640.58May 28, 189640.2May 29, 189640.63June 1, 189640.6June 2, 189640.04June 3, 189639.77June 4, 189639.94June 5, 189640.32June 8, 189639.81June 9, 189639.34June 10, 189638.41June 11, 189639.4June 12, 189639.31June 15, 189639.93June 16, 189640.45June 17, 189640.54June 18, 189639.76June 19, 189640.03June 22, 189638.73June 23, 189638.14June 24, 189638.27June 25, 189637.97June 26, 189637.89June 29, 189635.53June 30, 189636.15July 1, 189634.59July 2, 189634.91July 3, 189634.74July 6, 189634.87July 7, 189635.15July 8, 189635.19July 9, 189634.68July 10, 189634.84July 13, 189634.69July 14, 189633.43July 15, 189632.28July 16, 189631.95July 17, 189631.94July 20, 189630.5July 21, 189630.68July 22, 189631.99July 23, 189632.29July 24, 189631.54July 27, 189631.46July 28, 189630.82July 29, 189630.97July 30, 189631.48July 31, 189632.02 August 3, 189631.49 August 4, 189630.99 August 5, 189630.93 August 6, 189629.99 August 7, 189628.66 August 10, 189628.96 August 11, 189630.3 August 12, 189629.37 August 13, 189630.37 August 14, 189630.73 August 17, 189631.06 August 18, 189630.99 August 19, 189631.31 August 20, 189630.72 August 21, 189630.55 August 24, 189630.67 August 25, 189630.61 August 26, 189630.29 August 27, 189630.31 August 28, 189630.88 August 31, 189631.97 September 1, 189632.02 September 2, 189633.49 September 3, 189633.8 September 4, 189634.7 September 8, 189635.5 September 9, 189635.39 September 10, 189634.58 September 11, 189635.3 September 14, 189634.86 September 15, 189634.13 September 16, 189633.32 September 17, 189634.33 September 18, 189634.81 September 21, 189635.53 September 22, 189635.59 September 23, 189635.78 September 24, 189636.23 September 25, 189636.61 September 28, 189636.35 September 29, 189636.33 September 30, 189636.05 October 1, 189636.01 October 2, 189635.88 October 5, 189635.92 October 6, 189635.91 October 7, 189635.3 October 8, 189635.42October 9, 189634.96 October 12, 189634.74 October 13, 189636.18 October 14, 189636.15 October 15, 189636.2 October 16, 189636.26 October 19, 189636.5 October 20, 189637.42 October 21, 189637.32 October 22, 189637.86 October 23, 189638.49 October 26, 189638.71 October 27, 189638.88 October 28, 189638.39 October 29, 189637.75 October 30, 189639.4 November 2, 189640.93 November 4, 189642.79 November 5, 189641.86 November 6, 189643.33 November 9, 189644.44 November 10, 189644.56 November 11, 189644.33 November 12, 189644.9 November 13, 189644.5 November 16, 189643.59 November 17, 189643.59 November 18, 189643.63 November 19, 189643.44 November 20, 189643.24 November 23, 189642.95 November 24, 189642.71 November 25, 189642.47 November 27, 189641.9 November 30, 189641 December 1, 189641.98 December 2, 189641.95 December 3, 189642.22 December 4, 189642.07 December 7, 189641.58 December 8, 189641.6 December 9, 189641.78 December 10, 189641.48 December 11, 189641.42 December 14, 189640.42 December 15, 189639.5 December 16, 189639.96 December 17, 189640.8 December 18, 189638.59December 21, 189639.8 December 22, 189639.53 December 23, 189639.76 December 24, 189640.02 December 28, 189640.14 December 29, 189640.52 December 30, 189640.62 December 31, 189640.45 January 4, 189740.37 January 5, 189740.87 January 6, 189740.95 January 7, 189740.87 January 8, 189740.97 January 11, 189740.75 January 12, 189741.4 January 13, 189741.45 January 14, 189741.79 January 15, 189742.27 January 18, 189742.76 January 19, 189743.25 January 20, 189742.78 January 21, 