日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额1990/12/19'000001上证指数99.9899.9895.7996.05None None 1990/12/20'000001上证指数104.39104.3999.98104.399.98 4.41 1990/12/21'000001上证指数109.13109.13103.73109.07104.39 4.74 1990/12/24'000001上证指数114.55114.55109.13113.57109.13 5.42 1990/12/25'000001上证指数120.25120.25114.55120.09114.55 5.7 1990/12/26'000001上证指数125.27125.27120.25125.27120.25 5.02 1990/12/27'000001上证指数125.28125.28125.27125.27125.270.01 1990/12/28'000001上证指数126.45126.45125.28126.39125.28 1.17 1990/12/31'000001上证指数127.61127.61126.48126.56126.45 1.16 1991/1/2'000001上证指数128.84128.84127.61127.61127.61 1.23 1991/1/3'000001上证指数130.14130.14128.84128.84128.84 1.3 1991/1/4'000001上证指数131.44131.44130.14131.27130.14 1.3 1991/1/7'000001上证指数132.06132.06131.45131.99131.440.62 1991/1/8'000001上证指数132.68132.68132.06132.62132.060.62 1991/1/9'000001上证指数133.34133.34132.68133.3132.680.66 1991/1/10'000001上证指数133.97133.97133.34133.93133.340.63 1991/1/11'000001上证指数134.6134.61134.51134.61133.970.63 1991/1/14'000001上证指数134.67135.19134.11134.11134.60.07 1991/1/15'000001上证指数134.74134.74134.19134.21134.670.07 1991/1/16'000001上证指数134.24134.74134.14134.19134.74-0.5 1991/1/17'000001上证指数134.25134.25133.65133.67134.240.01 1991/1/18'000001上证指数134.24134.25133.67133.7134.25-0.01 1991/1/21'000001上证指数134.24134.24133.66133.7134.240 1991/1/22'000001上证指数133.72134.24133.66133.72134.24-0.52 1991/1/23'000001上证指数133.17133.72133.14133.17133.72-0.55 1991/1/24'000001上证指数132.61133.17132.57132.61133.17-0.56 1991/1/25'000001上证指数132.05132.07132.03132.05132.61-0.56 1991/1/28'000001上证指数131.46131.55131.46131.46132.05-0.59 1991/1/29'000001上证指数130.95130.97130.95130.95131.46-0.51 1991/1/30'000001上证指数130.44130.95130.41130.44130.95-0.51 1991/1/31'000001上证指数129.97130.46129.93129.93130.44-0.47 1991/2/1'000001上证指数129.51129.97129.45129.5129.97-0.46 1991/2/4'000001上证指数129.05129.58129.05129.05129.51-0.46 1991/2/5'000001上证指数128.58128.58128.53128.56129.05-0.47 1991/2/6'000001上证指数129.14129.15128.06129.13128.580.56 1991/2/7'000001上证指数129.79129.79129.14129.74129.140.65 1991/2/8'000001上证指数130.38130.39129.79130.36129.790.59 1991/2/11'000001上证指数130.97130.97130.39130.92130.380.59 1991/2/12'000001上证指数131.35131.56130.97131.54130.970.38 1991/2/13'000001上证指数131.92131.93131.35131.93131.350.57 1991/2/14'000001上证指数132.53132.53132.3132.53131.920.61 1991/2/19'000001上证指数133.13133.14133.08133.12132.530.6 1991/2/20'000001上证指数133.67133.67133.13133.63133.130.54 1991/2/21'000001上证指数134.28134.28133.67134.24133.670.61 1991/2/22'000001上证指数134.87134.87134.28134.85134.280.59 1991/2/25'000001上证指数134.4134.87134.33134.37134.87-0.47 1991/2/26'000001上证指数133.93134.44133.9133.9134.4-0.47 1991/2/27'000001上证指数133.47133.98133.44133.44133.93-0.46 1991/2/28'000001上证指数133.01133.52132.98132.99133.47-0.46 1991/3/1'000001上证指数132.53132.53132.47132.53133.01-0.48 1991/3/4'000001上证指数131.99132.09131.98132.09132.53-0.54 1991/3/5'000001上证指数131.46131.99131.41131.42131.99-0.53 1991/3/6'000001上证指数130.94130.95130.89130.89131.46-0.52
1991/3/7'000001上证指数130.41130.94130.41130.41130.94-0.53 1991/3/8'000001上证指数129.89130.41129.84129.84130.41-0.52 1991/3/11'000001上证指数129.31129.89129.3129.3129.89-0.58 1991/3/12'000001上证指数128.77129.31128.73128.73129.31-0.54 1991/3/13'000001上证指数126.15128.77126.13126.13128.77-2.62 1991/3/14'000001上证指数125.63126.15125.61125.61126.15-0.52 1991/3/15'000001上证指数125.17125.62125.08125.08125.63-0.46 1991/3/18'000001上证指数124.71125.17124.69124.7125.17-0.46 1991/3/19'000001上证指数124.22124.71124.22124.23124.71-0.49 1991/3/20'000001上证指数123.66124.21123.63123.66124.22-0.56 1991/3/21'000001上证指数123.12123.66123.12123.14123.66-0.54 1991/3/22'000001上证指数122.62123.12122.62122.62123.12-0.5 1991/3/25'000001上证指数122.12122.62122.1122.12122.62-0.5 1991/3/26'000001上证指数121.62122.14121.62121.62122.12-0.5 1991/3/27'000001上证指数121.12121.64121.12121.12121.62-0.5 1991/3/28'000001上证指数120.61121.15120.61120.65121.12-0.51 1991/3/29'000001上证指数120.19120.61120.11120.16120.61-0.42 1991/4/1'000001上证指数120.73120.73119.68120.69120.190.54 1991/4/2'000001上证指数121.21121.29120.73121.21120.730.48 1991/4/3'000001上证指数121.71121.71121.21121.71121.210.5 1991/4/4'000001上证指数121.72122.2121.24122.2121.710.01 1991/4/5'000001上证指数121.54121.73121.03121.07121.72-0.18 1991/4/8'000001上证指数121.09121.11121.05121.11121.54-0.45 1991/4/9'000001上证指数120.62121.1120.6120.6121.09-0.47 1991/4/10'000001上证指数120.16120.62120.09120.15120.62-0.46 1991/4/11'000001上证指数119.64120.16119.62119.64120.16-0.52 1991/4/12'000001上证指数119.21119.65119.15119.2119.64-0.43 1991/4/15'000001上证指数118.77119.22118.72118.73119.21-0.44 1991/4/16'000001上证指数118.34118.77118.34118.36118.77-0.43 1991/4/17'000001上证指数117.9118.34117.89117.92118.34-0.44 1991/4/18'000001上证指数117.45117.93117.45117.45117.9-0.45 1991/4/19'000001上证指数117.08117.5117.05117.08117.45-0.37 1991/4/22'000001上证指数116.63117.08116.58116.63117.08-0.45 1991/4/23'000001上证指数116.19116.63116.15116.21116.63-0.44 1991/4/24'000001上证指数115.79116.19115.7115.7116.19-0.4 1991/4/25'000001上证指数115.36115.79115.33115.38115.79-0.43 1991/4/26'000001上证指数115.56116.31114.52116.31115.360.2 1991/4/29'000001上证指数114.75116.29114.75114.86115.56-0.81 1991/4/30'000001上证指数113.94114.87113.89113.89114.75-0.81 1991/5/2'000001上证指数113.16113.2113.03113.04113.94-0.78 1991/5/3'000001上证指数112.41113.17112.3112.46113.16-0.75 1991/5/6'000001上证指数111.61112.41111.57111.65112.41-0.8 1991/5/7'000001上证指数110.82110.9110.8110.8111.61-0.79 1991/5/8'000001上证指数110.03110.82110110.16110.82-0.79 1991/5/9'000001上证指数109.29110.12109.29109.36110.03-0.74 1991/5/10'000001上证指数108.53109.4108.53108.61109.29-1.5 1991/5/13'000001上证指数107.84107.88107.74107.88108.53-0.69 1991/5/14'000001上证指数107.19107.84107.06107.21107.84-0.65 1991/5/15'000001上证指数106.57106.6106.42106.56107.19-0.62 1991/5/16'000001上证指数105.77105.86105.69105.83106.57-0.8 1991/5/17'000001上证指数106.75106.75104.96105.12105.770.98 1991/5/20'000001上证指数107.82107.82106.71107.76106.75 1.07 1991/5/21'000001上证指数108.81108.89108.62108.89107.820.99 1991/5/22'000001上证指数108.25109.82108.11109.71108.81-0.56
1991/5/23'000001上证指数109.08109.16107.35107.52108.250.83 1991/5/24'000001上证指数110.08110.08109.82110.07109.081 1991/5/27'000001上证指数110.66111.07109.47111.05110.080.58 1991/5/28'000001上证指数111.68111.68111.36111.61110.66 1.02 1991/5/29'000001上证指数112.75112.75111.67112.75111.68 1.07 1991/5/30'000001上证指数113.82113.82112.77113.74112.75 1.07 1991/5/31'000001上证指数114.83114.83113.84114.83113.82 1.01 1991/6/3'000001上证指数115.97115.97114.89115.9114.83 1.14 1991/6/4'000001上证指数117.12117.12116.83117.12115.97 1.15 1991/6/5'000001上证指数118.17118.17117.14118.17117.12 1.05 1991/6/6'000001上证指数119.35119.35118.17119.26118.17 1.18 1991/6/7'000001上证指数120.47120.47119.35120.46119.35 2.3 1991/6/10'000001上证指数121.67121.67120.47121.65120.47 1.2 1991/6/11'000001上证指数122.89122.89121.67122.89121.67 1.22 1991/6/12'000001上证指数124.11124.11122.89123.9122.89 1.22 1991/6/13'000001上证指数125.34125.34123.65125.33124.11 1.23 1991/6/14'000001上证指数124.53126.34124.47124.47125.34-0.81 1991/6/17'000001上证指数125.77125.77123.54125.63124.53 1.24 1991/6/18'000001上证指数127.03127.03126.67127.03125.77 1.26 1991/6/19'000001上证指数128.29128.29127.03128.12127.03 1.26 1991/6/20'000001上证指数129.57129.57129.21129.55128.29 1.28 1991/6/21'000001上证指数130.86130.86128.81130.72129.57 1.29 1991/6/24'000001上证指数132.17132.17131.8132.1130.86 1.31 1991/6/25'000001上证指数133.49133.49132.17133.48132.17 1.32 1991/6/26'000001上证指数134.83134.83133.49134.83133.49 1.34 1991/6/27'000001上证指数136.19136.19134.83136.04134.83 1.36 1991/6/28'000001上证指数137.56137.56136.19137.41136.19 1.37 1991/7/1'000001上证指数136.85138.62136.56136.64137.56-0.71 1991/7/2'000001上证指数135.96135.96135.69135.91136.85-0.89 1991/7/3'000001上证指数135.27135.96134.98135.28135.96-0.69 