AustraliaAustralian 1995 1.349033 AustraliaAustralian 1996 1.277863 AustraliaAustralian 1997 1.34738 AustraliaAustralian 1998 1.591828 AustraliaAustralian 1999 1.54995 AustraliaAustralian 2000 1.724827 AustraliaAustralian 2001 1.933443 AustraliaAustralian 2002 1.840563 AustraliaAustralian 2003 1.541914 AustraliaAustralian 2004 1.359753 AustraliaAustralian 2005 1.309473 AustraliaAustralian 2006 1.327973 AustraliaAustralian 2007 1.195073 AustraliaAustralian 2008 1.192178 AustraliaAustralian 2009 1.282189
Austria Euro19950.732651 Austria Euro19960.769355 Austria Euro19970.886917 Austria Euro19980.899622 Austria Euro19990.938627 Austria Euro2000 1.085401 Austria Euro2001 1.11751 Austria Euro2002 1.062552 Austria Euro20030.886034 Austria Euro20040.805365 Austria Euro20050.80412 Austria Euro20060.797141 Austria Euro20070.730638 Austria Euro20080.682675 Austria Euro20090.719843
Belgium Euro19950.730791 Belgium Euro19960.767516 Belgium Euro19970.886812 Belgium Euro19980.89982 Belgium Euro19990.938627 Belgium Euro2000 1.085401 Belgium Euro2001 1.11751 Belgium Euro2002 1.062552 Belgium Euro20030.886034 Belgium Euro20040.805365 Belgium Euro20050.80412 Belgium Euro20060.797141 Belgium Euro20070.730638 Belgium Euro20080.682675 Belgium Euro20090.719843
Bulgaria Bulgarian L19950.067171 Bulgaria Bulgarian L19960.177889 Bulgaria Bulgarian L1997 1.681879 Bulgaria Bulgarian L1998 1.760358 Bulgaria Bulgarian L1999 1.836383 Bulgaria Bulgarian L2000 2.123275 Bulgaria Bulgarian L2001 2.184708 Bulgaria Bulgarian L2002 2.076975 Bulgaria Bulgarian L2003 1.732702 Bulgaria Bulgarian L2004 1.575109 Bulgaria Bulgarian L2005 1.574133 Bulgaria Bulgarian L2006 1.559267 Bulgaria Bulgarian L2007 1.42905 Bulgaria Bulgarian L2008 1.337117 Bulgaria Bulgarian L2009 1.406692
Brazil Brazilian R19950.917667 Brazil Brazilian R1996 1.0051 Brazil Brazilian R1997 1.077992 Brazil Brazilian R1998 1.160517 Brazil Brazilian R1999 1.813933 Brazil Brazilian R2000 1.829423 Brazil Brazilian R2001 2.349632 Brazil Brazilian R2002 2.920363 Brazil Brazilian R2003 3.077475 Brazil Brazilian R2004 2.925119 Brazil Brazilian R2005 2.43439 Brazil Brazilian R2006 2.175327 Brazil Brazilian R2007 1.947058 Brazil Brazilian R2008 1.833767 Brazil Brazilian R2009 1.999428
Canada Canadian Do1995 1.372441 Canada Canadian Do1996 1.363468 Canada Canadian Do1997 1.384617 Canada Canadian Do1998 1.483463 Canada Canadian Do1999 1.485732 Canada Canadian Do2000 1.48511 Canada Canadian Do2001 1.548761 Canada Canadian Do2002 1.569318 Canada Canadian Do2003 1.401052 Canada Canadian Do2004 1.301019 Canada Canadian Do2005 1.211763 Canada Canadian Do2006 1.134363 Canada Canadian Do2007 1.074099 Canada Canadian Do2008 1.06704
Canada Canadian Do2009 1.143101
China, Peop Yuan Renmin19958.351417 China, Peop Yuan Renmin19968.314175 China, Peop Yuan Renmin19978.289817 China, Peop Yuan Renmin19988.278958 China, Peop Yuan Renmin19998.27825 China, Peop Yuan Renmin20008.278504 China, Peop Yuan Renmin20018.277068 China, Peop Yuan Renmin20028.276958 China, Peop Yuan Renmin20038.277037 China, Peop Yuan Renmin20048.276801 China, Peop Yuan Renmin20058.194317 China, Peop Yuan Renmin20067.973438 China, Peop Yuan Renmin20077.607533 China, Peop Yuan Renmin2008 6.948655 China, Peop Yuan Renmin2009 6.831416