189742.52 January 22, 189742.42 January 25, 189741.91 January 26, 189742.22 January 27, 189742.21 January 28, 189741.88 January 29, 189742.06 February 1, 189742.38 February 2, 189742.02 February 3, 189741.93 February 4, 189741.3 February 5, 189741.23 February 8, 189741.11 February 9, 189740.57 February 10, 189740.57 February 11, 189740.27 February 15, 189739.74 February 16, 189740.3 February 17, 189740.3 February 18, 189740.32 February 19, 189740.28 February 23, 189740.69 February 24, 189740.76 February 25, 189740.21 February 26, 189741.29 March 1, 189741.69 March 2, 189741.88 March 3, 189742.13March 4, 189741.34 March 5, 189741.45 March 8, 189741.9 March 9, 189741.62 March 10, 189741.79 March 11, 189741.94 March 12, 189742.05 March 15, 189742.08 March 16, 189741.93 March 17, 189741.5 March 18, 189741.6 March 19, 189741.12 March 22, 189741.39 March 23, 189740.86 March 24, 189740.6 March 25, 189740.58 March 26, 189740.07 March 29, 189739.13 March 30, 189739.86 March 31, 189739.47 April 1, 189739.77 April 2, 189739.81 April 5, 189739.74 April 6, 189739.57 April 7, 189739.73 April 8, 189740.37 April 9, 189740.21 April 12, 189739.95 April 13, 189740.43 April 14, 189739.76 April 15, 189739.41 April 19, 189738.49 April 20, 189738.69 April 21, 189738.91 April 22, 189738.57 April 23, 189738.49 April 26, 189739.22 April 28, 189739.02 April 29, 189739.01 April 30, 189738.96 May 3, 189738.78 May 4, 189739.48 May 5, 189739.18 May 6, 189739.54 May 7, 189739.59 May 10, 189739.95 May 11, 189739.9 May 12, 189739.69 May 13, 189739.27May 14, 189738.94 May 17, 189738.67 May 18, 189739.2 May 19, 189738.8 May 20, 189738.67 May 21, 189738.83 May 24, 189739.33 May 25, 189739.2 May 26, 189739.55 May 27, 189739.21 May 28, 189739.64 June 1, 189740.01 June 2, 189740.22 June 3, 189740.28 June 4, 189740.52 June 7, 189741.32 June 8, 189741.74 June 9, 189742.21 June 10, 189742.38 June 11, 189742.54 June 14, 189742.96 June 15, 189742.8 June 16, 189742.39 June 17, 189742.69 June 18, 189743.07 June 21, 189742.62 June 22, 189742.8 June 23, 189743.18 June 24, 189743.39 June 25, 189743.28 June 28, 189744.61 June 29, 189744.27 June 30, 189744.1 July 1, 189744.21 July 2, 189744.18 July 6, 189743.6 July 7, 189744.07 July 8, 189743.92 July 9, 189744.16 July 12, 189745.05 July 13, 189745.61 July 14, 189745.71 July 15, 189745.27 July 16, 189745.48 July 19, 189746.45 July 20, 189746.76 July 21, 189746.95 July 22, 189747.73 July 23, 189747.88July 26, 189747.71 July 27, 189747.11 July 28, 189747.86 July 29, 189747.7 July 30, 189747.95 August 2, 189748.84 August 3, 189750.1 August 4, 189750.74 August 5, 189751.25 August 6, 189751.72 August 9, 189751.32 August 10, 189751.73 August 11, 189751.8 August 12, 189751.97 August 13, 189751.5 August 16, 189752.19 August 17, 189751.55 August 18, 189751.79 August 19, 189751.8 August 20, 189751.65 August 23, 189752.39 August 24, 189752.53 August 25, 189752.13 August 26, 189752.56 August 27, 189752.92 August 30, 189753.23 August 31, 189754.81 September 1, 189755.44 September 2, 189755.77 September 3, 189755.64 September 7, 189755.75 September 8, 189755.6 September 9, 189755.81 September 10, 189755.82 September 13, 189754.61 September 14, 189755.35 September 15, 189755.62 September 16, 189755.27 September 17, 189755.46 September 20, 189754.66 September 21, 189752.53 September 22, 189753.45 September 23, 189753.6 September 24, 189752.48 September 27, 189752.93 September 28, 189752.31 September 29, 189751.9 