日期天然气价格石油价格2002-12-10 4.63626.45
2003-2-288.10132.63
2003-3-47.04132.12 2003-3-57.02132.29 2003-3-67.02132.5 2003-3-7 6.99332.79 2003-3-10 6.51533.11 2003-3-11 5.94432.54 2003-3-12 5.86532.74 2003-3-13 5.36132.42 2003-3-14 5.42930.98 2003-3-17 5.42929.8 2003-3-18 5.339#N/A 2003-3-19 5.278#N/A 2003-3-20 5.30626.51 2003-3-21 5.12824.81 2003-3-24 5.25325.7 2003-3-25 5.07726.84 2003-3-26 5.09725.54 2003-3-27 5.14626.66 2003-3-28 5.14627.23 2003-3-31 5.0627.22 2003-4-1 5.12526.8 2003-4-2 5.06525.76 2003-4-3 4.91926 2003-4-4 4.94325.38 2003-4-7 5.13424.91 2003-4-8 5.10825.33 2003-4-9 5.19525.59 2003-4-10 5.41925.4 2003-4-11 5.41124.96 2003-4-14 5.55225.35 2003-4-15 5.65325.56 2003-4-16 5.67725.71 2003-4-17 5.70926.25 2003-4-21 5.71326.64 2003-4-22 5.64526.24 2003-4-23 5.56925.14 2003-4-24 5.47423.97 2003-4-25 5.47724.4 2003-4-28 5.12323.64 2003-4-29 5.23623.27 2003-4-30 5.38523.72 2003-5-1 5.26723.85 2003-5-2 5.25523.84 2003-5-5 5.68923.99 2003-5-6 5.56823.92
2003-5-8 5.77224.44 2003-5-9 5.80625.14 2003-5-12 5.98325.32 2003-5-13 6.30825.41 2003-5-14 6.31426.13 2003-5-15 6.13126.21 2003-5-16 6.12226.24 2003-5-19 6.01526.53 2003-5-20 6.05626.1 2003-5-21 6.19826.64 2003-5-22 6.03526.53 2003-5-23 6.11926.85 2003-5-27 5.926.48 2003-5-28 5.94526.49 2003-5-29 5.92526.27 2003-5-30 6.25126.71 2003-6-2 6.41227.1 2003-6-3 6.3627.09 2003-6-4 6.37526.72 2003-6-5 6.52126.77 2003-6-6 6.5127.3 2003-6-9 6.31427.53 2003-6-10 6.3327.51 2003-6-11 6.21327.86 2003-6-12 5.60627.48 2003-6-13 5.67526.7 2003-6-16 5.70626.44 2003-6-17 5.71226.37 2003-6-18 5.58125.88 2003-6-19 5.94125.6 2003-6-20 5.80526.34 2003-6-23 5.86326.54 2003-6-24 5.69726.26 2003-6-25 5.75726.58 2003-6-26 5.29126.62 2003-6-27 4.8926.55 2003-6-30 5.41127.11 2003-7-1 5.31727.19 2003-7-2 5.19927.31 2003-7-3 5.22627.6 2003-7-7 5.38127.04 2003-7-8 5.50326.83 2003-7-9 5.5227.43 2003-7-10 4.96127.98 2003-7-11 5.15428.14
2003-7-15 5.0227.98 2003-7-16 4.93427.87 2003-7-17 5.0527.93 2003-7-18 5.02228.23 2003-7-21 5.10727.98 2003-7-22 4.86827.17 2003-7-23 4.87627 2003-7-24 4.73127.23 2003-7-25 4.70627.38 2003-7-28 4.727.02 2003-7-29 4.69327.18 2003-7-30 4.6227.31 2003-7-31 4.71827.52 2003-8-1 4.87428.21 2003-8-4 4.6328.66 2003-8-5 4.67728.8 2003-8-6 4.74528.88 2003-8-7 5.08229.07 2003-8-8 5.03729.22 2003-8-11 5.12929.02 2003-8-12 5.21728.97 2003-8-13 5.17928.61 2003-8-14 4.89128.02 2003-8-15 4.84828.42 2003-8-18 4.88328.32 2003-8-19 4.96427.94 2003-8-20 5.11928.02 2003-8-21 5.27528.73 2003-8-22 5.2829.17 2003-8-25 5.08329.01 2003-8-26 5.03829.04 2003-8-27 4.92728.77 2003-8-28 4.94428.8 2003-8-29 4.73128.9 2003-9-2 4.63927.52 2003-9-3 4.69426.86 2003-9-4 4.8126.69 2003-9-5 4.77126.35 2003-9-8 4.66126.41 2003-9-9 4.7326.44 2003-9-10 4.96826.52 2003-9-11 4.73826.48 2003-9-12 4.76625.94 2003-9-15 4.68525.79 2003-9-16 4.66125.59