Cyprus Euro19950.773006 Cyprus Euro19960.79674 Cyprus Euro19970.878046 Cyprus Euro19980.884758 Cyprus Euro19990.927681 Cyprus Euro2000 1.063449 Cyprus Euro2001 1.098814 Cyprus Euro2002 1.043375 Cyprus Euro20030.884104 Cyprus Euro20040.800652 Cyprus Euro20050.792912 Cyprus Euro20060.784104 Cyprus Euro20070.728078 Cyprus Euro20080.682675 Cyprus Euro20090.719843 Czech Repub Czech Korun199526.54067 Czech Repub Czech Korun199627.14492 Czech Repub Czech Korun199731.69842 Czech Repub Czech Korun199832.28117 Czech Repub Czech Korun199934.56925 Czech Repub Czech Korun200038.59842 Czech Repub Czech Korun200138.03533 Czech Repub Czech Korun200232.73852 Czech Repub Czech Korun200328.209 Czech Repub Czech Korun200425.69975 Czech Repub Czech Korun200523.95742 Czech Repub Czech Korun200622.59558 Czech Repub Czech Korun200720.29367
Czech Repub Czech Korun200817.07167 Czech Repub Czech Korun200919.063
Germany Euro19950.732749 Germany Euro19960.769379 Germany Euro19970.886609 Germany Euro19980.899704 Germany Euro19990.938627 Germany Euro2000 1.085401 Germany Euro2001 1.11751 Germany Euro2002 1.062552 Germany Euro20030.886034 Germany Euro20040.805365 Germany Euro20050.80412 Germany Euro20060.797141 Germany Euro20070.730638 Germany Euro20080.682675 Germany Euro20090.719843
Denmark Danish Kron1995 5.602367 Denmark Danish Kron1996 5.798672 Denmark Danish Kron1997 6.604459 Denmark Danish Kron1998 6.700827 Denmark Danish Kron1999 6.97624 Denmark Danish Kron20008.083144 Denmark Danish Kron20018.322818 Denmark Danish Kron20027.894714 Denmark Danish Kron2003 6.587673 Denmark Danish Kron2004 5.991057 Denmark Danish Kron2005 5.99691 Denmark Danish Kron2006 5.946778 Denmark Danish Kron2007 5.443701 Denmark Danish Kron2008 5.098131 Denmark Danish Kron2009 5.360867 Spain Euro19950.749396 Spain Euro19960.761251 Spain Euro19970.879964 Spain Euro19980.897884 Spain Euro19990.938627 Spain Euro2000 1.085401 Spain Euro2001 1.11751 Spain Euro2002 1.062552 Spain Euro20030.886034 Spain Euro20040.805365 Spain Euro20050.80412 Spain Euro20060.797141
Spain Euro20070.730638 Spain Euro20080.682675 Spain Euro20090.719843
Estonia Kroon19959.864812 Estonia Kroon199612.038 Estonia Kroon199713.88175 Estonia Kroon199814.07467 Estonia Kroon199914.67758 Estonia Kroon200016.96864 Estonia Kroon200117.47807 Estonia Kroon200216.61179 Estonia Kroon200313.85641 Estonia Kroon200412.59556 Estonia Kroon200512.58379 Estonia Kroon200612.46548 Estonia Kroon200711.43385 Estonia Kroon200810.69444 Estonia Kroon200911.25743
Finland Euro19950.734421 Finland Euro19960.77258 Finland Euro19970.873137 Finland Euro19980.898807 Finland Euro19990.938627 Finland Euro2000 1.085401 Finland Euro2001 1.11751 Finland Euro2002 1.062552 Finland Euro20030.886034 Finland Euro20040.805365 Finland Euro20050.80412 Finland Euro20060.797141 Finland Euro20070.730638 Finland Euro20080.682675 Finland Euro20090.719843 France Euro19950.760947 France Euro19960.779856 France Euro19970.889798 France Euro19980.899375 France Euro19990.938627 France Euro2000 1.085401 France Euro2001 1.11751 France Euro2002 1.062552 France Euro20030.886034 France Euro20040.805365 France Euro20050.80412
France Euro20060.797141 France Euro20070.730638 France Euro20080.682675 France Euro20090.719843