September 30, 189750.98 October 1, 189751.54October 4, 189752.66 October 5, 189752.26 October 6, 189751.79 October 7, 189751.37 October 8, 189751.64 October 11, 189750.64 October 12, 189748.64 October 13, 189749.35 October 14, 189748.79 October 15, 189748.42 October 18, 189749.2 October 19, 189749.84 October 20, 189750.39 October 21, 189749.82 October 22, 189750 October 25, 189748.76 October 26, 189749.1 October 27, 189748.6 October 28, 189748.46 October 29, 189748.81 November 1, 189749.11 November 3, 189747.67 November 4, 189747.31 November 5, 189745.73 November 8, 189745.65 November 9, 189746.53 November 10, 189747.12 November 11, 189746.19 November 12, 189746.44 November 15, 189746.47 November 16, 189747.05 November 17, 189746.83 November 18, 189746.99 November 19, 189747.27 November 22, 189746.89 November 23, 189746.63 November 24, 189746.21 November 26, 189746.7 November 29, 189746.8 November 30, 189747.46 December 1, 189748.41 December 2, 189748.31 December 3, 189748.31 December 6, 189748.79 December 7, 189749.46 December 8, 189749.39 December 9, 189749.6 December 10, 189749.18 December 13, 189749.81December 14, 189749.67 December 15, 189749.02 December 16, 189748.54 December 17, 189748.14 December 20, 189748.45 December 21, 189748.25 December 22, 189748.54 December 23, 189748.84 December 24, 189749.39 December 27, 189749.29 December 28, 189749.34 December 29, 189749.33 December 30, 189749.21 December 31, 189749.41 January 3, 189849.31 January 4, 189848.91 January 5, 189849.53 January 6, 189850.18 January 7, 189850.67 January 10, 189850.53 January 11, 189850.33 January 12, 189850.19 January 13, 189849.85 January 14, 189849.63 January 17, 189849.36 January 18, 189848.81 January 19, 189849.28 January 20, 189849.06 January 21, 189848.92 January 24, 189848 January 25, 189848.66 January 26, 189849.53 January 27, 189849.78 January 28, 189849.32 January 31, 189850.01 February 1, 189849.76 February 2, 189849.54 February 3, 189849.54 February 4, 189849.82 February 7, 189850.11 February 8, 189849.62 February 9, 189849.86 February 10, 189850.16 February 11, 189850.14 February 14, 189849.49 February 15, 189850.04 February 16, 189848.97 February 17, 189849.2 February 18, 189848.59February 21, 189847.11 February 23, 189846.16 February 24, 189844.67 February 25, 189845.31 February 28, 189846.17 March 1, 189847.47 March 2, 189846.58 March 3, 189846.55 March 4, 189846.16 March 7, 189844.86 March 8, 189845.3 March 9, 189845.51 March 10, 189845.38 March 11, 189844.44 March 14, 189844.73 March 15, 189844.41 March 16, 189845.53 March 17, 189844.55 March 18, 189844.86 March 21, 189844.5 March 22, 189843.45 March 23, 189843.22 March 24, 189842.73 March 25, 189842 March 28, 189845.34 March 29, 189844.49 March 30, 189846.15 March 31, 189845.42 April 1, 189844.14 April 4, 189845.58 April 5, 189845.06 April 6, 189846.02 April 7, 189845.98 April 8, 189845.48 April 11, 189845.95 April 12, 189846.32 April 13, 189845.19 April 14, 189846.06 April 15, 189845.37 April 18, 189844.92 April 19, 189844.48 April 20, 189844.56 April 21, 189843.27 April 22, 189843.87 April 25, 189844.02 April 26, 189844.36 April 27, 189844.4 April 28, 189845.01 April 29, 189845.75May 2, 189848.6 May 3, 189848.3 May 5, 189849.43 May 6, 189849.16 May 9, 189851.05 May 10, 189850.46 May 11, 189851.63 May 12, 189851.09 May 13, 189850.82 May 16, 189850.33 May 17, 189851.26 May 18, 189850.55 May 19, 189851.04 May 20, 189850.74 May 23, 189851.73 