2003-9-18 4.47124.9 2003-9-19 4.48324.82 2003-9-22 4.49424.82 2003-9-23 4.51125.14 2003-9-24 4.58825.59 2003-9-25 4.54226.37 2003-9-26 4.4326.11 2003-9-29 4.89526.38 2003-10-1 4.67727.08 2003-10-2 4.68627.6 2003-10-3 4.76727.85 2003-10-6 4.90428.19 2003-10-7 5.1428.11 2003-10-8 5.14827.99 2003-10-9 5.49428.6 2003-10-10 5.65229.88 2003-10-13 5.54729.75 2003-10-14 5.47529.78 2003-10-15 5.43129.66 2003-10-16 5.41129.74 2003-10-17 5.03628.89 2003-10-20 4.77228.4 2003-10-21 4.87528.4 2003-10-22 4.92428.16 2003-10-23 4.91328.1 2003-10-24 4.78628.23 2003-10-27 4.51228.12 2003-10-28 4.48627.77 2003-10-29 4.45927.58 2003-10-30 4.7126.98 2003-10-31 4.89327.17 2003-11-3 4.70527.19 2003-11-4 4.72726.77 2003-11-5 4.89727.49 2003-11-6 4.65827.84 2003-11-7 4.70628.3 2003-11-10 4.71128.58 2003-11-11 4.86928.63 2003-11-12 4.73928.63 2003-11-13 4.79728.94 2003-11-14 5.11229.26 2003-11-17 4.76428.9 2003-11-18 4.86529.21 2003-11-19 4.73829.79 2003-11-20 4.61829.45
2003-11-24 4.68228.29 2003-11-25 4.8627.98 2003-11-26 4.92528.15 2003-12-1 5.28327.92 2003-12-2 5.57928.43 2003-12-3 5.75628.68 2003-12-4 6.33729.02 2003-12-5 6.13528.69 2003-12-8 6.90229.47 2003-12-9 6.72229.73 2003-12-10 6.71129.64 2003-12-11 6.61529.42 2003-12-127.22129.9 2003-12-15 6.95430.04 2003-12-16 6.74730.34 2003-12-17 6.99330.45 2003-12-187.12230.73 2003-12-19 6.98230.71 2003-12-22 6.32429.62 2003-12-24 6.37929.91 2003-12-29 6.1529.53 2003-12-30 6.629.73 2003-12-31 6.18929.87 2004-1-5 6.82729.85 2004-1-67.08230.33 2004-1-7 6.87830.23 2004-1-87.09430.41 2004-1-97.28730.88 2004-1-12 6.90630.96 2004-1-13 6.32931.08 2004-1-14 6.38730.53 2004-1-15 5.84530.37 2004-1-16 5.9430.27 2004-1-19 5.9430.73 2004-1-20 6.29131.01 2004-1-21 6.1530.74 2004-1-22 5.83430.71 2004-1-23 6.05930.74 2004-1-26 5.72730.17 2004-1-27 5.71629.99 2004-1-28 5.77529.49 2004-1-29 5.65928.98 2004-1-30 5.39728.68 2004-2-2 5.57429.06 2004-2-4 5.65428.55