United King Pound Sterl19950.633668 United King Pound Sterl19960.640958 United King Pound Sterl19970.610836 United King Pound Sterl19980.603824 United King Pound Sterl19990.618057 United King Pound Sterl20000.660931 United King Pound Sterl20010.694655 United King Pound Sterl20020.667223 United King Pound Sterl20030.612473 United King Pound Sterl20040.54618 United King Pound Sterl20050.549998 United King Pound Sterl20060.543487 United King Pound Sterl20070.499772 United King Pound Sterl20080.543966 United King Pound Sterl20090.641919
Greece Euro19950.679861 Greece Euro19960.706417 Greece Euro19970.801344 Greece Euro19980.86729 Greece Euro19990.896982 Greece Euro2000 1.072336 Greece Euro2001 1.11751 Greece Euro2002 1.062552 Greece Euro20030.886034 Greece Euro20040.805365 Greece Euro20050.80412 Greece Euro20060.797141 Greece Euro20070.730638 Greece Euro20080.682675 Greece Euro20090.719843 Hungary Forint1995125.6814 Hungary Forint1996152.6467 Hungary Forint1997186.7892 Hungary Forint1998214.4017 Hungary Forint1999237.1458 Hungary Forint2000282.1792 Hungary Forint2001286.49 Hungary Forint2002257.8867 Hungary Forint2003224.3067 Hungary Forint2004202.7458
Hungary Forint2005199.5825 Hungary Forint2006210.39 Hungary Forint2007183.6258 Hungary Forint2008172.1133 Hungary Forint2009202.3417
IndonesiaRupiah19952248.608 IndonesiaRupiah19962342.296 IndonesiaRupiah19972909.38 IndonesiaRupiah199810013.62 IndonesiaRupiah19997855.15 IndonesiaRupiah20008421.775 IndonesiaRupiah200110260.85 IndonesiaRupiah20029311.192 IndonesiaRupiah20038577.133 IndonesiaRupiah20048938.85 IndonesiaRupiah20059704.742 IndonesiaRupiah20069159.317 IndonesiaRupiah20079141 IndonesiaRupiah20089698.963 IndonesiaRupiah200910389.94
India Indian Rupe199532.42708 India Indian Rupe199635.43317 India Indian Rupe199736.31329 India Indian Rupe199841.25937 India Indian Rupe199943.05543 India Indian Rupe200044.94161 India Indian Rupe200147.18641 India Indian Rupe200248.61032 India Indian Rupe200346.58328 India Indian Rupe200445.31647 India Indian Rupe200544.09998 India Indian Rupe200645.30701 India Indian Rupe200741.34853 India Indian Rupe200843.50518 India Indian Rupe200948.40527 Ireland Euro19950.791978 Ireland Euro19960.793622 Ireland Euro19970.837574 Ireland Euro19980.8917 Ireland Euro19990.938627 Ireland Euro2000 1.085401 Ireland Euro2001 1.11751 Ireland Euro2002 1.062552 Ireland Euro20030.886034
Ireland Euro20040.805365 Ireland Euro20050.80412 Ireland Euro20060.797141 Ireland Euro20070.730638 Ireland Euro20080.682675 Ireland Euro20090.719843
Italy Euro19950.841274 Italy Euro19960.796866 Italy Euro19970.879576 Italy Euro19980.896676 Italy Euro19990.938627 Italy Euro2000 1.085401 Italy Euro2001 1.11751 Italy Euro2002 1.062552 Italy Euro20030.886034 Italy Euro20040.805365 Italy Euro20050.80412 Italy Euro20060.797141 Italy Euro20070.730638 Italy Euro20080.682675 Italy Euro20090.719843
Japan Yen199594.05958 Japan Yen1996108.7791 Japan Yen1997120.9909 Japan Yen1998130.9053 Japan Yen1999113.9068 Japan Yen2000107.7655 Japan Yen2001121.5289 Japan Yen2002125.388 Japan Yen2003115.9335 Japan Yen2004108.1926 Japan Yen2005110.2182 Japan Yen2006116.2993 Japan Yen2007117.7535 Japan Yen2008103.3595 Japan Yen200993.57009 Republic of Won1995771.2733 Republic of Won1996804.4533 Republic of Won1997951.2892 Republic of Won19981401.437 Republic of Won19991188.817 Republic of Won20001130.958 Republic of Won20011290.995 Republic of Won20021251.088