May 24, 189852.29 May 25, 189851.87 May 26, 189851.9 May 27, 189852.08 May 31, 189852.74 June 1, 189852.87 June 2, 189853.36 June 3, 189852.77 June 6, 189853.33 June 7, 189853.3 June 8, 189853.15 June 9, 189853.12 June 10, 189853.71 June 13, 189852.61 June 14, 189852.2 June 15, 189850.87 June 16, 189851.77 June 17, 189852.13 June 20, 189851.9 June 21, 189851.73 June 22, 189851.38 June 23, 189851.74 June 24, 189852.01 June 27, 189852.66 June 28, 189852.44 June 29, 189852.79 June 30, 189852.62 July 1, 189853 July 5, 189852.99 July 6, 189852.78 July 7, 189853.09 July 8, 189853.25 July 11, 189853.35July 13, 189852.61 July 14, 189853.15 July 15, 189852.53 July 18, 189852.27 July 19, 189852.32 July 20, 189852.64 July 21, 189853.13 July 22, 189853.01 July 25, 189853.67 July 26, 189854.17 July 27, 189853.78 July 28, 189853.85 July 29, 189854.02 August 1, 189854.6 August 2, 189855.26 August 3, 189855.46 August 4, 189855.26 August 5, 189855.85 August 8, 189856.31 August 9, 189856.3 August 10, 189856.61 August 11, 189856.55 August 12, 189856.21 August 15, 189857.5 August 16, 189858.45 August 17, 189858.89 August 18, 189858.08 August 19, 189859.09 August 22, 189859.39 August 23, 189859.63 August 24, 189859.72 August 25, 189860.52 August 26, 189860.97 August 29, 189859.57 August 30, 189859.92 August 31, 189860.35 September 1, 189860.5 September 2, 189860.38 September 6, 189860.16 September 7, 189858.92 September 8, 189858.54 September 9, 189857.77 September 12, 189858.08 September 13, 189857.55 September 14, 189857.42 September 15, 189858.38 September 16, 189858.04 September 19, 189857.61September 23, 189857.63 September 26, 189856.55 September 27, 189855.22 September 28, 189854.52 September 29, 189854.88 September 30, 189853.44 October 3, 189853.62 October 4, 189853.8 October 5, 189853.76 October 6, 189853.36 October 7, 189853.08 October 10, 189852.51 October 11, 189851.85 October 12, 189851.81 October 13, 189852.87 October 14, 189852.28 October 17, 189852.18 October 18, 189851.76 October 19, 189851.56 October 20, 189851.8 October 21, 189852.21 October 24, 189852.85 October 25, 189853.64 October 26, 189854.23 October 27, 189854.24 October 28, 189854.89 October 31, 189855.43 November 1, 189854.94 November 2, 189854.51 November 3, 189854.95 November 4, 189854.75 November 7, 189855.57 November 9, 189855.3 November 10, 189856.02 November 11, 189856.4 November 14, 189857.08 November 15, 189856.9 November 16, 189856.77 November 17, 189856.79 November 18, 189856.58 November 21, 189856.75 November 22, 189856.97 November 23, 189856.71 November 25, 189856.27 November 28, 189856.79 November 29, 189856.89December 5, 189858.3 December 6, 189858.3 December 7, 189858.52 December 8, 189859.04 December 9, 189859.75 December 12, 189860.28 December 13, 189859.53 December 14, 189859.38 December 15, 189858.97 December 16, 189858.81 December 19, 189858.78 December 20, 189859.11 December 21, 189859.19 December 22, 189859.43 December 23, 189860.09 December 27, 189860.42 December 28, 189859 December 29, 189860.16 December 30, 189860.52 January 3, 189960.41 January 4, 189960.69 January 5, 189960.91 January 6, 189960.86 January 9, 189961.98 January 10, 189961.45 January 11, 189961.31 January 12, 189961.23 January 13, 189961.71 January 16, 189961.28 January 17, 189961.41 January 18, 189961.93 January 19, 189962.3 January 20, 189962.4 January 23, 189962.37 January 24, 189961.8 January 25, 189963.05 January 26, 189963.83 January 