1991/7/4'000001上证指数136.63136.63134.19136.63135.27 1.36 1991/7/5'000001上证指数135.96137.68135.9136.01136.63-0.67 1991/7/8'000001上证指数135.28135.28134.93135.26135.96-0.68 1991/7/9'000001上证指数134.64136.57134.31136.56135.28-0.64 1991/7/10'000001上证指数133.99135.6133.72134.4134.64-0.65 1991/7/11'000001上证指数133.38133.99133.13133.22133.99-0.61 1991/7/12'000001上证指数132.8133.38132.42132.8133.38-0.58 1991/7/15'000001上证指数133.14134.1131.87133.9132.80.34 1991/7/16'000001上证指数134.47134.47133.14134.39133.14 1.33 1991/7/17'000001上证指数135.81135.81135.39135.81134.47 1.34 1991/7/18'000001上证指数137.17137.17135.81137.17135.81 1.36 1991/7/19'000001上证指数136.7138.54136.66137.66137.17-0.47 1991/7/22'000001上证指数138.07138.07136.7138.07136.7 1.37 1991/7/23'000001上证指数139.39139.39138.07139.35138.07 1.32 1991/7/24'000001上证指数140.68140.74138.69140.66139.39 1.29 1991/7/25'000001上证指数140.19141.01139.99140.2140.68-0.49 1991/7/26'000001上证指数140.66141.46139.27140.11140.190.47 1991/7/29'000001上证指数141.52141.72140.81141.22140.660.86 1991/7/30'000001上证指数142.39142.45141.39142.39141.520.87 1991/7/31'000001上证指数143.8143.8142.39143.72142.39 1.41 1991/8/1'000001上证指数145.24145.24143.8145.12143.8 1.44 1991/8/2'000001上证指数146.68146.68145.44146.49145.24 1.44 1991/8/5'000001上证指数148.15148.15146.68148.06146.68 1.47 1991/8/6'000001上证指数149.62149.62148.15149.62148.15 1.47
1991/8/7'000001上证指数151.12151.12149.62150.93149.62 1.5 1991/8/8'000001上证指数152.61152.61151.12152.57151.12 1.49 1991/8/9'000001上证指数154.1154.1152.61153.9152.61 1.49 1991/8/12'000001上证指数155.54155.54154.1155.34154.1 1.44 1991/8/13'000001上证指数157.07157.07155.54156.87155.54 1.53 1991/8/14'000001上证指数158.63158.63158.11158.3157.07 1.56 1991/8/15'000001上证指数160.21160.21158.63159.92158.63 1.58 1991/8/16'000001上证指数161.6161.6160.21161.56160.21 1.39 1991/8/19'000001上证指数163.21163.21161.6163.21161.6 1.61 1991/8/20'000001上证指数164.84164.84163.21164.74163.21 1.63 1991/8/21'000001上证指数166.49166.49164.84166.49164.84 1.65 1991/8/22'000001上证指数168.16168.16166.49167.81166.49 1.67 1991/8/23'000001上证指数169.81169.81168.16169.81168.16 1.65 1991/8/26'000001上证指数171.51171.51169.81171.51169.81 1.7 1991/8/27'000001上证指数173.19173.19171.51173.06171.51 1.68 1991/8/28'000001上证指数174.92174.92173.19174.82173.19 1.73 1991/8/29'000001上证指数176.66176.66174.92176.53174.92 1.74 1991/8/30'000001上证指数178.43178.43176.66178.2176.66 1.77 1991/9/2'000001上证指数180.22180.22178.43180.08178.43 1.79 1991/9/3'000001上证指数181.97181.97180.22181.71180.22 1.75 1991/9/4'000001上证指数183.69183.69181.97183.66181.97 1.72 1991/9/5'000001上证指数185.51185.51183.69185.48183.69 1.82 1991/9/6'000001上证指数187.36187.36185.51187.09185.51 1.85 1991/9/9'000001上证指数189.24189.24187.36189.1187.36 1.88 1991/9/10'000001上证指数188.33190.98188.19190.98189.24-0.91 1991/9/11'000001上证指数187.22187.29186.86187.29188.33-1.11 1991/9/12'000001上证指数186.22187.4186.07186.22187.22-1 1991/9/13'000001上证指数187.79188.04185.01188186.22 1.57 1991/9/16'000001上证指数189.66189.66187.79189.55187.79 1.87 1991/9/17'000001上证指数188.65191.18188.28191.16189.66-1.01 1991/9/18'000001上证指数187.63188.59187.18187.26188.65-1.02 1991/9/19'000001上证指数186.88189.21186.49187.65187.63-0.75 1991/9/20'000001上证指数185.92187.21185.66185.77186.88-0.96 1991/9/23'000001上证指数185185.92184.71185185.92-0.92 1991/9/24'000001上证指数184.08185.04183.69183.96185-0.92 1991/9/25'000001上证指数183.19184.08182.8182.8184.08-0.89 1991/9/26'000001上证指数182.33183.19181.93182.21183.19-0.86 1991/9/27'000001上证指数181.82183.89181.19183.12182.33-0.51 1991/9/30'000001上证指数180.92181.95180.27180.28181.82-0.9 1991/10/3'000001上证指数182.48182.48179.8181.55180.92 1.56 1991/10/4'000001上证指数184.29184.29183.59184.29182.48 1.81 1991/10/7'000001上证指数186186185.41185.95184.29 1.71 1991/10/8'000001上证指数187.49187.61186187.59186 1.49 1991/10/9'000001上证指数189.12189.12186.31188.49187.49 1.63 1991/10/10'000001上证指数191.01191.01189.12190.71189.12 1.89 1991/10/11'000001上证指数192.85192.88191.01192.84191.01 1.84 1991/10/14'000001上证指数194.67194.69192.32194.06192.85 1.82 1991/10/15'000001上证指数196.61196.61194.67196.58194.67 1.94 1991/10/16'000001上证指数198.57198.57196.61198.51196.61 1.96 1991/10/17'000001上证指数200.51200.51198.57200.5198.57 1.94 1991/10/18'000001上证指数202.51202.51200.51202.5200.512 1991/10/21'000001上证指数204.53204.53202.51204.53202.51 2.02 1991/10/22'000001上证指数206.53206.53204.53206.06204.532 1991/10/23'000001上证指数208.25208.25206.53208.06206.53 1.72
1991/10/24'000001上证指数210.07210.2208.25210.2208.25 1.82 1991/10/25'000001上证指数211.86211.97209.71210.34210.07 1.79 1991/10/28'000001上证指数213.98213.98211.86213.5211.86 2.12 1991/10/29'000001上证指数215.78215.78213.98215.63213.98 1.8 1991/10/30'000001上证指数216.43216.43215.78216.37215.780.65 1991/10/31'000001上证指数218.6218.6216.43218.59216.43 2.17 1991/11/1'000001上证指数220.72220.72218.6220.71218.6 2.12 1991/11/4'000001上证指数222.77222.77220.79222.77220.72 2.05 1991/11/5'000001上证指数224.65224.65222.77224.44222.77 1.88 1991/11/6'000001上证指数226.88226.88224.65226.83224.65 2.23 1991/11/7'000001上证指数228.93228.93226.88228.93226.88 2.05 1991/11/8'000001上证指数231.22231.22228.93230.99228.93 2.29 1991/11/11'000001上证指数233.55233.55231.22233.48231.22 2.33 1991/11/12'000001上证指数235.8235.8233.55235.75233.55 2.25 1991/11/13'000001上证指数236.67236.67235.8236.51235.80.87 1991/11/14'000001上证指数237.45237.45236.67237.39236.670.78 1991/11/15'000001上证指数238.25238.25237.45238.25237.450.8 1991/11/18'000001上证指数240.62240.62238.25240.04238.25 2.37 1991/11/19'000001上证指数242.24242.24240.62242.24240.62 1.62 1991/11/20'000001上证指数244.5244.5242.24244.5242.24 2.26 1991/11/21'000001上证指数246.31246.31244.5246.26244.5 1.81 1991/11/22'000001上证指数248.53248.53246.31248.24246.31 2.22 1991/11/25'000001上证指数250.85250.85248.53250.84248.53 2.32 1991/11/26'000001上证指数252.97252.97250.85252.9250.85 2.12 1991/11/27'000001上证指数255.45255.45252.97255.27252.97 2.48 1991/11/28'000001上证指数257.35257.35255.45257.28255.45 1.9 1991/11/29'000001上证指数259.6259.85257.35259.68257.35 2.25 1991/12/2'000001上证指数262.19262.19259.67261.78259.6 2.59 1991/12/3'000001上证指数264.81264.81262.19264.64262.19 2.62 1991/12/4'000001上证指数265.77265.77264.81265.53264.810.96 1991/12/5'000001上证指数266.66266.66265.77266.48265.770.89 1991/12/6'000001上证指数269.35269.35266.66269.34266.66 2.69 1991/12/9'000001上证指数270.27270.27269.35270.27269.350.92 1991/12/10'000001上证指数272.91272.91270.27270.27270.27 2.64 1991/12/11'000001上证指数273.71273.71272.91273.53272.910.8 1991/12/12'000001上证指数274.41274.41273.71274.41273.710.7 1991/12/13'000001上证指数277277274.41276.81274.41 2.59 1991/12/16'000001上证指数277.85277.85277277.532770.85 1991/12/17'000001上证指数278.68278.68277.85278.67277.850.83 1991/12/18'000001上证指数279.51279.51278.68279.32278.680.83 1991/12/19'000001上证指数280.17280.17279.51279.98279.510.66 1991/12/20'000001上证指数282.83282.83280.63282.83280.17 2.66 1991/12/23'000001上证指数285.65285.65282.83285.65282.83 2.82 1991/12/24'000001上证指数286.22286.22285.65285.74285.650.57 1991/12/25'000001上证指数287.15287.15286.22287.09286.220.93 1991/12/26'000001上证指数288.03288.03287.15288.03287.150.88 1991/12/27'000001上证指数290.85290.85288.03290.65288.03 2.82 1991/12/30'000001上证指数291.71291.71290.85291.71290.850.86 1991/12/31'000001上证指数292.75292.75291.71292.48291.71 1.04 1992/1/2'000001上证指数293.75293.75292.76293.74292.751 1992/1/3'000001上证指数296.52296.52293.75296.24293.75 2.77 1992/1/6'000001上证指数297.68297.68296.52297.68296.52 1.16 1992/1/7'000001上证指数298.77298.77297.68298.54297.68 1.09 1992/1/8'000001上证指数299.66299.66298.77299.65298.770.89