2004-2-6 5.35428.2 2004-2-9 5.34928.09 2004-2-10 5.40428.75 2004-2-11 5.2629.13 2004-2-12 5.45128.96 2004-2-13 5.53629.74 2004-2-17 5.31930.08 2004-2-18 5.35630.52 2004-2-19 5.23530.44 2004-2-20 5.19330.17 2004-2-23 5.12730.2 2004-2-24 5.07730.55 2004-2-25 5.1530.89 2004-2-26 5.39131 2004-2-27 5.416#N/A 2004-3-1 5.5531.82 2004-3-2 5.56532.48 2004-3-3 5.37531.82 2004-3-4 5.45732.05 2004-3-5 5.44332.75 2004-3-8 5.39332.59 2004-3-9 5.43832.3 2004-3-10 5.39731.67 2004-3-11 5.64331.95 2004-3-12 5.59631.94 2004-3-15 5.71832.3 2004-3-16 5.68832.59 2004-3-17 5.72232.95 2004-3-18 5.63133.03 2004-3-19 5.58233.01 2004-3-22 5.54632.46 2004-3-23 5.5332.83 2004-3-24 5.42932.85 2004-3-25 5.33631.93 2004-3-26 5.39531.57 2004-3-29 5.36531.13 2004-3-30 5.74631.7 2004-3-31 5.93331.49 2004-4-1 5.76531.79 2004-4-2 5.81230.18 2004-4-5 5.804#N/A 2004-4-6 5.80930.22 2004-4-7 5.87231.32 2004-4-8 5.94132.37 2004-4-12 6.00932.92
2004-4-14 5.74432.1 2004-4-15 5.73432.54 2004-4-16 5.6132.85 2004-4-19 5.50932.89 2004-4-20 5.55332.45 2004-4-21 5.58232.15 2004-4-22 5.62332.5 2004-4-23 5.57132.58 2004-4-26 5.76432.87 2004-4-27 5.87433.32 2004-4-28 5.93533.67 2004-5-7 5.93536.12 2004-5-10 6.18435.42 2004-5-11 6.38635.57 2004-5-12 6.40536.74 2004-5-13 6.4836.93 2004-5-14 6.40137.67 2004-5-17 6.42437.72 2004-5-18 6.15436.93 2004-5-19 6.45537.12 2004-5-20 6.32437.44 2004-5-21 6.35336.4 2004-5-24 6.35337.05 2004-5-25 6.68437.36 2004-5-26 6.6836.99 2004-5-27 6.57336.02 2004-5-28 6.44236.01 2004-6-1 6.6837.64 2004-6-2 6.51936.8 2004-6-4 6.26134.94 2004-6-7 6.20734.64 2004-6-8 6.11534.45 2004-6-9 6.08233.91 2004-6-10 6.17634.59 2004-6-14 6.24434.29 2004-6-15 6.30433.72 2004-6-16 6.48933.93 2004-6-17 6.58234.69 2004-6-18 6.5235.19 2004-6-21 6.33934.65 2004-6-22 6.41234.36 2004-6-23 6.41534.24 2004-6-24 6.48534.1 2004-6-25 6.35333.95 2004-6-28 6.14133.07
2004-6-30 6.155#N/A 2004-7-1 6.21734 2004-7-2 6.14834.75 2004-7-6 6.42435.58 2004-7-7 6.3735.47 2004-7-8 6.18535.91 2004-7-9 6.14136.05 2004-7-12 5.85735.83 2004-7-13 5.90535.13 2004-7-14 5.97735.79 2004-7-15 5.84636.58 2004-7-16 5.88736.81 2004-7-19 5.81836.89 2004-7-20 5.83736.49 2004-7-21 5.93136.16 2004-7-22 6.15236.6 2004-7-23 6.13436.96 2004-7-26 5.95737.02 2004-7-27 5.98937.27 2004-7-28 6.04837.95 2004-7-29 6.1837.94 2004-7-30 6.11238.69 2004-8-2 5.81339.04 2004-8-3 5.81639.33 2004-8-4 5.66139.29 2004-8-5 5.71239.55 2004-8-6 5.58839.67 2004-8-9 5.69340.04 2004-8-10 5.79140 2004-8-11 5.61440.08 2004-8-12 5.44240.76 2004-8-13 5.53341.33 2004-8-16 5.37841.7 2004-8-17 5.37341.75 2004-8-18 5.38242.07 2004-8-19 5.50742.6 2004-8-20 5.55243.16 2004-8-23 5.3142.27 2004-8-24 5.33841.43 2004-8-25 5.29840.45 2004-8-26 5.18939.02 2004-8-27 5.08239.05 2004-8-30 5.23438.48 2004-8-31 5.07438.15 2004-9-1 4.96538.81