27, 189964.64 January 30, 189965.02 January 31, 189964.35 February 1, 189964.44 February 2, 189963.93 February 3, 189963.61 February 6, 189963.05 February 7, 189961.95 February 8, 189962.23February 10, 189962.11 February 14, 189962.55 February 15, 189962.5 February 16, 189962.7 February 17, 189963.13 February 20, 189966.76 February 21, 189966.89 February 23, 189967.32 February 24, 189967.35 February 27, 189966.98 February 28, 189966.78 March 1, 189966.64 March 2, 189965.9 March 3, 189967.02 March 6, 189965.95 March 7, 189966.4 March 8, 189967.29 March 9, 189967.66 March 10, 189968.14 March 13, 189968.89 March 14, 189968.98 March 15, 189968.9 March 16, 189970.71 March 17, 189971.26 March 20, 189971.19 March 21, 189971.28 March 22, 189971.83 March 23, 189971.56 March 24, 189971.98 March 27, 189973.73 March 28, 189974.7 March 29, 189974.17 March 30, 189974.33 April 3, 189976.02 April 4, 189976.04 April 5, 189975.87 April 6, 189974.17 April 7, 189973.08 April 10, 189972.6 April 11, 189974.49 April 12, 189975.1 April 13, 189975.33 April 14, 189976.04 April 17, 189975.96 April 18, 189976.36 April 19, 189976.29 April 20, 189976.05 April 21, 189976.71April 25, 189977.28 April 26, 189977.14 April 27, 189977.03 April 28, 189977.1 May 1, 189974.59 May 2, 189976.04 May 3, 189976 May 4, 189975.39 May 5, 189974.48 May 8, 189972.18 May 9, 189969.98 May 10, 189972.47 May 11, 189971.88 May 12, 189972.18 May 15, 189969.77 May 16, 189970.96 May 17, 189972.75 May 18, 189971.84 May 19, 189971.81 May 22, 189971.71 May 23, 189971.01 May 24, 189970.27 May 25, 189970.76 May 26, 189970.29 May 31, 189967.51 June 1, 189968.4 June 2, 189970.11 June 5, 189969.73 June 6, 189970.09 June 7, 189970.71 June 8, 189971.03 June 9, 189972.29 June 12, 189973.08 June 13, 189971.88 June 14, 189971.92 June 15, 189971.71 June 16, 189971.62 June 19, 189970.43 June 20, 189970.3 June 21, 189969.39 June 22, 189968.84 June 23, 189969.82 June 26, 189969.85 June 27, 189970.44 June 28, 189970.54 June 29, 189970.18 June 30, 189970.38 July 5, 189971.48July 7, 189972.15 July 10, 189970.55 July 11, 189971.35 July 12, 189971.55 July 13, 189971.67 July 14, 189971.02 July 17, 189970.9 July 18, 189971.37 July 19, 189971.07 July 20, 189971.57 July 21, 189972.08 July 24, 189971.75 July 25, 189972.19 July 26, 189971.99 July 27, 189972.48 July 28, 189972.95 July 31, 189973.73 August 1, 189973.89 August 2, 189974.29 August 3, 189974.61 August 4, 189974.68 August 7, 189973.68 August 8, 189974.23 August 9, 189974.59 August 10, 189975.37 August 11, 189975.19 August 14, 189976.23 August 15, 189975.63 August 16, 189975.15 August 17, 189975.62 August 18, 189975.64 August 21, 189975.73 August 22, 189975.1 August 23, 189976 August 24, 189975.61 August 25, 189975.59 August 28, 189975.64 August 29, 189975.26 August 30, 189976.04 August 31, 189975.66 September 1, 189975.57 September 5, 189977.61 September 6, 189976.97 September 7, 189976.61 September 8, 189976.56 September 11, 189975.59 September 12, 189974.68 September 13, 189976.11September 15, 189974.55 September 18, 189972.39 September 19, 189973.1 September 20, 189972.55 September 21, 189973.1 September 22, 189974.22 September 25, 189972.76 September 26, 189972.4 September 27, 189972.64 September 28, 189972.87 October 2, 189970.95 October 3, 189970.97 October 4, 189971.73 October 5, 189972.03 October 6, 189972.3 October 9, 189972.67 October 10, 189973.47 October 11, 189973 October 12, 189972.45 October 13, 