1992/1/9'000001上证指数300.62300.62299.66300.61299.660.96 1992/1/10'000001上证指数301.83301.83300.62301.82300.62 1.21 1992/1/13'000001上证指数303.06303.06302302.83301.83 1.23 1992/1/14'000001上证指数305.74305.74303.06304.77303.06 2.68 1992/1/15'000001上证指数306.63306.63305.74306.62305.740.89 1992/1/16'000001上证指数306.85306.85306.63306.85306.630.22 1992/1/17'000001上证指数307.38307.38306.85307.37306.850.53 1992/1/20'000001上证指数307.39307.39307.38307.38307.380.01 1992/1/21'000001上证指数307.87307.87307.39307.87307.390.48 1992/1/22'000001上证指数307.95307.95307.87307.95307.870.08 1992/1/23'000001上证指数308.53308.53307.95308.53307.950.58 1992/1/24'000001上证指数309.05309.05308.53309.05308.530.52 1992/1/27'000001上证指数311.61311.61309.05311.6309.05 2.56 1992/1/28'000001上证指数311.84311.84311.61311.67311.610.23 1992/1/29'000001上证指数312.42312.58311.84312.41311.840.58 1992/1/30'000001上证指数312.73312.73312.42312.73312.420.31 1992/1/31'000001上证指数313.24313.24312.73313.24312.730.51 1992/2/3'000001上证指数314.18314.18313.24314.18313.240.94 1992/2/7'000001上证指数314.72314.72314.18314.72314.180.54 1992/2/10'000001上证指数315.56315.56314.72315.55314.720.84 1992/2/11'000001上证指数316.43316.43315.56316.12315.560.87 1992/2/12'000001上证指数316.44316.44316.43316.43316.430.01 1992/2/13'000001上证指数317.04317.57317.04317.24316.440.6 1992/2/14'000001上证指数319.68319.68317.04319.45317.04 3.24 1992/2/17'000001上证指数319.77319.77319.68319.77319.680.09 1992/2/18'000001上证指数337.11339.16319.77338.98319.7717.34 1992/2/19'000001上证指数342.41342.41337.11340.5337.11 5.3 1992/2/20'000001上证指数347.99348.01342.41345.22342.41 5.58 1992/2/21'000001上证指数359.59359.93347.99358.91347.9911.6 1992/2/24'000001上证指数360.5361.62359.59361.11359.590.91 1992/2/25'000001上证指数360.37361.29357.07359.66360.5-0.13 1992/2/26'000001上证指数360.1360.76359.27359.85360.37-0.27 1992/2/27'000001上证指数362.45363.03360.1361360.1 2.35 1992/2/28'000001上证指数364.66364.67362.45364.15362.45 2.21 1992/3/2'000001上证指数365.39365.39364.66365.15364.660.73 1992/3/3'000001上证指数367367.25365.39366.79365.39 1.61 1992/3/4'000001上证指数368.32368.32366.95367.56367 1.32 1992/3/5'000001上证指数369.76369.88368.11369.31368.32 2.76 1992/3/6'000001上证指数371.76371.76369.76370.79369.762 1992/3/9'000001上证指数373.53374.06371.88372.26371.76 1.77 1992/3/10'000001上证指数375.23375.23373.53374.48373.53 1.7 1992/3/11'000001上证指数376.14376.25374.98375.87375.230.91 1992/3/12'000001上证指数376.92377.57376.14377.55376.140.78 1992/3/13'000001上证指数376.38377.19376.38376.58376.92-0.54 1992/3/16'000001上证指数377.05377.42376.38377376.380.67 1992/3/17'000001上证指数377.49377.84377.03377.5377.050.44 1992/3/18'000001上证指数377.66378.32377.49377.94377.490.17 1992/3/19'000001上证指数377.31377.96376.21377.26377.66-0.35 1992/3/20'000001上证指数377.99378.03377.31377.91377.310.68 1992/3/23'000001上证指数378.89379.04377.45378.61377.990.9 1992/3/24'000001上证指数378.69379.5378.05378.53378.89-0.2 1992/3/25'000001上证指数378.12379.02378.12378.33378.69-0.57 1992/3/26'000001上证指数379.13379.34377.64379.29378.12 1.01 1992/3/27'000001上证指数380.77380.79379.13379.65379.13 1.64
1992/3/30'000001上证指数381.44381.56380.76381.54380.770.67 1992/3/31'000001上证指数381.24382.06381.24381.87381.44-0.2 1992/4/1'000001上证指数381.01381.85381.01381.55381.24-0.23 1992/4/2'000001上证指数381.12381.58381.01381.47381.010.11 1992/4/3'000001上证指数381.33381.57381.12381.44381.120.21 1992/4/6'000001上证指数381.47382.08381.33381.97381.330.14 1992/4/7'000001上证指数381.93382.1381.47381.95381.470.46 1992/4/8'000001上证指数382.43382.59381.92382.53381.930.5 1992/4/9'000001上证指数381.65382.88381.65381.93382.43-0.78 1992/4/10'000001上证指数382.03382.04381.2381.52381.650.38 1992/4/13'000001上证指数391.11392.28382.03387.27382.039.08 1992/4/14'000001上证指数400.61400.61391.1393.1391.119.5 1992/4/15'000001上证指数406.72406.72398.23400.35400.61 6.11 1992/4/16'000001上证指数410.55410.61403.52404.07406.72 3.83 1992/4/17'000001上证指数414.42414.42406.19408.56410.55 3.87 1992/4/20'000001上证指数413.85420.99413.64417.19414.42-0.57 1992/4/21'000001上证指数410.06421.55402.89417.99413.85-3.79 1992/4/22'000001上证指数399.88410.06399.87400.12410.06-10.18 1992/4/23'000001上证指数407.25408.86394.6407.13399.887.37 1992/4/24'000001上证指数414.4415.05397.74405.88407.257.15 1992/4/27'000001上证指数424.58424.92413.47422.45414.410.18 1992/4/28'000001上证指数436.09436.31424.58434.9424.5811.51 1992/4/29'000001上证指数444.16446.12436.09445.25436.098.07 1992/4/30'000001上证指数445.38448.94433.66435.73444.16 1.22 1992/5/4'000001上证指数453.62456.24445.38454.86445.388.24 1992/5/5'000001上证指数449.21455.36439.96447.42453.62-4.41 1992/5/6'000001上证指数449.96454.08446.39449.78449.210.75 1992/5/7'000001上证指数454.65457.05449.55452.86449.96 4.69 1992/5/8'000001上证指数468.11468.42454.65461.05454.6513.46 1992/5/11'000001上证指数491.5491.5468.11483.29468.1123.39 1992/5/12'000001上证指数506.53506.68491.5502.8491.538.42 1992/5/13'000001上证指数514.04517.86499.4505.27506.537.51 1992/5/14'000001上证指数523.36523.5511.91514.48514.049.32 1992/5/15'000001上证指数544.35544.56523.36529.39523.3620.99 1992/5/18'000001上证指数571.82571.85544.35560.09544.3527.47 1992/5/19'000001上证指数598.11598.11571.82590.41571.8226.29 1992/5/20'000001上证指数616.99623.88598.11617.28598.1118.88 1992/5/21'000001上证指数1266.491334.98604.011260.32616.99649.5 1992/5/22'000001上证指数1339.991349.711262.441306.371266.4973.5 1992/5/25'000001上证指数1421.571428.791339.991411.981339.9981.58 1992/5/26'000001上证指数1301.351429.0112911332.391421.57-120.22 1992/5/27'000001上证指数1193.171285.61823.361250.561301.35-108.18 1992/5/28'000001上证指数1160.171184.181114.941123.041193.17-33 1992/5/29'000001上证指数1234.711253.371154.011243.651160.1774.54 1992/6/1'000001上证指数1183.241249.581129.281175.691234.71-51.47 1992/6/2'000001上证指数1141.021184.281138.581155.881183.24-42.22 1992/6/3'000001上证指数1059.071141.021033.471075.91141.02-81.95 1992/6/4'000001上证指数1104.461118.931050.451087.491059.0745.39 1992/6/5'000001上证指数1105.761143.071099.911125.011104.46 1.3 1992/6/8'000001上证指数1093.461121.411085.191092.071105.76-12.3 1992/6/9'000001上证指数1126.621144.391079.651116.921093.4633.16 1992/6/10'000001上证指数1187.021206.511134.731199.231126.6260.4 1992/6/11'000001上证指数1178.31188.681172.091179.281187.02-8.72 1992/6/12'000001上证指数1171.711178.31153.971164.121178.3-6.59
1992/6/15'000001上证指数1171.851181.861152.691174.411171.710.14 1992/6/16'000001上证指数1166.71171.751135.611171.751171.85-5.15 1992/6/17'000001上证指数1169.571186.591166.261171.291166.7-2.28 1992/6/18'000001上证指数1168.431172.861158.321167.161169.57-1.14 1992/6/19'000001上证指数1171.941171.941161.81169.971168.43 3.51 1992/6/22'000001上证指数1169.91180.211165.741173.681171.94-2.04 1992/6/23'000001上证指数1158.171172.461154.621162.831169.9-11.73 1992/6/24'000001上证指数1151.061158.171144.461150.891158.17-7.11 1992/6/25'000001上证指数1160.231160.231148.021153.481151.069.17 1992/6/26'000001上证指数1164.671207.821160.231164.291160.23 4.44 1992/6/29'000001上证指数1169.511173.491156.681168.891164.67 4.84 1992/6/30'000001上证指数1191.191193.161169.511186.621169.5121.68 1992/7/1'000001上证指数1194.181215.131182.051199.541191.19 2.99 1992/7/2'000001上证指数1187.481198.661179.861187.31194.18-6.7 1992/7/3'000001上证指数1189.161193.391183.961189.091187.48 1.68 1992/7/6'000001上证指数1201.011215.241190.271197.761189.1611.85 1992/7/7'000001上证指数1206.461206.911195.811201.011201.01 5.45 1992/7/8'000001上证指数1185.51211.271182.721192.371206.46-20.96 1992/7/9'000001上证指数1178.531187.181168.781172.441185.5-6.97 1992/7/10'000001上证指数1188.621192.981166.451175.141178.5310.09 1992/7/13'000001上证指数1136.331198.91131.211156.831188.62-52.29 1992/7/14'000001上证指数1114.051139.961110.191124.651136.33-22.28 1992/7/15'000001上证指数1107.691135.571100.161107.181114.05-6.36 1992/7/16'000001上证指数1124.641214.831108.231114.131107.6916.95 1992/7/17'000001上证指数1125.561134.321116.141121.491124.640.92 1992/7/20'000001上证指数1098.821126.961094.811100.61125.56-26.74 1992/7/21'000001上证指数1082.391096.491079.751087.611098.82-16.43 1992/7/22'000001上证指数1035.661081.811034.911059.221082.39-46.73 1992/7/23'000001上证指数1014.571033.75961.611020.071035.66-21.09 1992/7/24'000001上证指数1142.021178.91014.081165.891014.57127.45 