2004-9-3 4.67539.12 2004-9-7 4.7938.13 2004-9-8 4.63138.19 2004-9-9 4.65838.74 2004-9-10 4.5738.82 2004-9-13 4.8538.3 2004-9-14 4.92839.07 2004-9-15 4.82439.02 2004-9-16 4.71938.44 2004-9-17 5.10839.5 2004-9-20 5.24940.2 2004-9-21 5.60840.71 2004-9-22 5.62941.75 2004-9-23 5.56442.27 2004-9-24 5.39242.31 2004-9-27 5.26242.9 2004-9-28 5.72343.54 2004-9-29 6.91143.13 2004-10-67.0444.26 2004-10-77.25545.08 2004-10-87.16345.19 2004-10-11 6.99346.04 2004-10-12 6.63646.49 2004-10-13 6.85144.99 2004-10-14 6.80345.48 2004-10-15 6.70946.14 2004-10-18 6.80645.47 2004-10-197.12344.98 2004-10-207.62345.87 2004-10-217.69746.61 2004-10-228.10546.52 2004-10-257.8946.06 2004-10-268.40245.48 2004-10-277.62644.75 2004-10-288.68443.59 2004-10-298.72543.39 2004-11-18.7243.31 2004-11-28.56741.98 2004-11-38.75241.44 2004-11-48.19940.53 2004-11-57.95438.56 2004-11-87.638.67 2004-11-97.47138.03 2004-11-107.67837.73 2004-11-117.23637.16
2004-11-157.43636.11 2004-11-167.12435.94 2004-11-177.28335.49 2004-11-18 6.87336.2 2004-11-197.11537.53 2004-11-22 6.76238.62 2004-11-23 6.79338.69 2004-11-247.97638.95 2004-11-297.83739.46 2004-11-307.6239.77 2004-12-17.41338.03 2004-12-2 6.81135.42 2004-12-3 6.79634.53 2004-12-6 6.92334.89 2004-12-7 6.62134.21 2004-12-8 6.68333.78 2004-12-9 6.88634.29 2004-12-10 6.84333.92 2004-12-137.16633.99 2004-12-147.33334.72 2004-12-16736.84 2004-12-177.45737.87 2004-12-20 6.95238.34 2004-12-21 6.85638.26 2004-12-22 6.8237.41 2004-12-23 6.66836.71 2004-12-27 6.1635.3 2004-12-28 6.21334.81 2004-12-29 6.40235.54 2004-12-30 6.14936.19 2005-1-3 5.7935.67 2005-1-4 5.90236.57 2005-1-5 5.83337.24 2005-1-6 6.04938.19 2005-1-7 6.00139.35 2005-1-10 6.15940.12 2005-1-11 6.09539.45 2005-1-12 5.94339.81 2005-1-13 6.44541.08 2005-1-14 6.39541.8 2005-1-18 6.13741.97 2005-1-19 6.29341.52 2005-1-20 6.30840.68 2005-1-21 6.2441.63 2005-1-24 6.47642.49
2005-1-25 6.403#N/A 2005-1-26 6.38843.1 2005-1-27 6.28843.01 2005-1-28 6.25941.88 2005-1-31 6.32140.95 2005-2-1 6.31641.28 2005-2-2 6.37640.62 2005-2-3 6.14940.19 2005-2-4 6.09640.73 2005-2-7 5.96939.98 2005-2-8 6.16439.79 2005-2-9 6.16539.94 2005-2-10 6.1640.54 2005-2-11 6.09341.38 2005-2-14 6.09341.44 2005-2-15 6.17541.84 2005-2-16 6.10941.87 2005-2-17 5.92342.56 2005-2-18 5.90842.68 2005-2-22 6.10344.28 2005-2-23 6.31144.72 2005-2-24 6.30445.24 2005-2-25 6.71545.49 2005-2-28 6.7346.26 2005-3-1 6.6846.17 2005-3-2 6.71747.01 2005-3-3 6.65748.36 2005-3-4 6.74448.37 2005-3-7 6.71448.15 2005-3-8 6.84749.01 2005-3-9 6.8849.87 2005-3-10 6.76849.4 2005-3-11 6.77249.2 2005-3-147.13849.59 2005-3-157.17950.21 2005-3-167.19250.78 2005-3-177.23851.76 2005-3-187.27351.67 2005-3-217.31851.76 2005-3-227.24851.03 2005-3-237.13849.09 2005-3-247.06250.12 2005-3-28 6.99949.26 2005-3-297.32349.04 2005-3-307.4648.8 2005-3-317.65350.23