189971.81 October 16, 189972.47 October 17, 189972.22 October 18, 189972.93 October 19, 189972.86 October 20, 189973.11 October 23, 189974.61 October 24, 189974.31 October 25, 189974.41 October 26, 189974.52 October 27, 189974.42 October 30, 189974.37 October 31, 189974.97 November 1, 189975.17 November 2, 189975.72 November 3, 189975.34 November 6, 189975.13 November 8, 189975.13 November 9, 189974.38 November 10, 189973.67 November 13, 189974.08 November 14, 189974.16 November 15, 189974.67 November 16, 189975.48 November 17, 189975.8 November 20, 189975.63 November 21, 189975.05 November 22, 189975.2 November 23, 189975.5November 27, 189975.69 November 28, 189975.48 November 29, 189975.55 December 1, 189975.47 December 4, 189974.26 December 5, 189973.57 December 6, 189973.53 December 7, 189973.03 December 8, 189970.27 December 11, 189967.43 December 12, 189967.54 December 13, 189964.03 December 14, 189965.26 December 15, 189966.21 December 18, 189958.27 December 19, 189961.02 December 20, 189961.19 December 21, 189959.97 December 22, 189958.69 December 26, 189962 December 27, 189964.47 December 28, 189964.39 December 29, 189965.73 1900-1-268.131900-1-366.611900-1-467.151900-1-566.711900-1-666.021900-1-866.411900-1-964.991900-1-1064.141900-1-1163.271900-1-1264.931900-1-1364.81900-1-1564.221900-1-1664.291900-1-1764.561900-1-1864.281900-1-1965.291900-1-2064.831900-1-2265.371900-1-2364.381900-1-2464.721900-1-2565.051900-1-2664.231900-1-2764.271900-1-2964.451900-2-167.34 1900-2-267.86 1900-2-367.88 1900-2-568.36 1900-2-668.03 1900-2-767.94 1900-2-867.46 1900-2-966.86 1900-2-1066.66 1900-2-1367.39 1900-2-1466.9 1900-2-1567.08 1900-2-1666.4 1900-2-1765.81 1900-2-1966.25 1900-2-2066.16 1900-2-2165.59 1900-2-2364.52 1900-2-2464.12 1900-2-2663.56 1900-2-2763.35 1900-2-2863.96 1900-3-163.59 1900-3-261.95 1900-3-362.76 1900-3-562.12 1900-3-661.87 1900-3-761.83 1900-3-861.39 1900-3-961.11 1900-3-1061.68 1900-3-1263.31 1900-3-1362.88 1900-3-1462.03 1900-3-1561.81 1900-3-1661.91 1900-3-1762.5 1900-3-1962.91 1900-3-2063.45 1900-3-2164.08 1900-3-2264.06 1900-3-2363.67 1900-3-2464.26 1900-3-2664.06 1900-3-2764.71 1900-3-2865.12 1900-3-2964.071900-3-3166.02 1900-4-265.55 1900-4-365.17 1900-4-465.11 1900-4-565.47 1900-4-666.15 1900-4-766.15 1900-4-965.46 1900-4-1064.55 1900-4-1164.78 1900-4-1264.4 1900-4-1661.55 1900-4-1761.8 1900-4-1861.82 1900-4-1962.38 1900-4-2062.2 1900-4-2160.47 1900-4-2361.19 1900-4-2461.69 1900-4-2561.89 1900-4-2663.05 1900-4-2762.25 1900-4-2861.79 1900-4-3061.33 1900-5-161.32 1900-5-261.05 1900-5-361.02 1900-5-461.18 1900-5-561.36 1900-5-760.62 1900-5-859.26 1900-5-959.94 1900-5-1060.1 1900-5-1158.62 1900-5-1258.12 1900-5-1457.55 1900-5-1556.62 1900-5-1657.12 1900-5-1756.76 1900-5-1857.76 1900-5-1958.18 1900-5-2157.4 1900-5-2258.1 1900-5-2358.35 1900-5-2457.51 1900-5-2557.26 1900-5-2657.551900-5-3159.1 1900-6-159.38 1900-6-258.8 1900-6-457.97 1900-6-557.48 1900-6-656.98 1900-6-757.56 1900-6-856.62 1900-6-956.41 1900-6-1156.03 1900-6-1256.15 1900-6-1357.12 1900-6-1456.51 1900-6-1556.17 1900-6-1655.42 1900-6-1854.96 1900-6-1955.08 1900-6-2054.39 1900-6-2154.65 1900-6-2254.11 1900-6-2353.68 1900-6-2553.68 1900-6-2654 1900-6-2754.11 1900-6-2854.75 1900-6-2954.83 1900-6-3054.93 1900-7-255.48 1900-7-355.67 1900-7-556.51 1900-7-656.13 1900-7-756.03 1900-7-955.76 1900-7-1056.91 1900-7-1156.77 1900-7-1256.71 1900-7-1355.98 1900-7-1455.88 1900-7-1656.22 1900-7-1756.75 1900-7-1856.61 