1992/7/27'000001上证指数1149.331178.811108.051169.421142.027.31 1992/7/28'000001上证指数1105.951148.631102.021126.881149.33-43.38 1992/7/29'000001上证指数1087.121108.061047.031078.311105.95-18.83 1992/7/30'000001上证指数1057.41087.361043.791067.451087.12-29.72 1992/7/31'000001上证指数1052.071052.071032.541045.671057.4-5.33 1992/8/3'000001上证指数1031.551060.361026.831034.71052.07-20.52 1992/8/4'000001上证指数1035.631036.331016.161018.31031.55 4.08 1992/8/5'000001上证指数1012.551038.31011.661015.761035.63-23.08 1992/8/6'000001上证指数1002.171010.76983.22988.381012.55-10.38 1992/8/7'000001上证指数1005.231006.11995.711003.221002.17 3.06 1992/8/10'000001上证指数964.091006.64956.55992.731005.23-41.14 1992/8/11'000001上证指数863.41961.61797.6926.81964.09-100.68 1992/8/12'000001上证指数781.21843.3627.36675863.41-82.2 1992/8/13'000001上证指数850.94890.06745.62797.17781.2169.73 1992/8/14'000001上证指数858.38900.51818.12857.1850.947.44 1992/8/17'000001上证指数939.46940.76858.38898.66858.3881.08 1992/8/18'000001上证指数933.44999.69921.98954.89939.46-6.02 1992/8/19'000001上证指数939.51951.16888.23920.66933.44 6.07 1992/8/20'000001上证指数932.32946.73918.65930.7939.51-7.19 1992/8/21'000001上证指数916.25938.37912.89916.99932.32-16.07 1992/8/24'000001上证指数884.1920.85881.33888.95916.25-32.15 1992/8/25'000001上证指数849.57887.49848.05868.1884.1-34.53 1992/8/26'000001上证指数877.25877.25827.36841.42849.5727.68 1992/8/27'000001上证指数863.77880.02861.64874.75877.25-13.48
1992/8/28'000001上证指数848.2866.98825.01851.6863.77-15.57 1992/8/31'000001上证指数823.27848.4823.02833.5848.2-24.93 1992/9/1'000001上证指数824.96832.84807.37826.96823.27 1.69 1992/9/2'000001上证指数787.67826.68783.96803.83824.96-37.29 1992/9/3'000001上证指数764.11781.33742.74749.22787.67-23.56 1992/9/4'000001上证指数753.58776.18749.46759.54764.11-10.53 1992/9/7'000001上证指数702.83788.15700.79745.69753.58-50.75 1992/9/8'000001上证指数640.12702.83595.42653.36702.83-62.71 1992/9/9'000001上证指数635.74643.77608.06613.44640.12-4.38 1992/9/10'000001上证指数692.78695.18622.01643.21635.7457.04 1992/9/11'000001上证指数776.29789.18719.39773.22692.7883.51 1992/9/14'000001上证指数734.98793.36714.93762.82776.29-41.31 1992/9/15'000001上证指数738.16751.22694.32727.11734.98 3.18 1992/9/16'000001上证指数769.04776.68738.16762.29738.1630.88 1992/9/17'000001上证指数761.72779.56751.08770.65769.04-7.32 1992/9/18'000001上证指数754.4761.72715.89715.89761.72-7.32 1992/9/21'000001上证指数733.44760.13730.3740.97754.4-20.96 1992/9/22'000001上证指数722.7736.9716.23730.71733.44-10.74 1992/9/23'000001上证指数712.37725.59708.5719.41722.7-10.33 1992/9/24'000001上证指数730.57735.49709.63720.51712.3718.2 1992/9/25'000001上证指数729.79735.75723.56730.28730.57-0.78 1992/9/28'000001上证指数724.7729.79721.19724.45729.79-5.09 1992/9/29'000001上证指数710.63728.42707.82719.99724.7-14.07 1992/9/30'000001上证指数702.32710.63698.91703.63710.63-8.31 1992/10/5'000001上证指数679.62702.32668.9676.47702.32-22.7 1992/10/6'000001上证指数674.24692.62664.27682.92679.62-5.38 1992/10/7'000001上证指数665.26676.84664.43676.56674.24-8.98 1992/10/8'000001上证指数643.69671.67640.22648.96665.26-21.57 1992/10/9'000001上证指数660.29668.73643.68664.44643.6916.6 1992/10/12'000001上证指数690.57713.77661.99687.45660.2930.28 1992/10/13'000001上证指数673.99701.3669.56694.1690.57-16.58 1992/10/14'000001上证指数663.75673.94648.84661.07673.99-10.24 1992/10/15'000001上证指数663.53667650.92654.33663.75-0.22 1992/10/16'000001上证指数664.75668.57661.2664663.53 1.22 1992/10/19'000001上证指数632.4667.46632.4643.8664.75-32.35 1992/10/20'000001上证指数616.29663.65604.5634.43632.4-16.11 1992/10/21'000001上证指数585.7616.29577.23597.15616.29-30.59 1992/10/22'000001上证指数539.8584.91535.79557.03585.7-45.9 1992/10/23'000001上证指数559.73577.52524.07534.41539.819.93 1992/10/26'000001上证指数506.94561.5504.81539.5559.73-52.79 1992/10/27'000001上证指数450.28506.28448.28465.75506.94-56.66 1992/10/28'000001上证指数463.21470.98447.93466.73450.2812.93 1992/10/29'000001上证指数484.25484.51455.22468.72463.2121.04 1992/10/30'000001上证指数507.25507.25484.45494.66484.2523 1992/11/2'000001上证指数477.61508.81465.55471.18507.25-29.64 1992/11/3'000001上证指数479.81487.07465.6481.34477.61 2.2 1992/11/4'000001上证指数469.9481.6465.09474.82479.81-9.91 1992/11/5'000001上证指数462.63470.89457.03460.96469.9-7.27 1992/11/6'000001上证指数457.05468.59455.73460.54462.63-5.58 1992/11/9'000001上证指数428.61459.04424.68439.81457.05-28.44 1992/11/10'000001上证指数400.53428.34391.17404.49428.61-28.08 1992/11/11'000001上证指数410.16410.16388.32402.79400.539.63 1992/11/12'000001上证指数415.79416.22402.33408.42410.16 5.63 1992/11/13'000001上证指数414.09421.67413.3418.49415.79-1.7
1992/11/16'000001上证指数399.32415.64397.63402.02414.09-14.77 1992/11/17'000001上证指数393.52399.08386.85390.09399.32-5.8 1992/11/18'000001上证指数407.61407.61389.59400.01393.5214.09 1992/11/19'000001上证指数398.95412.23395.16409.61407.61-8.66 1992/11/20'000001上证指数401.44401.44394.31394.9398.95 2.49 1992/11/23'000001上证指数410.39410.57401.82404.05401.448.95 1992/11/24'000001上证指数440.04448.44410.81414.84410.3929.65 1992/11/25'000001上证指数571.63571.63441.54485.16440.04131.59 1992/11/26'000001上证指数562.01752.32562.01674.74571.63-9.62 1992/11/27'000001上证指数637.67682.4490.54593.68562.0175.66 1992/11/30'000001上证指数724.6727.13637.67682.08637.6786.93 1992/12/1'000001上证指数716.74749.89713.85718.99724.6-7.86 1992/12/2'000001上证指数722.2722.2690.63694.88716.74 5.46 1992/12/3'000001上证指数808.2826.06739.03760.65722.286 1992/12/4'000001上证指数807.02841.02807.02833.23808.2-1.18 1992/12/7'000001上证指数793.25803.12757.34765.87807.02-13.77 1992/12/8'000001上证指数753.94811.57743.9796.63793.25-39.31 1992/12/9'000001上证指数676.45752.89661.66737.94753.94-77.49 1992/12/10'000001上证指数625.23693.41592.78668.46676.45-51.22 1992/12/11'000001上证指数722.28735.62628.91664.61625.2397.05 1992/12/14'000001上证指数705.07748.19668.07741.06722.28-17.21 1992/12/15'000001上证指数682.24713.9682.24699.83705.07-22.83 1992/12/16'000001上证指数685.82690.25663.17671.45682.24 3.58 1992/12/17'000001上证指数707.82707.82685.65689.14685.8222 1992/12/18'000001上证指数698.13721.26690.45715.72707.82-9.69 1992/12/21'000001上证指数731.68731.68697.7709.87698.1333.55 1992/12/22'000001上证指数725.78731.9724.74731.58731.68-5.9 1992/12/23'000001上证指数732.05736.27721.44723.84725.78 6.27 1992/12/24'000001上证指数758.59758.59731.31731.55732.0526.54 1992/12/25'000001上证指数764.28781.36761.89768.68758.59 5.69 1992/12/28'000001上证指数757.31772.29756.89764.43764.28-6.97 1992/12/29'000001上证指数768.91769.61754.54759.54757.3111.6 1992/12/30'000001上证指数767.52777.43767.07775.07768.91-1.39 1992/12/31'000001上证指数780.39784.03765.41765.86767.5212.87 1993/1/4'000001上证指数814.04816.64777.16784.13780.3933.65 1993/1/5'000001上证指数858.72859.19813.34813.34814.0444.68 1993/1/6'000001上证指数847.44883.42843.16881858.7233.4 1993/1/7'000001上证指数868.97868.97849.53855.8847.4421.53 1993/1/8'000001上证指数889.47893.86878.33882.57868.9720.5 1993/1/11'000001上证指数977.42977.42901.47913.44889.4787.95 1993/1/12'000001上证指数987.261028.43982.151001.93977.429.84 1993/1/13'000001上证指数1024.051024.05973.3996.41987.2636.79 1993/1/14'000001上证指数1086.431088.61036.031053.911024.0562.38 1993/1/15'000001上证指数1063.761099.831054.461083.61086.43-22.67 1993/1/18'000001上证指数1055.321078.031052.81067.981063.76-8.44 1993/1/19'000001上证指数991.831064.08991.831053.521055.32-63.49 1993/1/20'000001上证指数1043.311050.11984.74990.09991.8351.48 1993/1/21'000001上证指数1074.261077.821046.181051.61043.3130.95 1993/1/22'000001上证指数1100.311109.591073.641074.361074.2626.05 1993/1/27'000001上证指数1162.441162.441113.571126.371100.3162.13 1993/1/28'000001上证指数1150.371186.211146.91182.391162.44-12.07 1993/1/29'000001上证指数1198.481198.481140.241156.841150.3748.11 1993/2/1'000001上证指数1278.51278.51222.181242.351198.4880.02 1993/2/2'000001上证指数1310.581325.241291.991292.41278.532.08