Republic of Won20031191.614 Republic of Won20041145.319 Republic of Won20051024.117 Republic of Won2006954.7905 Republic of Won2007929.2573 Republic of Won20081102.047 Republic of Won20091276.93
LithuaniaLithuanian 19954 LithuaniaLithuanian 19964 LithuaniaLithuanian 19974 LithuaniaLithuanian 19984 LithuaniaLithuanian 19994 LithuaniaLithuanian 20004 LithuaniaLithuanian 20014 LithuaniaLithuanian 2002 3.676958 LithuaniaLithuanian 2003 3.060867 LithuaniaLithuanian 2004 2.780592 LithuaniaLithuanian 2005 2.774025 LithuaniaLithuanian 2006 2.752225 LithuaniaLithuanian 2007 2.523725 LithuaniaLithuanian 2008 2.357075 LithuaniaLithuanian 2009 2.484033
Luxembourg E uro19950.730791 Luxembourg E uro19960.767516 Luxembourg E uro19970.886812 Luxembourg E uro19980.89982 Luxembourg E uro19990.938627 Luxembourg E uro2000 1.085401 Luxembourg E uro2001 1.11751 Luxembourg E uro2002 1.062552 Luxembourg E uro20030.886034 Luxembourg E uro20040.805365 Luxembourg E uro20050.80412 Luxembourg E uro20060.797141 Luxembourg E uro20070.730638 Luxembourg E uro20080.682675 Luxembourg E uro20090.719843 Latvia Latvian Lat19950.527583 Latvia Latvian Lat19960.55075 Latvia Latvian Lat19970.580917 Latvia Latvian Lat19980.589833 Latvia Latvian Lat19990.585167 Latvia Latvian Lat20000.6065 Latvia Latvian Lat20010.627917
Latvia Latvian Lat20020.618192 Latvia Latvian Lat20030.571475 Latvia Latvian Lat20040.540233 Latvia Latvian Lat20050.564717 Latvia Latvian Lat20060.560408 Latvia Latvian Lat20070.513792 Latvia Latvian Lat20080.480817 Latvia Latvian Lat20090.50555
Mexico Mexican Pes1995 6.419425 Mexico Mexican Pes19967.599448 Mexico Mexican Pes19977.91846 Mexico Mexican Pes19989.136042 Mexico Mexican Pes19999.560398 Mexico Mexican Pes20009.455558 Mexico Mexican Pes20019.342342 Mexico Mexican Pes20029.655958 Mexico Mexican Pes200310.78902 Mexico Mexican Pes200411.28597 Mexico Mexican Pes200510.89789 Mexico Mexican Pes200610.89924 Mexico Mexican Pes200710.92819 Mexico Mexican Pes200811.12972 Mexico Mexican Pes200913.51348
Malta Euro19950.822406 Malta Euro19960.839636 Malta Euro19970.899059 Malta Euro19980.904867 Malta Euro19990.929183 Malta Euro2000 1.020615 Malta Euro2001 1.048315 Malta Euro2002 1.010064 Malta Euro20030.878717 Malta Euro20040.802849 Malta Euro20050.805445 Malta Euro20060.794069 Malta Euro20070.726007 Malta Euro20080.682675 Malta Euro20090.719843 Netherlands Euro19950.728624 Netherlands Euro19960.765027 Netherlands Euro19970.885448 Netherlands Euro19980.900179 Netherlands Euro19990.938627 Netherlands Euro2000 1.085401
Netherlands Euro2001 1.11751 Netherlands Euro2002 1.062552 Netherlands Euro20030.886034 Netherlands Euro20040.805365 Netherlands Euro20050.80412 Netherlands Euro20060.797141 Netherlands Euro20070.730638 Netherlands Euro20080.682675 Netherlands Euro20090.719843
Poland Zloty1995 2.424983 Poland Zloty1996 2.6961 Poland Zloty1997 3.279292 Poland Zloty1998 3.4754 Poland Zloty1999 3.967108 Poland Zloty2000 4.346075 Poland Zloty2001 4.0939 Poland Zloty2002 4.080033 Poland Zloty2003 3.889075 Poland Zloty2004 3.657642 Poland Zloty2005 3.235483 Poland Zloty2006 3.103158 Poland Zloty2007 2.76795 Poland Zloty2008 2.409242 Poland Zloty2009 3.120142
