日期开盘价最高价最低价收盘价交易金额交易量
########12.214.2812.213.02 1.75E+0813222300 ########12.7112.9911.912.48821570006627800 ########12.412.81212.18383000003104900 1998-3-211.9111.9510.9611.01436130003888300 1998-3-310.811.410.811.33170820001536100 1998-3-411.3311.811.0811.46153650001336400 1998-3-511.4611.6911.311.426395000558000 1998-3-611.4111.7511.3211.68196000712000 1998-3-911.6111.7211.3511.515572000482700 ########11.4111.9911.4111.7910045000856700 ########11.9911.9911.5511.649757********* ########11.411.611.3311.46508000568700 ########11.4511.4911.211.34608000407100 ########11.312.1511.211.99159480001349800 ########11.9912.7811.8312.45347010002794600 ########12.612.9512.4112.53345230002713500 ########12.5812.8512.212.33156390001254000 ########12.3813.5612.1913.48433770003331500 ########13.3813.6813.0313.08463400003477200 ########13.0813.4612.8913.2190900001452900 ########13.4713.512.512.7237000001836300 ########12.5612.811.512.19137780001112200 ########12.1512.5912.0912.34145560001183500 ########12.3412.5711.8112.311670000958400 ########12.2812.881212.6912246000969800 1998-4-112.7812.812.212.4810370000828000 1998-4-212.4813.212.3512.56156660001225900 1998-4-312.613.1312.512.95160830001243900 1998-4-613.2513.412.7612.97156570001201700 1998-4-713.113.4512.7813228160001735200 1998-4-813.213.891313.8352150002618500 1998-4-913.8613.9413.0113.13200230001494200 ########1313.71313.6157440001175700 ########13.713.8413.313.3913160000973400 ########13.5514.2713.2813.65349400002517600 ########13.715.0213.714.95806570005451000 ########14.915.714.8515.5569920003748200 ########15.5916.4215.0116.14415410002637700 ########16.116.8215.515.53494990003034900 ########15.5516.515.5516.21324940002014400 ########16.517.515.4815.6290310001792300 ########15.7515.9915.215.5615145000974900 ########15.6516.9715.616.94231550001401500 ########17.0517.2516.6817.2230560001358100 1998-5-417.7818.317.217.4415305000865300 1998-5-517.4517.616.8117.2899721000568600 1998-5-617.317.5616.72177893000462300 1998-5-716.9517.116.516.811690000692400 1998-5-816.6517.1161713294000802000 ########17.0217.37915.91614312000869400 ########1616.715.916.312876000796000 ########16.3216.671616.38289000509500 ########16.5817.2816.3916.9314952000882700
########1717.1716.5516.8310830000643300 ########16.9817.1216.616.746343000376700 ########17.117.3416.6616.86455000382000 ########16.81716.4816.67741000465200 ########16.618.2616.517.64371350002134000 ########12.412.791212.1138090001128800 ########12.113.311213.31355770002708300 ########13.614.1913.5114.03327670002354500 ########14.314.313.413.7240520001732400 ########13.6815.0413.5215391460002698200 ########15.1115.814.815.26256830001672800 1998-6-115.515.851515.7166400001082500 1998-6-215.6515.6515.215.3310596000688500 1998-6-315.3315.4514.814.8514508000961600 1998-6-414.815.3314.315.23167500001111100 1998-6-515.215.4214.6515.2152050001017500 1998-6-815.1516.0215.1415.55261480001672700 1998-6-915.415.414.6114.78378600002544100 ########14.6115.214.614.98282760001888500 ########14.914.9114.214.2710642000728700 ########14.714.9914.4814.49175600001200000 ########14.615.1114.4514.9170500001149200 ########14.915.4514.6315.4153900001021600 ########15.6916.8215.516.65496320003012900 ########16.817.516.517.01316620001871100 ########17.0517.7217.0217.55381920002186900 ########17.5519.3117.5519.31243820001298300 ########2020.5818.819.33 1.35E+086744800 ########19.519.518.219.0217323000919800 ########18.819.218.7119.0810559000555400 ########19.2519.918.219.25220630001163300 ########19.419.551919.215578000290500 ########19.1119.9819.0819.8413714000695400 1998-7-12020.1819.2119.217651000387200 1998-7-219.219.4618.3118.56357000337700 1998-7-318.919.318.5519.17090000374500 1998-7-618.6818.8918.5118.724364000233000 1998-7-718.519.2518.4819.28388000440400 1998-7-818.919.9418.919.712593000640800 1998-7-919.420.051919.615412000787800 ########19.620.719.2120.55334430001656900 ########20.5520.72020.1298033000396900 ########20.320.319.0119.615229000782400 ########19.37920.0819.219.839106000459400 ########19.619.8519.319.854489000230100 ########19.8521.8418.7218.72310770001551700 ########18.419.218.2118.57502000404000 ########18.519.0918.519.083273000174400 ########18.81917.1717.1813827000787700 ########17.1818.0515.7317.3263740001552000 ########17.117.8916.87917.4410111000577700 ########17.6817.681717.163945000228700 ########17.317.316.917.12423000142400 ########16.951716.716.719303000552900