1993/2/3'000001上证指数1300.561326.191265.71321.631310.58-10.02 1993/2/4'000001上证指数1371.581371.581297.461323.131300.5671.02 1993/2/5'000001上证指数1332.961404.641325.851371.341371.58-38.62 1993/2/8'000001上证指数1393.171393.341334.191339.591332.9660.21 1993/2/9'000001上证指数1474.921483.521426.481427.331393.1781.75 1993/2/10'000001上证指数1454.461528.511448.071500.521474.92-20.46 1993/2/11'000001上证指数1397.381497.011364.671495.921454.46-57.08 1993/2/12'000001上证指数1458.761458.761352.271378.21397.3861.38 1993/2/15'000001上证指数1536.821544.11499.11544.11458.7678.06 1993/2/16'000001上证指数1513.481558.951504.361555.151536.82-23.34 1993/2/17'000001上证指数15041533.581502.881515.251513.48-9.48 1993/2/18'000001上证指数1508.221538.611497.791503.721504 4.22 1993/2/19'000001上证指数1499.741514.461441.071471.561508.22-8.48 1993/2/22'000001上证指数1456.291527.131453.311487.841499.74-43.45 1993/2/23'000001上证指数1367.361466.071346.151420.631456.29-88.93 1993/2/24'000001上证指数1264.961346.481196.471310.041367.36-102.4 1993/2/25'000001上证指数1410.361421.351261.761271.21264.96145.4 1993/2/26'000001上证指数1339.881444.051320.891436.991410.36-70.48 1993/3/1'000001上证指数1199.731339.11199.731328.221339.88-140.15 1993/3/2'000001上证指数1245.111285.171186.341207.571199.7345.38 1993/3/3'000001上证指数1231.771267.541220.031263.741245.11-13.34 1993/3/4'000001上证指数1159.131244.651131.291231.921231.77-72.64 1993/3/5'000001上证指数1109.541180.581026.181116.411159.13-49.59 1993/3/8'000001上证指数1209.651325.491133.461133.521109.54100.11 1993/3/9'000001上证指数1137.791209.661129.811160.131209.65-71.86 1993/3/10'000001上证指数1188.971190.331089.361099.521137.7951.18 1993/3/11'000001上证指数1261.81261.81196.251219.471188.9772.83 1993/3/12'000001上证指数1236.371286.071231.391280.371261.8-25.43 1993/3/15'000001上证指数1171.731241.041171.731226.661236.37-64.64 1993/3/16'000001上证指数1222.551222.551155.11167.911171.7350.82 1993/3/17'000001上证指数1202.851239.331193.591238.81222.55-19.7 1993/3/18'000001上证指数1184.481206.591171.431203.21202.85-18.37 1993/3/19'000001上证指数1174.991207.561171.731188.371184.48-9.49 1993/3/22'000001上证指数1036.921179.051036.921148.291174.99-138.07 1993/3/23'000001上证指数971.251035.63958.421035.61036.92-65.67 1993/3/24'000001上证指数956.97996.58956.97965.58971.25-14.28 1993/3/25'000001上证指数945.42965.96913.74963.53956.97-11.55 1993/3/26'000001上证指数1039.761039.76945.93969.24945.4294.34 1993/3/29'000001上证指数970.451047.88961.491008.41039.76-69.31 1993/3/30'000001上证指数958.05992.11958.05973.08970.45-12.4 1993/3/31'000001上证指数925.91957.94918.4953.29958.05-32.14 1993/4/1'000001上证指数947.23949.77915.59921.59925.9121.32 1993/4/2'000001上证指数944.01968.05940.55953.51947.23-3.22 1993/4/5'000001上证指数947.87947.9924.49945.58944.01 3.86 1993/4/6'000001上证指数1059.621064.87949.05949.81947.87111.75 1993/4/7'000001上证指数1099.621158.741076.451108.641059.6240 1993/4/8'000001上证指数1238.871238.871099.621099.621099.62139.25 1993/4/9'000001上证指数1243.021340.911236.461322.071238.87 4.15 1993/4/12'000001上证指数1203.541276.411195.571254.621243.02-39.48 1993/4/13'000001上证指数1297.361297.841201.071204.751203.5493.82 1993/4/14'000001上证指数1272.391341.191247.831304.331297.36-24.97 1993/4/15'000001上证指数1278.841298.341255.941265.31272.39 6.45 1993/4/16'000001上证指数1214.751287.081211.831282.791278.84-64.09 1993/4/19'000001上证指数1223.221241.861185.761203.851214.758.47
1993/4/20'000001上证指数1235.521257.11233.721257.11223.2212.3 1993/4/21'000001上证指数1222.561243.471220.091234.711235.52-12.96 1993/4/22'000001上证指数1267.351267.351220.271227.11222.5644.79 1993/4/23'000001上证指数1260.251295.761255.871288.511267.35-7.1 1993/4/26'000001上证指数1345.611345.731282.541298.921260.2585.36 1993/4/27'000001上证指数1363.441391.421360.831379.431345.6117.83 1993/4/28'000001上证指数1372.51382.831357.911371.11363.449.06 1993/4/29'000001上证指数1349.681392.621348.381377.041372.5-22.82 1993/4/30'000001上证指数1358.781363.111336.591341.541349.689.1 1993/5/3'000001上证指数1352.241380.51349.981365.151358.78-6.54 1993/5/4'000001上证指数1241.161365.921234.551352.081352.24-111.08 1993/5/5'000001上证指数1246.821273.131204.061232.651241.16 5.66 1993/5/6'000001上证指数1162.921250.391151.491250.391246.82-83.9 1993/5/7'000001上证指数1199.811210.781159.161194.261162.9236.89 1993/5/10'000001上证指数1128.291221.981110.941216.721199.81-71.52 1993/5/11'000001上证指数1136.741138.491107.661124.851128.298.45 1993/5/12'000001上证指数1140.191160.511133.931138.521136.74 3.45 1993/5/13'000001上证指数1177.281177.281140.211140.211140.1937.09 1993/5/14'000001上证指数1167.471201.441161.191180.461177.28-9.81 1993/5/17'000001上证指数1140.041162.071097.611162.071167.47-27.43 1993/5/18'000001上证指数1130.261148.341128.751140.041140.04-9.78 1993/5/19'000001上证指数1147.221147.221127.431129.11130.2616.96 1993/5/20'000001上证指数1165.41175.21148.561148.561147.2218.18 1993/5/21'000001上证指数1143.971178.541133.21177.31165.4-21.43 1993/5/24'000001上证指数1026.131143.971024.691136.291143.97-117.84 1993/5/25'000001上证指数997.951020.32965.291020.321026.13-28.18 1993/5/26'000001上证指数995.451008.55992.941003.89997.95-2.5 1993/5/27'000001上证指数963.611001.63942.211001.19995.45-31.84 1993/5/28'000001上证指数972.77980.96959.25962.21963.619.16 1993/5/31'000001上证指数935.48980.03930.64975.05972.77-37.29 1993/6/1'000001上证指数928.58935.9859.48935.9935.48-6.9 1993/6/2'000001上证指数1081.21081.2904.32958.61928.58152.62 1993/6/3'000001上证指数1018.291177.91961.321102.081081.2-62.91 1993/6/4'000001上证指数1004.31031.03981.891024.741018.29-13.99 1993/6/7'000001上证指数1064.981068.84982.031006.261004.360.68 1993/6/8'000001上证指数1074.581101.691054.311094.111064.989.6 1993/6/9'000001上证指数1065.191081.181053.321071.331074.58-9.39 1993/6/10'000001上证指数1044.441070.061040.381069.361065.19-20.75 1993/6/11'000001上证指数10471052.561024.21043.941044.44 2.56 1993/6/14'000001上证指数1000.431046.07990.161046.071047-46.57 1993/6/15'000001上证指数1001.611002.96981.84998.71000.43 1.18 1993/6/16'000001上证指数1004.241013.81997.331004.41001.61 2.63 1993/6/17'000001上证指数9981016.23998998.211004.24-6.24 1993/6/18'000001上证指数1005.981007.25989.21994.29987.98 1993/6/21'000001上证指数977.611003.98967.741003.981005.98-28.37 1993/6/22'000001上证指数981.13987.07971.63972.1977.61 3.52 1993/6/23'000001上证指数986.02991.21980.53981.4981.13 4.89 1993/6/24'000001上证指数980.17993.8974.17985.62986.02-5.85 1993/6/25'000001上证指数1006.641041.22979.93979.93980.1726.47 1993/6/28'000001上证指数1002.421010.52983.971006.631006.64-4.22 1993/6/29'000001上证指数1028.441037.491002.611008.231002.4226.02 1993/6/30'000001上证指数1007.051043.051003.861037.891028.44-21.39 1993/7/1'000001上证指数997.531009.89980.051000.81007.05-9.52 1993/7/2'000001上证指数986.981002.87986.98995.7997.53-10.55
1993/7/5'000001上证指数952.31980.92946.87976.67986.98-34.67 1993/7/6'000001上证指数897.64938.42895.69938.42952.31-54.67 1993/7/7'000001上证指数903.79909.93869.65897.22897.64 6.15 1993/7/8'000001上证指数896.16909.11895.62904.46903.79-7.63 1993/7/9'000001上证指数868.57896.24865.31896.16896.16-27.59 1993/7/12'000001上证指数845.52855.5828.55855.5868.57-23.05 1993/7/13'000001上证指数870.05870.05853.66853.66845.5224.53 1993/7/14'000001上证指数836.39870.05833.08870.05870.05-33.66 1993/7/15'000001上证指数838.7847.3830.61833.89836.39 2.31 1993/7/16'000001上证指数846.87849.66839.28841.62838.78.17 1993/7/19'000001上证指数836.98849.04836.71846.87846.87-9.89 1993/7/20'000001上证指数808.21838.34803.22835.79836.98-28.77 1993/7/21'000001上证指数811.74820.07808.2809.53808.21 3.53 1993/7/22'000001上证指数815.53815.53804.1812.1811.74 3.79 1993/7/23'000001上证指数813.54818.55811.47816.08815.53-1.99 1993/7/26'000001上证指数787.81810.07787.8810.07813.54-25.73 1993/7/27'000001上证指数791.62798.85777.73788.19787.81 3.81 1993/7/28'000001上证指数798.33818.06791.23792.88791.62 6.71 1993/7/29'000001上证指数806.67810.63801.16801.16798.338.34 1993/7/30'000001上证指数881.07901.12810.09810.09806.6774.4 1993/8/2'000001上证指数843.27913.15842.35885.31881.07-37.8 1993/8/3'000001上证指数832.72853.35830.67842.29843.27-10.55 1993/8/4'000001上证指数850.54855.86823833.4832.7217.82 