Portugal Euro19950.753711 Portugal Euro19960.769364 Portugal Euro19970.874455 Portugal Euro19980.898357 Portugal Euro19990.938627 Portugal Euro2000 1.085401 Portugal Euro2001 1.11751 Portugal Euro2002 1.062552 Portugal Euro20030.886034 Portugal Euro20040.805365 Portugal Euro20050.80412 Portugal Euro20060.797141 Portugal Euro20070.730638 Portugal Euro20080.682675 Portugal Euro20090.719843 Romania New Leu19950.203328 Romania New Leu19960.308422 Romania New Leu19970.716794 Romania New Leu19980.887558 Romania New Leu1999 1.533284
Romania New Leu2000 2.170872 Romania New Leu2001 2.906079 Romania New Leu2002 3.305543 Romania New Leu2003 3.320007 Romania New Leu2004 3.263657 Romania New Leu2005 2.913653 Romania New Leu2006 2.808983 Romania New Leu2007 2.43825 Romania New Leu2008 2.518858 Romania New Leu2009 3.049325
Russian Fed Russian Rub1995 3.579067 Russian Fed Russian Rub1996 5.120833 Russian Fed Russian Rub1997 5.784833 Russian Fed Russian Rub19989.705083 Russian Fed Russian Rub199924.6199 Russian Fed Russian Rub200028.12917 Russian Fed Russian Rub200129.16853 Russian Fed Russian Rub200231.34848 Russian Fed Russian Rub200330.69203 Russian Fed Russian Rub200428.81374 Russian Fed Russian Rub200528.28444 Russian Fed Russian Rub200627.19096 Russian Fed Russian Rub200725.58085 Russian Fed Russian Rub200824.85288 Russian Fed Russian Rub200931.74036
Slovakia Euro19950.986305 Slovakia Euro1996 1.017518 Slovakia Euro1997 1.115852 Slovakia Euro1998 1.169535 Slovakia Euro1999 1.372995 Slovakia Euro2000 1.528088 Slovakia Euro2001 1.605086 Slovakia Euro2002 1.504572 Slovakia Euro2003 1.220637 Slovakia Euro2004 1.070733 Slovakia Euro2005 1.029617 Slovakia Euro20060.985768 Slovakia Euro20070.819702 Slovakia Euro20080.709069 Slovakia Euro20090.719843 Slovenia Euro19950.494569 Slovenia Euro19960.564865 Slovenia Euro19970.666368 Slovenia Euro19980.693266
Slovenia Euro19990.758509 Slovenia Euro20000.929127 Slovenia Euro2001 1.012973 Slovenia Euro2002 1.002538 Slovenia Euro20030.86427 Slovenia Euro20040.802792 Slovenia Euro20050.804146 Slovenia Euro20060.797147 Slovenia Euro20070.730638 Slovenia Euro20080.682675 Slovenia Euro20090.719843
Sweden Swedish Kro19957.133268 Sweden Swedish Kro1996 6.705956 Sweden Swedish Kro19977.634894 Sweden Swedish Kro19987.949868 Sweden Swedish Kro19998.262428 Sweden Swedish Kro20009.162244 Sweden Swedish Kro200110.32914 Sweden Swedish Kro20029.737123 Sweden Swedish Kro20038.086304 Sweden Swedish Kro20047.348887 Sweden Swedish Kro20057.473088 Sweden Swedish Kro20067.378249 Sweden Swedish Kro2007 6.75877 Sweden Swedish Kro2008 6.591099 Sweden Swedish Kro20097.653819
Turkey New Turkish19950.045845 Turkey New Turkish19960.081405 Turkey New Turkish19970.151865 Turkey New Turkish19980.260724 Turkey New Turkish19990.418783 Turkey New Turkish20000.625219 Turkey New Turkish2001 1.225588 Turkey New Turkish2002 1.507226 Turkey New Turkish2003 1.500885 Turkey New Turkish2004 1.425537 Turkey New Turkish2005 1.343583 Turkey New Turkish2006 1.428453 Turkey New Turkish2007 1.302931 Turkey New Turkish2008 1.301522 Turkey New Turkish2009 1.54996 Taiwan新台币199526.476 Taiwan新台币199627.458 Taiwan新台币199728.662
Taiwan新台币1998 33.445 Taiwan新台币199932.266 Taiwan新台币2000 31.225 Taiwan新台币200133.800 Taiwan新台币200234.575 Taiwan新台币200334.418 Taiwan新台币200433.422 Taiwan新台币200532.167 Taiwan新台币200632.531 Taiwan新台币2007 32.842 Taiwan新台币2008 31.517 Taiwan新台币200933.049