1900-7-1957.27 1900-7-2058.35 1900-7-2158.41 1900-7-2359.02 1900-7-2458.35 1900-7-2558.181900-7-3057.13 1900-7-3156.8 1900-8-157.06 1900-8-257.21 1900-8-357.29 1900-8-457.7 1900-8-657.57 1900-8-757.71 1900-8-857.88 1900-8-957.74 1900-8-1058 1900-8-1158.09 1900-8-1358.5 1900-8-1458.77 1900-8-1558.9 1900-8-1658.86 1900-8-1758.84 1900-8-1858.69 1900-8-2058.8 1900-8-2158.55 1900-8-2258.65 1900-8-2358.42 1900-8-2458.3 1900-8-2558.17 1900-8-2758.22 1900-8-2857.79 1900-8-2958.43 1900-8-3058.39 1900-8-3157.81 1900-9-458.55 1900-9-558.58 1900-9-658.5 1900-9-758.32 1900-9-857.88 1900-9-1058.07 1900-9-1158.1 1900-9-1258.25 1900-9-1358.2 1900-9-1457.47 1900-9-1556.56 1900-9-1756.67 1900-9-1856.63 1900-9-1955.63 1900-9-2054.37 1900-9-2154.37 1900-9-2253.431900-9-2754.53 1900-9-2854.14 1900-9-2954.27 1900-10-154.96 1900-10-254.52 1900-10-354.74 1900-10-455.29 1900-10-555.7 1900-10-655.51 1900-10-855.38 1900-10-955.51 1900-10-1054.9 1900-10-1155.34 1900-10-1256.09 1900-10-1356.58 1900-10-1557.9 1900-10-1657.82 1900-10-1757.89 1900-10-1858.46 1900-10-1958.73 1900-10-2059.54 1900-10-2260.63 1900-10-2360.79 1900-10-2460.79 1900-10-2560.64 1900-10-2660.5 1900-10-2760.08 1900-10-2959.31 1900-10-3059.53 1900-10-3159.04 1900-11-159.18 1900-11-259.39 1900-11-359.8 1900-11-560.87 1900-11-762.9 1900-11-863.76 1900-11-965.15 1900-11-1066.48 1900-11-1267.33 1900-11-1365.73 1900-11-1466.23 1900-11-1566.81 1900-11-1668.19 1900-11-1768.7 1900-11-1968.88 1900-11-2069.071900-11-2268.41 1900-11-2366.92 1900-11-2466.75 1900-11-2667.23 1900-11-2767.01 1900-11-2866.59 1900-11-3066.59 1900-12-166.35 1900-12-366.43 1900-12-465.42 1900-12-566.05 1900-12-665.07 1900-12-764.17 1900-12-863.98 1900-12-1064.65 1900-12-1165.54 1900-12-1265.45 1900-12-1364.89 1900-12-1465.54 1900-12-1565.94 1900-12-1765.7 1900-12-1866.52 1900-12-1967.19 1900-12-2067.38 1900-12-2168.63 1900-12-2270.03 1900-12-2670.85 1900-12-2771.04 1900-12-2869.79 1900-12-2970.2 1900-12-3170.71 1901-1-270.44 1901-1-367.97 1901-1-469.33 1901-1-567.68 1901-1-767.12 1901-1-867.65 1901-1-967.53 1901-1-1067.89 1901-1-1167.85 1901-1-1267.36 1901-1-1467.26 1901-1-1566.5 1901-1-1665.71 1901-1-1765.3 1901-1-1865.21 1901-1-1964.77 1901-1-2164.921901-1-2566.16 1901-1-2666.68 1901-1-2866.29 1901-1-2966.56 1901-1-3066.72 1901-1-3166.81 1901-2-167.71 1901-2-468.46 1901-2-569.27 1901-2-669.89 1901-2-769.33 1901-2-869.8 1901-2-970.16 1901-2-1170.48 1901-2-1369.45 1901-2-1470.62 1901-2-1570.78 1901-2-1670.18 1901-2-1868.92 1901-2-1968.37 1901-2-2067.96 1901-2-2168.55 1901-2-2568.27 1901-2-2667.36 1901-2-2768.11 1901-2-2867 1901-3-167.76 1901-3-267.67 1901-3-467.58 1901-3-567.35 1901-3-667.39 1901-3-767.72 1901-3-867.55 1901-3-967.3 1901-3-1167.48 1901-3-1267.28 1901-3-1367.18 1901-3-1467.54 1901-3-1567.33 1901-3-1667.47 1901-3-1868.42 1901-3-1968.73 1901-3-2068.82 1901-3-2168.93 1901-3-2268.921901-3-2769.27 1901-3-2869.39 1901-3-2969.43 1901-3-3069.92 1901-4-170.91 1901-4-271.02 1901-4-371.35 1901-4-472.01 1901-4-871.47 1901-4-972.51 1901-4-1073.11 1901-4-1172.62 1901-4-1272.88 1901-4-1373.65 1901-4-1575.35 1901-4-1675.42 1901-4-1774.88 1901-4-1875.1 1901-4-1975.89 1901-4-2075.66 1901-4-2274.56 1901-4-2373.8 1901-4-2473.21 1901-4-2573.63 1901-4-2674.35 1901-4-2975.23 1901-4-3075.8 1901-5-175.93 1901-5-275.19 1901-5-374.37 1901-5-474.9 1901-5-675.55 1901-5-775.02 1901-5-871.72 1901-5-967.38 1901-5-1071.67 1901-5-1371.92 1901-5-1469.59 1901-5-1570.06 1901-5-1670.84 1901-5-1773.09 1901-5-1873.86 