1993/8/5'000001上证指数849.3863.94842.72853.71850.54-1.24 1993/8/6'000001上证指数855.52860.73841.39841.39849.3 6.22 1993/8/9'000001上证指数885.27887.45861.34866.65855.5229.75 1993/8/10'000001上证指数862.08911.77861.19897.46885.27-23.19 1993/8/11'000001上证指数883.02883.02861.78862.4862.0820.94 1993/8/12'000001上证指数917.04917.96893.51896.74883.0234.02 1993/8/13'000001上证指数947.26947.26922.52929.42917.0430.22 1993/8/16'000001上证指数1023.871023.87967.35969.9947.2676.61 1993/8/17'000001上证指数974.111042.47973.481042.421023.87-49.76 1993/8/18'000001上证指数947.93988.14947.93974.11974.11-26.18 1993/8/19'000001上证指数968.51980.43944.47944.58947.9320.58 1993/8/20'000001上证指数946.54977.39937.99973968.51-21.97 1993/8/23'000001上证指数893.23937.3888.68933.72946.54-53.31 1993/8/24'000001上证指数894.44902.3873.13878.09893.23 1.21 1993/8/25'000001上证指数911.4921.21904.74904.74894.4416.96 1993/8/26'000001上证指数903.91914.15896913.27911.4-7.49 1993/8/27'000001上证指数894.59903.77886.3903.47903.91-9.32 1993/8/30'000001上证指数899.27911.18884.51901.09894.59 4.68 1993/8/31'000001上证指数895.68909.72893.99895.76899.27-3.59 1993/9/1'000001上证指数893.97900.18886.57898.01895.68-1.71 1993/9/2'000001上证指数901.39901.39893894.27893.977.42 1993/9/3'000001上证指数922.69926.11905.71907.89901.3921.3 1993/9/6'000001上证指数947.53947.53933.74940.46922.6924.84 1993/9/7'000001上证指数909.04947.12908.29947.12947.53-38.49 1993/9/8'000001上证指数909.13918.26896.56907.98909.040.09 1993/9/9'000001上证指数901.66914.79900.82911.95909.13-7.47 1993/9/10'000001上证指数903.56908.91887.65887.83901.66 1.9 1993/9/13'000001上证指数879.24895.62873.55895.62903.56-24.32 1993/9/14'000001上证指数876.62879.93865.61875.14879.24-2.62 1993/9/15'000001上证指数880.78903.24876.25876.38876.62 4.16 1993/9/16'000001上证指数875.08885.79874.35885.02880.78-5.7
1993/9/17'000001上证指数881.41883.17868.74874.51875.08 6.33 1993/9/20'000001上证指数875878.23865.74875.97881.41-6.41 1993/9/21'000001上证指数890.23896.68875.13875.1387515.23 1993/9/22'000001上证指数881.24892.32881.04891.05890.23-8.99 1993/9/23'000001上证指数884.02888.82881.68882.68881.24 2.78 1993/9/24'000001上证指数875.81915.06864.38873.16884.02-8.21 1993/9/27'000001上证指数880.98884.3876.39876.61875.81 5.17 1993/9/28'000001上证指数898.15898.15883.92886.11880.9817.17 1993/9/29'000001上证指数886.12909.84885.46904.76898.15-12.03 1993/9/30'000001上证指数890.27896.58883.55887.13886.12 4.15 1993/10/4'000001上证指数892.55901.37891.33895.69890.27 2.28 1993/10/5'000001上证指数885.86896885.04894.37892.55-6.69 1993/10/6'000001上证指数885.04891.13879.42886.33885.86-0.82 1993/10/7'000001上证指数887.62934.4880.99887885.04 2.58 1993/10/8'000001上证指数874.76898.9874.28897.72887.62-12.86 1993/10/11'000001上证指数868.38879.68866.93872.95874.76-6.38 1993/10/12'000001上证指数871.42875.62866.85868.48868.38 3.04 1993/10/13'000001上证指数859.7879.29854.79874.36871.42-11.72 1993/10/14'000001上证指数855.04859.48848.53858.33859.7-4.66 1993/10/15'000001上证指数856.92862.54854.97855.67855.04 1.88 1993/10/18'000001上证指数835.25852.82835.25852.82856.92-21.67 1993/10/19'000001上证指数839.6846.39836.77839.2835.25 4.35 1993/10/20'000001上证指数843.85846.78837.97843.58839.6 4.25 1993/10/21'000001上证指数832.25846.43831.87846.25843.85-11.6 1993/10/22'000001上证指数818.81844.5818.81827.75832.25-13.44 1993/10/25'000001上证指数784.97797.48774.54792.78818.81-33.84 1993/10/26'000001上证指数783.23792.43781.13789.25784.97-1.74 1993/10/27'000001上证指数778.38789.41776.41787.79783.23-4.85 1993/10/28'000001上证指数824.66829.1778.27779.64778.3846.28 1993/10/29'000001上证指数814.82834.79809.8834.51824.66-9.84 1993/11/1'000001上证指数816.71823.25801.86801.86814.82 1.89 1993/11/2'000001上证指数812.67824.49810.81821.85816.71-4.04 1993/11/3'000001上证指数805.71814.74804.73812.63812.67-6.96 1993/11/4'000001上证指数804.26806.66793.32804.66805.71-1.45 1993/11/5'000001上证指数814.39816.4803.03804.26804.2610.13 1993/11/8'000001上证指数836.99836.99819.09833.26814.3922.6 1993/11/9'000001上证指数846.15846.15834.75840.89836.999.16 1993/11/10'000001上证指数833.17856.77828.66848.45846.15-12.98 1993/11/11'000001上证指数848.27851.44836.55836.55833.1715.1 1993/11/12'000001上证指数865.97868.91858.2858.2848.2717.7 1993/11/15'000001上证指数890.46893.42875.8875.8865.9724.49 1993/11/16'000001上证指数880.33891.43876.61890.92890.46-10.13 1993/11/17'000001上证指数887.65894.96881.93881.93880.337.32 1993/11/18'000001上证指数903.07903.28892.41895.69887.6515.42 1993/11/19'000001上证指数924.67924.67904.6907.41903.0721.6 1993/11/22'000001上证指数949.77954.35898.49924.67924.6725.1 1993/11/23'000001上证指数957.95971.46949.82955.82949.778.18 1993/11/24'000001上证指数953.23963.62945.43955.24957.95-4.72 1993/11/25'000001上证指数986.69992.89959.9959.9953.2333.46 1993/11/26'000001上证指数965.391011.76963.46986.69986.69-21.3 1993/11/29'000001上证指数972.96974.85956.34968.44965.397.57 1993/11/30'000001上证指数984.93990.4979.08984.54972.9611.97 1993/12/1'000001上证指数974.8993.74971.49993.67984.93-10.13 1993/12/2'000001上证指数972.8980.94964.43974.35974.8-2
1993/12/3'000001上证指数980.67982.1970.1975.65972.87.87 1993/12/6'000001上证指数995.721004.01979.72986.12980.6715.05 1993/12/7'000001上证指数1022.341022.341006.71006.7995.7226.62 1993/12/8'000001上证指数1009.671044.851004.021044.851022.34-12.67 1993/12/9'000001上证指数984.91016.78969.951016.781009.67-24.77 1993/12/10'000001上证指数978.57994.48957.65986.02984.9-6.33 1993/12/13'000001上证指数950.77982.38947.83982.38978.57-27.8 1993/12/14'000001上证指数925.2953.67914.95942.01950.77-25.57 1993/12/15'000001上证指数940.61940.61903.82926.05925.215.41 1993/12/16'000001上证指数908.08948.36908.08941.43940.61-32.53 1993/12/17'000001上证指数901.7913.33884.47884.47908.08-6.38 1993/12/20'000001上证指数783.79836.04750.46823.77901.7-117.91 1993/12/21'000001上证指数840.34840.34778.93786.82783.7956.55 1993/12/22'000001上证指数821.19852.63819.68837.54840.34-19.15 1993/12/23'000001上证指数833.77839.41820.54820.54821.1912.58 1993/12/24'000001上证指数834.39845.07828.81841.66833.770.62 1993/12/27'000001上证指数839.9843.97837.83841.49834.39 5.51 1993/12/28'000001上证指数839.57854.65836.17851.38839.9-0.33 1993/12/29'000001上证指数821.16839.56820.06839.56839.57-18.41 1993/12/30'000001上证指数826.23835.21816.36819.14821.16 5.07 1993/12/31'000001上证指数833.8834.86825.46829.16826.237.57 1994/1/3'000001上证指数833.9840.65831.66837.7833.80.1 1994/1/4'000001上证指数832.69836.97829.89835.97833.9-1.21 1994/1/5'000001上证指数846.98847.05823.1829.3832.6914.29 1994/1/6'000001上证指数869.33869.33850.78850.78846.9822.35 1994/1/7'000001上证指数879.64883.99873.01875.18869.3310.31 1994/1/10'000001上证指数900.3900.3889.73891.99879.6420.66 1994/1/11'000001上证指数891.79907.09884903.54900.3-8.51 1994/1/12'000001上证指数888.04900.23885.88891.83891.79-3.75 1994/1/13'000001上证指数897.46899.14888.8889.02888.049.42 1994/1/14'000001上证指数849.23900.99842.62900.13897.46-48.23 1994/1/17'000001上证指数859.28868.88856.5861.34849.2310.05 1994/1/18'000001上证指数835.06859.3826.01859.3859.28-24.22 1994/1/19'000001上证指数807.5835.08794.17835.08835.06-27.56 1994/1/20'000001上证指数802.61804.25777.83791807.5-4.89 1994/1/21'000001上证指数812.88815.75794.97800.55802.6110.27 1994/1/24'000001上证指数839.2839.2824.42830.16812.8826.32 1994/1/25'000001上证指数815.89842.04815.23838.06839.2-23.31 1994/1/26'000001上证指数812.41828.4810.32828.34815.89-3.48 1994/1/27'000001上证指数818.6819.79813.54813.54812.41 6.19 1994/1/28'000001上证指数799.26818.34795.07818.32818.6-19.34 1994/1/31'000001上证指数770.25781.74760.78781.54799.26-29.01 1994/2/1'000001上证指数755.15770.28750.61770.25770.25-15.1 1994/2/2'000001上证指数772.2772.2753.1753.1755.1517.05 1994/2/3'000001上证指数780.17792.52775.2775.2772.27.97 1994/2/4'000001上证指数797.86797.88782.34784.06780.1717.69 1994/2/14'000001上证指数779.91818.57779.09813.95797.86-17.95 1994/2/15'000001上证指数772.76777.42761.64775.85779.91-7.15 1994/2/16'000001上证指数776.1779.25773.13775.14772.76 3.34 1994/2/17'000001上证指数768.57774.48763.81773.67776.1-7.53 1994/2/18'000001上证指数769.18771.8765.89768.13768.570.61 1994/2/21'000001上证指数754.41769.94752.62769.94769.18-14.77 1994/2/22'000001上证指数768.17772.82749.74751.68754.4113.76 1994/2/23'000001上证指数759.71769.96757.24768.52768.17-8.46