2005-4-47.59452.93 2005-4-57.57252.27 2005-4-67.55852.1 2005-4-77.36651.85 2005-4-87.24249.94 2005-4-117.30949.14 2005-4-127.09449.43 2005-4-13 6.97847.84 2005-4-147.06947.5 2005-4-15 6.99747.08 2005-4-18 6.9546.52 2005-4-197.04547.71 2005-4-207.05749.02 2005-4-217.03249.25 2005-4-227.19550.61 2005-4-257.15350.17 2005-4-267.1249.9 2005-4-27 6.74848.88 2005-4-28 6.74848.03 2005-4-29 6.58547.9 2005-5-2 6.69747.79 2005-5-3 6.51547.4 2005-5-4 6.6347.33 2005-5-5 6.69147.63 2005-5-6 6.62147.92 2005-5-9 6.67447.82 2005-5-10 6.69448.16 2005-5-11 6.68347.39 2005-5-12 6.51145.87 2005-5-13 6.53645.54 2005-5-16 6.44645.47 2005-5-17 6.47645.6 2005-5-18 6.39245.11 2005-5-19 6.35744.65 2005-5-20 6.34345.27 2005-5-23 6.40745.5 2005-5-24 6.34945.7 2005-5-25 6.31546.41 2005-5-26 6.12347.17 2005-5-27 6.3747.45 2005-5-31 6.37947.6 2005-6-1 6.78949.3 2005-6-2 6.81950.23 2005-6-3 6.8850.72 2005-6-67.12251.18
2005-6-8750.21 2005-6-97.04550.55 2005-6-10 6.93250.74 2005-6-137.2650.83 2005-6-147.22852.05 2005-6-157.44152.26 2005-6-167.61350.18 2005-6-177.6951.58 2005-6-207.6752.78 2005-6-217.47452.88 2005-6-227.44252.34 2005-6-237.47352.69 2005-6-247.3653.36 2005-6-277.13854.26 2005-6-28 6.97653.82 2005-6-297.08752.5 2005-6-30 6.9852.01 2005-7-17.17152.58 2005-7-57.47553.9 2005-7-67.68854.8 2005-7-77.39854.83 2005-7-87.47254.94 2005-7-117.49553.31 2005-7-127.88554.31 2005-7-137.954.53 2005-7-147.84453.37 2005-7-157.84952.44 2005-7-187.65252.38 2005-7-197.58651.9 2005-7-207.5552.15 2005-7-217.351.23 2005-7-227.38451.81 2005-7-257.28452.07 2005-7-267.42552.69 2005-7-277.64752.86 2005-7-287.69453.13 2005-7-297.88554.2 2005-8-18.15455.12 2005-8-28.37855.13 2005-8-38.35155.43 2005-8-48.47155.07 2005-8-58.755.29 2005-8-88.68456.57 2005-8-98.64956.45 2005-8-109.07157.3
2005-8-129.58859.14 2005-8-159.5459.05 2005-8-169.75258.89 2005-8-179.39157.71 2005-8-188.92856.51 2005-8-199.11157.53 2005-8-229.56458.1 2005-8-239.68358.15 2005-8-249.98458.9 2005-8-259.7759.75 2005-8-269.79259.76 2005-8-2910.84760.33 2005-8-3011.65960.36 2005-8-3111.47261.1 2005-9-111.75761.37 2005-9-211.69160.73 2005-9-611.65759.05 2005-9-711.20158.43 2005-9-811.34757.48 2005-9-911.26357.58 2005-9-1211.03156.73 2005-9-1310.76355.82 2005-9-1411.16656.28 2005-9-1511.33657.53 