1901-5-2072.76 1901-5-2173.44 1901-5-2273.511901-5-2874.01 1901-5-2974.51 1901-5-3175.77 1901-6-176.59 1901-6-377.73 1901-6-477.07 1901-6-576.37 1901-6-676.45 1901-6-776.31 1901-6-876.07 1901-6-1076.27 1901-6-1176.11 1901-6-1276.55 1901-6-1377.31 1901-6-1477.07 1901-6-1577.43 1901-6-1778.26 1901-6-1877.82 1901-6-1977.56 1901-6-2077.22 1901-6-2177.94 1901-6-2277.71 1901-6-2477.71 1901-6-2576.93 1901-6-2676.87 1901-6-2776.82 1901-6-2876.47 1901-6-2977.94 1901-7-177.08 1901-7-277.07 1901-7-376.6 1901-7-874.04 1901-7-974.66 1901-7-1072.78 1901-7-1172.22 1901-7-1270.77 1901-7-1371.05 1901-7-1569.46 1901-7-1669.67 1901-7-1771.55 1901-7-1871.91 1901-7-1971.97 1901-7-2071.32 1901-7-2270.43 1901-7-2371.391901-7-2772.7 1901-7-2972.94 1901-7-3072.65 1901-7-3171.63 1901-8-171.71 1901-8-271.28 1901-8-371.22 1901-8-569.21 1901-8-669.05 1901-8-769.53 1901-8-870.42 1901-8-969.66 1901-8-1069.36 1901-8-1269.91 1901-8-1370.33 1901-8-1470.71 1901-8-1571.71 1901-8-1671.58 1901-8-1771.01 1901-8-1971.01 1901-8-2071.08 1901-8-2171.4 1901-8-2272.1 1901-8-2373.03 1901-8-2473.7 1901-8-2673.83 1901-8-2772.81 1901-8-2872.71 1901-8-2972.82 1901-8-3073.47 1901-9-372.65 1901-9-473.27 1901-9-573.06 1901-9-672.23 1901-9-769.03 1901-9-970.69 1901-9-1071.45 1901-9-1171.01 1901-9-1270.25 1901-9-1367.25 1901-9-1670.01 1901-9-1769.87 1901-9-1870.25 1901-9-2070.47 1901-9-2169.731901-9-2666.89 1901-9-2767.69 1901-9-2867.4 1901-9-3066.66 1901-10-166.07 1901-10-265.94 1901-10-364.48 1901-10-464.57 1901-10-563.48 1901-10-763.72 1901-10-863.84 1901-10-964.13 1901-10-1065.36 1901-10-1165.91 1901-10-1265.52 1901-10-1465.79 1901-10-1565.3 1901-10-1664.91 1901-10-1765.23 1901-10-1865.48 1901-10-1965.81 1901-10-2165.42 1901-10-2265.66 1901-10-2365.66 1901-10-2465.44 1901-10-2565.29 1901-10-2665.09 1901-10-2864.01 1901-10-2964.46 1901-10-3064.86 1901-10-3164.45 1901-11-164.67 1901-11-264.83 1901-11-464.48 1901-11-664.56 1901-11-764.78 1901-11-865.1 1901-11-965.66 1901-11-1166.52 1901-11-1266.35 1901-11-1366.03 1901-11-1465.36 1901-11-1566.1 1901-11-1666.12 1901-11-1865.87 1901-11-1965.621901-11-2365.68 1901-11-2565.15 1901-11-2665.18 1901-11-2765.78 1901-11-2965.68 1901-11-3065.01 1901-12-264.02 1901-12-364.44 1901-12-464.87 1901-12-564.84 1901-12-663.82 1901-12-762.96 1901-12-963.68 1901-12-1063.27 1901-12-1162.75 1901-12-1261.61 1901-12-1361.84 1901-12-1462.22 1901-12-1661.95 1901-12-1762.27 1901-12-1862.79 1901-12-1962.86 1901-12-2063.17 1901-12-2163.12 1901-12-2362.11 1901-12-2461.52 1901-12-2662.62 1901-12-2763.31 1901-12-2863.76 1901-12-3063.33 1901-12-3164.56 1902-1-264.32 1902-1-364.25 1902-1-464.59 1902-1-664.9 1902-1-764.22 1902-1-864.87 1902-1-964.08 1902-1-1063.85 1902-1-1164.02 1902-1-1363.31 1902-1-1462.57 1902-1-1563.16 1902-1-1663.59 1902-1-1764.02 1902-1-1863.541902-1-2364.01 1902-1-2464.13 1902-1-2563.9 1902-1-2764.17 1902-1-2865.17 1902-1-2964.76 1902-1-3064.87 1902-1-3164.95 1902-2-165.04 1902-2-364.77 1902-2-464.62 1902-2-564.96 1902-2-664.92 1902-2-765.31 1902-2-864.94 1902-2-1064.82 1902-2-1165.16 1902-2-1364.58 1902-2-1464.61 1902-2-1564.67 1902-2-1765.3 1902-2-1864.81 1902-2-1965.53 1902-2-2064.68 1902-2-2164.98 1902-2-2465.3 1902-2-2565.53 1902-2-2665.2 1902-2-2765.27 1902-2-2864.81 1902-3-165.13 1902-3-365.3 1902-3-464.77 1902-3-564.97 1902-3-666.16 1902-3-765.56 1902-3-865.6 1902-3-1065.11 1902-3-1165.32 1902-3-1264.88 1902-3-1365.26 1902-3-1465.38 1902-3-1565.59 1902-3-1765.59 1902-3-1865.96 1902-3-1966.5。