1994/2/24'000001上证指数758.84761.41749.63761.41759.71-0.87 1994/2/25'000001上证指数787.42787.67765.45767.57758.8428.58 1994/2/28'000001上证指数770.98795.2770.98785.82787.42-16.44 1994/3/1'000001上证指数757.29775.68756.63771.52770.98-13.69 1994/3/2'000001上证指数742.06760.44740.63755.53757.29-15.23 1994/3/3'000001上证指数734.45745.71727.99739.39742.06-7.61 1994/3/4'000001上证指数726.3735.97724.33729.14734.45-8.15 1994/3/7'000001上证指数718.4718.79714.05718.35726.3-7.9 1994/3/8'000001上证指数711.27728.76705.65721.65718.4-7.13 1994/3/9'000001上证指数716.11722.04710715.87711.27 4.84 1994/3/10'000001上证指数698.89741.44694.03717.72716.11-17.22 1994/3/11'000001上证指数717.38717.95694.32700.32698.8918.49 1994/3/14'000001上证指数788.42788.42751.2774.77717.3871.04 1994/3/15'000001上证指数772.76800.94766.6800.76788.42-15.66 1994/3/16'000001上证指数793.87793.87766.65767.66772.7621.11 1994/3/17'000001上证指数776.04807.52772.09805.41793.87-17.83 1994/3/18'000001上证指数765.22781.18753.06777.05776.04-10.82 1994/3/21'000001上证指数731.62757.55731.05755.86765.22-33.6 1994/3/22'000001上证指数739.31739.32724.38726.16731.627.69 1994/3/23'000001上证指数725.21740.38723.89739.38739.31-14.1 1994/3/24'000001上证指数724.3735.49719.82725.2725.21-0.91 1994/3/25'000001上证指数719.05737.16714.59732.61724.3-5.25 1994/3/28'000001上证指数702.23709.19696.52702.42719.05-16.82 1994/3/29'000001上证指数706.91711.48700.52706.37702.23 4.68 1994/3/30'000001上证指数706.34714.1703.99710.35706.91-0.57 1994/3/31'000001上证指数704.46713.6701.46709.91706.34-1.88 1994/4/1'000001上证指数698.84705.41691.86704.93704.46-5.62 1994/4/4'000001上证指数694.38700.21692.51698.19698.84-4.46 1994/4/5'000001上证指数682.75698.59681.02695.2694.38-11.63 1994/4/6'000001上证指数679.74683.48675.57682.23682.75-3.01 1994/4/7'000001上证指数677.31684.55674.72678.11679.74-2.43 1994/4/8'000001上证指数678.85680.57675.25678.13677.31 1.54 1994/4/11'000001上证指数659.05670.27657.1668.85678.85-19.8 1994/4/12'000001上证指数665.61665.81652.56655.34659.05 6.56 1994/4/13'000001上证指数656.79674.5654.94673.6665.61-8.82 1994/4/14'000001上证指数636.08654.57634.58651.82656.79-20.71 1994/4/15'000001上证指数626.79630.83592.31630.57636.08-9.29 1994/4/18'000001上证指数604.15619.53597.73619.51626.79-22.64 1994/4/19'000001上证指数572.73600.66571.44597.78604.15-31.42 1994/4/20'000001上证指数540.24563.24536.87560.79572.73-32.49 1994/4/21'000001上证指数582.43588536.34536.34540.2442.19 1994/4/22'000001上证指数566.07599.01563.79586.83582.43-16.36 1994/4/25'000001上证指数560.8572.39555.76566.63566.07-5.27 1994/4/26'000001上证指数579.72579.91565.47565.47560.818.92 1994/4/27'000001上证指数598.5598.58583.29590.99579.7218.78 1994/4/28'000001上证指数599.63616.09593.81605.98598.5 1.13 1994/4/29'000001上证指数592.56610.95585.77598.35599.63-7.07 1994/5/3'000001上证指数605.77605.77588.95593.94592.5613.21 1994/5/4'000001上证指数619.58620.94610.38615.81605.7713.81 1994/5/5'000001上证指数590.87609.85585.23608.36619.58-28.71 1994/5/6'000001上证指数585.8592.75575.25589.23590.87-5.07 1994/5/9'000001上证指数581.7588.38576.94587.94585.8-4.1 1994/5/10'000001上证指数595.38595.42584.54584.77581.713.68 1994/5/11'000001上证指数591.18606.73589.64603.27595.38-4.2
1994/5/12'000001上证指数582.16593.7580.39586.15591.18-9.02 1994/5/13'000001上证指数590.39590.4575.28582.51582.168.23 1994/5/16'000001上证指数592.57597.12588.48597.12590.39 2.18 1994/5/17'000001上证指数592.02594.98589.53592.29592.57-0.55 1994/5/18'000001上证指数583.32591.61581.73590.32592.02-8.7 1994/5/19'000001上证指数590.54590.63576.85578.8583.327.22 1994/5/20'000001上证指数594.22597.72588.37592.38590.54 3.68 1994/5/23'000001上证指数587.65597.15586.39594.52594.22-6.57 1994/5/24'000001上证指数590.46590.52586.5586.5587.65 2.81 1994/5/25'000001上证指数586.76592.85585.15591.23590.46-3.7 1994/5/26'000001上证指数577.46587.16575.93586.09586.76-9.3 1994/5/27'000001上证指数573.36574.78566.37572.97577.46-4.1 1994/5/30'000001上证指数544.26565.87543.19565.63573.36-29.1 1994/5/31'000001上证指数556.26556.28537.78538.45544.2612 1994/6/1'000001上证指数545.05556.9543.88554.08556.26-11.21 1994/6/2'000001上证指数546.58548.12543.1543.3545.05 1.53 1994/6/3'000001上证指数548.75555.39547.15547.21546.58 2.17 1994/6/6'000001上证指数542.97549.66540.99549.03548.75-5.78 1994/6/7'000001上证指数529.76541.25527.93541.16542.97-13.21 1994/6/8'000001上证指数533.56535.52522.85526.4529.76 3.8 1994/6/9'000001上证指数523536.89521.02534.24533.56-10.56 1994/6/10'000001上证指数514.54521.84512.03519.84523-8.46 1994/6/13'000001上证指数492.03505.68491.61505.54514.54-22.51 1994/6/14'000001上证指数490.75497.8487.26492.45492.03-1.28 1994/6/15'000001上证指数496.11498.71491.18492.84490.75 5.36 1994/6/16'000001上证指数506.36506.4494.94498.11496.1110.25 1994/6/17'000001上证指数527.85528.45504.13509.09506.3621.49 1994/6/20'000001上证指数502.43531.11500.46523.37527.85-25.42 1994/6/21'000001上证指数498.07501.24494.81498.56502.43-4.36 1994/6/22'000001上证指数505.18509.19499.14499.14498.077.11 1994/6/23'000001上证指数500.39507.92498.57507.03505.18-4.79 1994/6/24'000001上证指数492.33500.5490.68499.91500.39-8.06 1994/6/27'000001上证指数472.1483.9471.03483.45492.33-20.23 1994/6/28'000001上证指数469.95472.95468.77470.54472.1-2.15 1994/6/29'000001上证指数468.2475.38466.97472.48469.95-1.75 1994/6/30'000001上证指数469.29471.18458.74466.35468.2 1.09 1994/7/1'000001上证指数458.37469.43457.51469.27469.29-10.92 1994/7/4'000001上证指数438.58446.86438.12446.23458.37-19.79 1994/7/5'000001上证指数443.61443.86436.22437.64438.58 5.03 1994/7/6'000001上证指数431.71445.05430.77444.59443.61-11.9 1994/7/7'000001上证指数425.98430.58423.03428.3431.71-5.73 1994/7/8'000001上证指数437.75438.06425.9426.25425.9811.77 1994/7/11'000001上证指数428.15436.54427.08436.54437.75-9.6 1994/7/12'000001上证指数429.21431.15427.23427.62428.15 1.06 1994/7/13'000001上证指数437.62437.66430.4430.55429.218.41 1994/7/14'000001上证指数431.8440.59430.57437.53437.62-5.82 1994/7/15'000001上证指数413.93431.05413431.01431.8-17.87 1994/7/18'000001上证指数398.96406.64397.47405.61413.93-14.97 1994/7/19'000001上证指数400.48403.49393.06398.9398.96 1.52 1994/7/20'000001上证指数393.87402.59393.14401.98400.48-6.61 1994/7/21'000001上证指数380.9390.99380.72390.94393.87-12.97 1994/7/22'000001上证指数363.73378.23362.29378.19380.9-17.17 1994/7/25'000001上证指数375.39375.39354.5357.4363.7311.66 1994/7/26'000001上证指数388.75388.8372.11376.76375.3913.36
1994/7/27'000001上证指数371.1392.17369.04387.81388.75-17.65 1994/7/28'000001上证指数339.81367.72339.04366.55371.1-31.29 1994/7/29'000001上证指数333.92338.96325.89335.45339.81-5.89 1994/8/1'000001上证指数445.64448.91377.97394.87333.92111.72 1994/8/2'000001上证指数432.61494.81431.58451.18445.64-13.03 1994/8/3'000001上证指数522.98523.03434.11438.52432.6190.37 1994/8/4'000001上证指数562.77592.98522.98558.69522.9839.79 1994/8/5'000001上证指数683.04683.04579.47579.47562.77120.27 1994/8/8'000001上证指数711.8754.67671.67720.48683.0428.76 1994/8/9'000001上证指数621.58715.54608.68715.54711.8-90.22 1994/8/10'000001上证指数739.66739.66597.26619.34621.5827.86 1994/8/11'000001上证指数689.31768.08684.53765.32739.66-50.35 1994/8/12'000001上证指数689.66731.02675.28676.07689.310.35 1994/8/15'000001上证指数665.88691.22654.22671.1689.66-23.78 1994/8/16'000001上证指数693.01713.9668670665.8827.13 1994/8/17'000001上证指数725.04725.04693.02703.88693.0132.03 1994/8/18'000001上证指数748.56772.32726.09734.84725.0423.52 1994/8/19'000001上证指数713.85760.27707.02750.67748.56-34.71 1994/8/22'000001上证指数681.8697.55668.72680.07713.85-32.05 1994/8/23'000001上证指数714.61714.62673.67694.71681.832.81 1994/8/24'000001上证指数705.71727.41704.67718.61714.61-8.9 1994/8/25'000001上证指数722.23724.15704.47704.47705.7116.52 1994/8/26'000001上证指数707.41728.76707.41728.26722.23-14.82 1994/8/29'000001上证指数710.68717.95706.52716.87707.41 3.27 1994/8/30'000001上证指数756.2763.07715.45715.45710.6845.52 1994/8/31'000001上证指数785.33787.22761.93771.33756.229.13 