2005-9-1611.14457.9 2005-9-1912.66357.56 2005-9-2012.49258.3 2005-9-2112.59458.9 2005-9-2212.7959.29 2005-9-2312.32457.71 2005-9-2612.4456.91 2005-9-2712.65657.7 2005-9-2813.90757.65 2005-9-3013.92158.02 2005-10-314.01758.11 2005-10-414.22456.48 2005-10-514.18355.86 2005-10-613.37554.27 2005-10-713.22653.72 2005-10-1012.97553.97 2005-10-1113.51954.47 2005-10-1213.52455.37 2005-10-1313.10355.23 2005-10-1413.21954.34 2005-10-1713.88755.24
2005-10-1913.54953.64 2005-10-2012.97752.85 2005-10-2112.87252.47 2005-10-2413.00452.63 2005-10-2514.33853.29 2005-10-2614.0454.41 2005-10-2713.83253.79 2005-10-2813.05553.73 2005-10-3112.20552.99 2005-11-111.86#N/A 2005-11-211.60452.88 2005-11-311.68953.45 2005-11-411.41554.25 2005-11-711.87352.86 2005-11-811.79352.31 2005-11-911.66952.2 2005-11-1011.3851.3 2005-11-1111.71250.25 2005-11-1411.60750.43 2005-11-1511.56350.01 2005-11-1612.32949.73 2005-11-1711.94250.11 2005-11-1811.41449.49 2005-11-2111.33150.15 2005-11-2211.61450.7 2005-11-2311.6251.05 2005-11-2811.1850.04 2005-11-2911.73649.78 2005-11-3012.58749.78 2005-12-113.02750.71 2005-12-213.93151.87 2005-12-513.6652.72 2005-12-613.48952.85 2005-12-713.752.88 2005-12-814.99452.94 2005-12-914.31253.95 2005-12-1214.84153.5 2005-12-1315.37854.44 2005-12-1414.67954.62 2005-12-1513.78154.44 2005-12-1613.63353.25 2005-12-1914.1551.62 2005-12-2014.0751.37 2005-12-2114.3351.43 2005-12-2212.9251.98
2005-12-2811.351.73 2005-12-2911.1852.9 2005-12-3011.2553.47 2006-1-310.6155.6 2006-1-410.256.38 2006-1-59.5356.61 2006-1-69.63256.78 2006-1-99.3957.29 2006-1-109.3757.11 2006-1-119.23856.87 2006-1-128.94357.61 2006-1-138.79157.16 2006-1-179.16858.58 2006-1-188.69459.42 2006-1-198.659.26 2006-1-209.2860.39 2006-1-238.57460.9 2006-1-248.68260.51 2006-1-258.4659.48 2006-1-268.229#N/A 2006-1-278.50760.22 2006-1-309.38960.39 2006-1-319.31660.4 2006-2-18.72360.77 2006-2-28.34759.49 2006-2-38.61358.46 2006-2-67.99559.34 2006-2-77.85858.35 2006-2-87.73557.38 2006-2-97.47957.17 2006-2-107.31656.63 2006-2-137.24355.92 2006-2-147.11455.3 2006-2-157.0354.45 2006-2-167.13453.62 2006-2-177.18254.37 2006-2-217.73156.07 2006-2-227.28355.72 2006-2-237.45855.18 2006-2-247.31356.24 2006-2-27 6.78956.38 2006-2-28 6.71456.01 2006-3-1 6.73357.13 2006-3-2 6.7658.1 2006-3-3 6.7959.08
