时间(日期,星开盘最高最低收盘涨跌涨幅%振幅%1990-12-19,三96.0599.9895.7999.98------1990-12-20,四104.3104.3999.98104.394.414.414.411990-12-21,五109.07109.13103.73109.134.744.545.171990-12-24,一113.57114.55109.13114.555.424.974.971990-12-25,二120.09120.25114.55120.255.74.984.981990-12-26,三125.27125.27120.25125.275.024.174.171990-12-27,四125.27125.28125.27125.280.010.010.0081990-12-28,五126.39126.45125.28126.451.170.930.9341990-12-31,一126.56127.61126.48127.611.160.920.8941991-01-02,三127.61128.84127.61128.841.230.960.9641991-01-03,四128.84130.13128.84130.131.29111991-01-04,五131.27131.44130.13131.441.311.011.011991-01-07,一131.99132.06131.44132.060.620.470.4721991-01-08,二132.62132.68132.06132.680.620.470.4691991-01-09,三133.3133.34132.68133.340.660.50.4971991-01-10,四133.93133.97133.34133.970.630.470.4721991-01-11,五134.61134.61134.51134.60.630.470.0751991-01-14,一134.11135.19134.11134.660.060.040.8021991-01-15,二134.21134.74134.19134.740.080.060.4081991-01-16,三134.19134.74134.13134.24-0.5-0.370.4531991-01-17,四133.66134.25133.65134.250.010.010.4471991-01-18,五133.69134.25133.66134.24-0.01-0.010.4391991-01-21,一133.69134.24133.66134.24000.4321991-01-22,二133.72134.24133.66133.72-0.52-0.390.4321991-01-23,三133.16133.72133.13133.16-0.56-0.420.4411991-01-24,四132.61133.16132.57132.61-0.55-0.410.4431991-01-25,五132.05132.07132.03132.05-0.56-0.420.031991-01-28,一131.46131.55131.46131.46-0.59-0.450.0681991-01-29,二130.94130.97130.94130.94-0.52-0.40.0231991-01-30,三130.44130.94130.41130.44-0.5-0.380.4051991-01-31,四129.93130.46129.93129.97-0.47-0.360.4061991-02-01,五129.5129.97129.44129.51-0.46-0.350.4081991-02-04,一129.05129.58129.05129.05-0.46-0.360.4091991-02-05,二128.56128.58128.53128.58-0.47-0.360.0391991-02-06,三129.13129.15128.06129.130.550.430.8481991-02-07,四129.74129.79129.13129.790.660.510.5111991-02-08,五130.36130.38129.79130.380.590.450.4551991-02-11,一130.91130.97130.38130.970.590.450.4531991-02-12,二131.54131.56130.97131.350.380.290.451991-02-13,三131.93131.93131.35131.910.560.430.4421991-02-14,四132.53132.53132.3132.530.620.470.1741991-02-19,二133.12133.13133.08133.130.60.450.0381991-02-20,三133.63133.66133.13133.660.530.40.3981991-02-21,四134.24134.28133.66134.280.620.460.4641991-02-22,五134.85134.87134.28134.870.590.440.4391991-02-25,一134.37134.87134.33134.4-0.47-0.350.41991-02-26,二133.9134.44133.9133.93-0.47-0.350.4021991-02-27,三133.44133.97133.44133.47-0.46-0.340.3961991-02-28,四132.99133.52132.97133.01-0.46-0.340.4121991-03-01,五132.53132.53132.47132.53-0.48-0.360.0451991-03-04,一132.09132.09131.97131.99-0.54-0.410.091上证指数日K线(1990-2017)1991-03-05,二131.41131.99131.41131.46-0.53-0.40.4391991-03-06,三130.88130.94130.88130.94-0.52-0.40.0461991-03-07,四130.41130.94130.41130.41-0.53-0.40.4051991-03-08,五129.84130.41129.84129.88-0.53-0.410.4371991-03-11,一129.3129.88129.3129.31-0.57-0.440.4471991-03-12,二128.72129.31128.72128.77-0.54-0.420.4561991-03-13,三126.13128.77126.13126.15-2.62-2.032.051991-03-14,四125.61126.15125.61125.63-0.52-0.410.4281991-03-15,五125.08125.62125.08125.17-0.46-0.370.431991-03-18,一124.7125.17124.69124.71-0.46-0.370.3831991-03-19,二124.23124.71124.22124.22-0.49-0.390.3931991-03-20,三123.66124.21123.63123.66-0.56-0.450.4671991-03-21,四123.14123.66123.12123.12-0.54-0.440.4371991-03-22,五122.62123.12122.62122.62-0.5-0.410.4061991-03-25,一122.12122.62122.1122.12-0.5-0.410.4241991-03-26,二121.62122.14121.62121.62-0.5-0.410.4261991-03-27,三121.12121.64121.12121.12-0.5-0.410.4281991-03-28,四120.65121.15120.61120.61-0.51-0.420.4461991-03-29,五120.16120.61120.11120.19-0.42-0.350.4151991-04-01,一120.69120.73119.68120.730.540.450.8741991-04-02,二121.21121.29120.73121.210.480.40.4641991-04-03,三121.71121.71121.21121.710.50.410.4131991-04-04,四122.2122.2121.24121.720.010.010.7891991-04-05,五121.07121.73121.03121.54-0.18-0.150.5751991-04-08,一121.11121.11121.05121.09-0.45-0.370.0491991-04-09,二120.6121.1120.6120.62-0.47-0.390.4131991-04-10,三120.15120.62120.09120.16-0.46-0.380.4391991-04-11,四119.64120.16119.62119.64-0.52-0.430.4491991-04-12,五119.2119.65119.15119.21-0.43-0.360.4181991-04-15,一118.73119.22118.72118.77-0.44-0.370.4191991-04-16,二118.36118.77118.34118.34-0.43-0.360.3621991-04-17,三117.92118.34117.89117.9-0.44-0.370.381991-04-18,四117.45117.93117.45117.45-0.45-0.380.4071991-04-19,五117.08117.5117.05117.08-0.37-0.320.3831991-04-22,一116.63117.08116.58116.63-0.45-0.380.4271991-04-23,二116.21116.63116.15116.19-0.44-0.380.4121991-04-24,三115.7116.19115.7115.79-0.4-0.340.4221991-04-25,四115.38115.79115.33115.36-0.43-0.370.3971991-04-26,五116.31116.31114.52115.560.20.171.551991-04-29,一114.86116.29114.75114.75-0.81-0.71.331991-04-30,二113.89114.87113.89113.94-0.81-0.710.8541991-05-02,四113.04113.2113.03113.16-0.78-0.680.1491991-05-03,五112.46113.17112.3112.41-0.75-0.660.7691991-05-06,一111.65112.41111.57111.61-0.8-0.710.7471991-05-07,二110.8110.9110.8110.82-0.79-0.710.091991-05-08,三110.16110.82110110.03-0.79-0.710.741991-05-09,四109.36110.12109.31109.32-0.71-0.650.7361991-05-10,五108.61109.4108.53108.53-0.79-0.720.7961991-05-13,一107.88107.88107.74107.84-0.69-0.640.1291991-05-14,二107.21107.84107.06107.19-0.65-0.60.7231991-05-15,三106.56106.6106.42106.57-0.62-0.580.1681991-05-16,四105.83105.86105.69105.77-0.8-0.750.161991-05-17,五105.12106.75104.96106.750.980.931.691991-05-20,一107.76107.82106.71107.821.0711.04