1994/9/1'000001上证指数790.19813.42785.56785.61785.33 4.86 1994/9/2'000001上证指数830.18830.2796.69796.69790.1939.99 1994/9/5'000001上证指数940.61940.76868.15871.16830.18110.43 1994/9/6'000001上证指数1004.921008.01936.81973.28940.6164.31 1994/9/7'000001上证指数931.571016.38919.84977.31004.92-73.35 1994/9/8'000001上证指数972.84998.55937.26967.9931.5741.27 1994/9/9'000001上证指数962.52997.67950.81982.43972.84-10.32 1994/9/12'000001上证指数1019.971023.3981.81996.68962.5257.45 1994/9/13'000001上证指数1033.471052.941025.11036.841019.9713.5 1994/9/14'000001上证指数974.861041.43970.691040.951033.47-58.61 1994/9/15'000001上证指数972.54991.12930.62985.33974.86-2.32 1994/9/16'000001上证指数978.99992.39953.99983.79972.54 6.45 1994/9/19'000001上证指数927.62970.06925.83944.25978.99-51.37 1994/9/20'000001上证指数914.39933.28897.38922.8927.62-13.23 1994/9/21'000001上证指数969.03969.03928.75928.75914.3954.64 1994/9/22'000001上证指数918.44974.25913.94974.21969.03-50.59 1994/9/23'000001上证指数867.65912.95865.93908.75918.44-50.79 1994/9/26'000001上证指数880.6884.27844.32856.17867.6512.95 1994/9/27'000001上证指数870.15886.96865.24880.69880.6-10.45 1994/9/28'000001上证指数912.38913.29881.14881.14870.1542.23 1994/9/29'000001上证指数839.37922.29823.05921.81912.38-30.78 1994/9/30'000001上证指数791.15835.5789.64811.83839.37-48.22 1994/10/5'000001上证指数706.42775.85681.87770.9791.15-84.73 1994/10/6'000001上证指数660.5736.29659.89731.65706.42-45.92 1994/10/7'000001上证指数738.03759.8546.79638.32660.577.53 1994/10/10'000001上证指数698.93727.47665.74678.02738.03-39.1 1994/10/11'000001上证指数705.07721.66700.02712.03698.93 6.14 1994/10/12'000001上证指数711.01725.67706.56712.39705.07 5.94
1994/10/13'000001上证指数635.38706.76634.67706.76711.01-75.63 1994/10/14'000001上证指数663.75666.92593.05608.07635.3828.37 1994/10/17'000001上证指数616.34633.16615.5617.9663.75-47.41 1994/10/18'000001上证指数624.52630.16619.11625.49616.348.18 1994/10/19'000001上证指数652.89654.06631.24631.34624.5228.37 1994/10/20'000001上证指数718.99718.99663.31663.31652.89None 1994/10/21'000001上证指数712.71746.9706.41730.97718.9959.82 1994/10/24'000001上证指数785.85785.95734.93741.05712.7173.14 1994/10/25'000001上证指数744.52794.85744.52794.57785.85-41.33 1994/10/26'000001上证指数686.31730.8683.4725.94744.52-58.21 1994/10/27'000001上证指数703.62703.62678.18682.02686.3117.31 1994/10/28'000001上证指数677.45702.92675.65695.66703.62-26.17 1994/10/31'000001上证指数654.98665.1642.86648.24677.45-22.47 1994/11/1'000001上证指数673.79675.66657.27667.66654.9818.81 1994/11/2'000001上证指数667.86672.12663.77667.05673.79-5.93 1994/11/3'000001上证指数717.36722.6675.04675.32667.8649.5 1994/11/4'000001上证指数666.77717.65664.69717.61717.36-50.59 1994/11/7'000001上证指数674.67678.45648.68649.14666.777.9 1994/11/8'000001上证指数709.69735.83697.82707.27674.6735.02 1994/11/9'000001上证指数723.91724.72691.98691.98709.6914.22 1994/11/10'000001上证指数711.68743.22710.01738723.91-12.23 1994/11/11'000001上证指数731.16731.16708725.88711.6819.48 1994/11/14'000001上证指数733.39739.56725.53731.63731.16 2.23 1994/11/15'000001上证指数705.43724.39704.89717.3733.39-27.96 1994/11/16'000001上证指数706.63712.38694.26704.94705.43 1.2 1994/11/17'000001上证指数697.17709.89696.88707.16706.63-9.46 1994/11/18'000001上证指数698.81698.82685.62690.66697.17 1.64 1994/11/21'000001上证指数699.1703.59693.94695.75698.810.29 1994/11/22'000001上证指数692.39705.25690.05702.04699.1-6.71 1994/11/23'000001上证指数679.61691.61676.5690.98692.39-12.78 1994/11/24'000001上证指数678.02684.02674.65676.16679.61-1.59 1994/11/25'000001上证指数685.33701.31684697.09678.027.31 1994/11/28'000001上证指数681.49683.94677.96683.83685.33-3.84 1994/11/29'000001上证指数687.56687.56670.61671.7681.49 6.07 1994/11/30'000001上证指数683.59689.96682.8687.04687.56-3.97 1994/12/1'000001上证指数682.3684.72680684.02683.59-1.29 1994/12/2'000001上证指数677.91685.47677.6684.18682.3-4.39 1994/12/5'000001上证指数663.13675.42662.72674.54677.91-14.78 1994/12/6'000001上证指数653.98658.94648.72658.94663.13-9.15 1994/12/7'000001上证指数652.85658.57651.37655.14653.98-1.13 1994/12/8'000001上证指数643.86654.65643.27653.83652.85-8.99 1994/12/9'000001上证指数640.67647.84635.78639.75643.86-3.19 1994/12/12'000001上证指数620.47636.35620.47636.35640.67-20.2 1994/12/13'000001上证指数636.68640.13621.78632.69620.4716.21 1994/12/14'000001上证指数625.21633.06624.36633.06636.68-11.47 1994/12/15'000001上证指数666.68671.01626.42626.44625.2141.47 1994/12/16'000001上证指数680.23693.76657.86661.38666.6813.55 1994/12/19'000001上证指数653.37685.47653.31684.62680.23-26.86 1994/12/20'000001上证指数667.94674.8654.88660.26653.3714.57 1994/12/21'000001上证指数672.47691.81665.51665.79667.94 4.53 1994/12/22'000001上证指数673.48676.13658.12670.17672.47 1.01 1994/12/23'000001上证指数677.84695.22675.91675.94673.48 4.36 1994/12/26'000001上证指数675.88689.13674.9684.81677.84-1.96 1994/12/27'000001上证指数660.88681.3659.34679.18675.88-15
1994/12/28'000001上证指数649.59662.95648.23660.72660.88-11.29 1994/12/29'000001上证指数645.06658.29642.26651.33649.59-4.53 1994/12/30'000001上证指数647.87651.35643.06648.04645.06 2.81 1995/1/3'000001上证指数639.88647.71630.53637.72647.87-7.99 1995/1/4'000001上证指数653.81655.51638.86641.9639.8813.93 1995/1/5'000001上证指数646.89657.45645.81656.2653.81-6.92 1995/1/6'000001上证指数640.76643.89636.33642.75646.89-6.13 1995/1/9'000001上证指数625.97637.55625.04637.52640.76-14.79 1995/1/10'000001上证指数610.3617.6607.06616.16625.97-15.67 1995/1/11'000001上证指数613.13615.21606.92610.3610.3 2.83 1995/1/12'000001上证指数602.12615.47601.17612.79613.13-11.01 1995/1/13'000001上证指数597.84601.07583.81597.32602.12-4.28 1995/1/16'000001上证指数588.81591.32584.88591.06597.84-9.03 1995/1/17'000001上证指数587.94595.02586.6591.81588.81-0.87 1995/1/18'000001上证指数593.64593.65586.99588.53587.94 5.7 1995/1/19'000001上证指数571.72593.1571.36589.7593.64-21.92 1995/1/20'000001上证指数571.24578.53559.65566.81571.72-0.48 1995/1/23'000001上证指数553.44565.04553.11564.86571.24-17.8 1995/1/24'000001上证指数547.57559.34547.38552.78553.44-5.87 1995/1/25'000001上证指数555.77558.58550.27550.27547.57None 1995/1/26'000001上证指数553.1555.26551.14553.91555.77 5.53 1995/1/27'000001上证指数562.59564.51552.93552.95553.19.49 1995/2/6'000001上证指数533.72559.84532.91559.78562.59-28.87 1995/2/7'000001上证指数532.49536.63524.43532.11533.72-1.23 1995/2/8'000001上证指数533.75537.55531.22533.09532.49 1.26 1995/2/9'000001上证指数553.35553.36533.14533.79533.7519.6 1995/2/10'000001上证指数541.38558.95540.63548.77553.35-11.97 1995/2/13'000001上证指数548.84550.26537.05537.95541.387.46 1995/2/14'000001上证指数548.11552.85542.18549.76548.84-0.73 1995/2/15'000001上证指数542.84548.59542.5547.83548.11-5.27 1995/2/16'000001上证指数538.37542.82537.21542.25542.84-4.47 1995/2/17'000001上证指数533.76537.91532.67537.87538.37-4.61 1995/2/20'000001上证指数534.96540.86534.51534.57533.76 1.2 1995/2/21'000001上证指数541.14541.14535.97536.07534.96 6.18 1995/2/22'000001上证指数594.64594.81541.21541.21541.1453.5 1995/2/23'000001上证指数589.12608.58573.4583.43594.64-5.52 1995/2/24'000001上证指数558.43594.92555.2591.91589.12-30.69 1995/2/27'000001上证指数561.27591.43559.04584.02558.43 2.84 1995/2/28'000001上证指数549.26558.42544.06558.42561.27-12.01 1995/3/1'000001上证指数556.95559.48545.72548.91549.267.69 1995/3/2'000001上证指数560.85564.64553.52557.5556.95 3.9 1995/3/3'000001上证指数577.22580.39562.3562.3560.8516.37 1995/3/6'000001上证指数616.3616.76582.55585.24577.2239.08 1995/3/7'000001上证指数632.96635.24597.2614.73616.316.66 1995/3/8'000001上证指数620.8639.01616.77632.95632.96-12.16 1995/3/9'000001上证指数605.59624.25604.79617.22620.8-15.21 1995/3/10'000001上证指数586.29600.51583.72600.45605.59-19.3 1995/3/13'000001上证指数586.23597.18583.38596.64586.29-0.06 1995/3/14'000001上证指数588.24599.9586.19588.18586.23 2.01 1995/3/15'000001上证指数572.6591.49568.6588.78588.24-15.64 1995/3/16'000001上证指数579.88579.88569.17570.51572.67.28 1995/3/17'000001上证指数593.52593.97577.91579.62579.8813.64 1995/3/20'000001上证指数585.45604.96585.15597.84593.52-8.07 1995/3/21'000001上证指数591.95593.16581.33581.8585.45 6.5