2006-3-7 6.67857.47 2006-3-8 6.64856.04 2006-3-9 6.60155.73 2006-3-10 6.64656.18 2006-3-137.00756.41 2006-3-147.16757.69 2006-3-157.14358.3 2006-3-167.26757.45 2006-3-177.05358.47 2006-3-20 6.83557.32 2006-3-21 6.86856.14 2006-3-22 6.95356.7 2006-3-237.32857.14 2006-3-247.2958.05 2006-3-277.06758.02 2006-3-287.21459.05 2006-3-297.23359.95 2006-3-307.48760.64 2006-3-317.2161.17 2006-4-37.24461.82 2006-4-47.06561.01 2006-4-57.06961.08 2006-4-6 6.97262.13 2006-4-7 6.74361.8 2006-4-10 6.88262.65 2006-4-11 6.90862.61 2006-4-12 6.80863.84 2006-4-137.13563.82 2006-4-177.57765.02 2006-4-188.00865.8 2006-4-198.19266.36 2006-4-208.06467 2006-4-217.98166.84 2006-4-247.55867.37 2006-4-257.25466.27 2006-4-267.19866.94 2006-4-27 6.80565.63 2006-4-28 6.55565.54 2006-5-1 6.69566.22 2006-5-2 6.74668.4 2006-5-3 6.60668.08 2006-5-4 6.90666.41 2006-5-5 6.77565.06 2006-5-8 6.69664.65 2006-5-9 6.5864.89
2006-5-11 6.64967.02 2006-5-12 6.2867.02 2006-5-15 6.12364.67 2006-5-16 6.2863.83 2006-5-17 6.12963.75 2006-5-18 5.99762.95 2006-5-19 5.96263.41 2006-5-22 6.27662.61 2006-5-23 6.25864.45 2006-5-24 5.96464.48 2006-5-25 5.97563.91 2006-5-26 5.92565.1 2006-5-30 6.12365.41 2006-5-31 6.38464.93 2006-6-1 6.44864.84 2006-6-2 6.62365.01 2006-6-5 6.46366.48 2006-6-6 6.38566.08 2006-6-7 5.97459.41 2006-6-8 6.19163.84 2006-6-9 6.17264.85 2006-6-12 6.2265.41 2006-6-13 6.16363.2 2006-6-14 6.5962.56 2006-6-157.20763.1 2006-6-167.18563.02 2006-6-19 6.89362.64 2006-6-20 6.50262.95 2006-6-21 6.58862.87 2006-6-22 6.43964.36 2006-6-23 6.22664.4 2006-6-26 5.96964.59 2006-6-27 6.10765.79 2006-6-28 5.88765.89 2006-6-29 6.13566.6 2006-6-30 6.10467.29 2006-7-5 5.76567.92 2006-7-6 5.66468.74 2006-7-7 5.52368.77 2006-7-10 5.61567.9 2006-7-11 5.63368.1 2006-7-12 5.78268.66 2006-7-13 6.12970.38 2006-7-14 6.34771.71 2006-7-17 5.78371.43
2006-7-19 5.86268.74 2006-7-20 6.09168.45 2006-7-21 6.13968.46 2006-7-24 6.60567.99 2006-7-25 6.40968.71 2006-7-26 6.88768.27 2006-7-277.04269.07 2006-7-287.18468.97 2006-7-318.21168.42 2006-8-17.04269.97 2006-8-27.04271.2 2006-8-37.29271.08 2006-8-47.24671.09 2006-8-7 6.90772.12 2006-8-87.15872.64 2006-8-97.65172.54 2006-8-107.51570.94 2006-8-117.26970.34 2006-8-14 6.91369.54 2006-8-15 6.86169.01 2006-8-16 6.76668.24 2006-8-17 6.68966.85 2006-8-18 6.73167.02 2006-8-21 6.62467.92 2006-8-227.00867.98 2006-8-23 6.87567.45 2006-8-247.07967.01 2006-8-257.15767.96 2006-8-28 6.4866.03 2006-8-29 6.81665.51 2006-8-30 6.2965.06 2006-8-31 6.04865.18 2006-9-1 5.87765.37 2006-9-5 6.03963.54 2006-9-6 5.99463.38 2006-9-7 5.71862.84 2006-9-8 5.67562.12 2006-9-11 5.6760.89 2006-9-12 5.57460.42 2006-9-13 5.44959.08 2006-9-14 4.89259.22 2006-9-15 4.98258.44 2006-9-18 4.94258.67 2006-9-19 5.00658.85 2006-9-20 4.93156.54