########16.816.87916.6616.755950000356200 ########16.7617.516.7617.53276000192800 1998-8-317.8117.8117.217.51952000111500 1998-8-417.517.6917.2517.4110000063000 1998-8-517.4217.816.9917.423833********* 1998-8-617.3517.6516.9171872000109600 1998-8-717.3717.37916.817.1159300093600 ########16.81716.416.651769********* ########16.416.816.216.43117100071000 ########16.2516.4815.8516.25108700067400 ########16.5816.6615.716.41762000108900 ########16.216.415.9515.961831000114100 ########15.9615.9614.3814.382496000167500 ########1415.113.7214.95203000354700 ########15.216.1115.116.054463000282500 ########17.3417.3415.6116.284871000301800 ########1616.3515.716.22494000155800 ########161615.515.811869********* ########1616.315.816.11827000113800 ########1616.0515.8315.851704000106900 ########15.8416.215.8215.98138500086400 ########15.9916.115.8215.9117600073800 ########15.6915.7814.7115.781796000116800 1998-9-115.716.37915.6515.9674300046600 1998-9-215.815.9915.815.952300032900 1998-9-3161715.9816.924858000293900 1998-9-416.817.316.5116.518427000499600 1998-9-716.6216.981616.983329000201300 1998-9-817.03917.0816.916.992760000162300 1998-9-916.3117.0516.28917.032477000146000 ########1717.4816.917.252962000172200 ########17.5818.0517.4517.455754********* ########17.717.717.0517.35798000334500 ########17.2117.3516.8517.13972000233400 ########17.117.4616.37917.465308********* ########17.517.51717.183914000228800 ########16.916.9116.616.621984********* ########16.451716.216.9979200047700 ########17.0817.616.917.23681000213100 ########17.317.717.217.63687000210400 ########17.87918.917.87918.06186740001015800 ########1818.317.5617.844028000226600 ########17.817.917.517.82621000147900 ########17.917.917.517.61978000111900 ########17.61817.617.962309000129800 ########17.8918.4217.62917.982747000153500 ########18.218.217.817.93453000193100 ########17.751817.6817.8792224000125100 ########17.9118.0117.617.71897000107200 ########17.9717.9717.5817.6292041000115500 ########17.817.817.317.32767000158300 ########17.317.4516.616.88866000524400 ########16.8216.8316.6116.754141000247900 ########16.7517.1516.48174843000290500
########17.117.1516.716.87623000450200 ########17.0117.0116.4816.583135000188300 ########16.716.981616.73719000224200 ########16.7516.9715.816.585423000331100 ########16.416.6916.1716.483982000243800 ########16.516.716.316.62668000160900 ########16.5916.616.316.432539000154800 ########16.416.516.316.4119100072600 ########16.416.87916.3416.41707000103400 ########16.4216.4216.316.36145000088600 ########15.81715.3916.42119000129800 ########16.516.6816.4116.6119800072400 ########16.716.7816.516.6157800095100 ########16.7217.4516.6517.183795000221200 ########17.517.51717.141820********* ########17.1817.78917.1817.599023000514800 ########17.5917.62917.4317.535420********* ########17.5391817.517.874870000273000 ########17.618.2617.618.175768000319500 ########18.1518.217.7417.964010000222600 ########17.9918.117.0817.945478000309400 ########17.87918.2517.518.28730000483900 ########18.218.318.0518.244222000232400 ########18.118.61818.578685000472500 ########18.619.218.618.9511765000622300 ########19.1619.1618.518.846039000322100 ########18.6518.9518.418.75804000313100 ########18.519.518.518.986279000333800 ########18.7218.9918.6518.788486000451800 ########18.6418.6918.1518.159390********* ########17.9818.1817.617.7897263000406000 ########17.8417.917.517.97116000402200 ########181817.6417.828058000452800 ########17.617.9917.617.9812083000678600 ########17.718.1417.718.0914971000831700 ########18.1518.1517.8217.9517064000948400 ########1818.517.918.417708000972200 ########18.718.8118.0618.58941000488000 ########18.618.9618.618.8912773000677900 ########18.719.3218.719.2514908000781900 ########18.819.218.6518.92819000149400 ########18.821918.718.8139900074300 ########18.718.817.7518.13860000212000 ########17.8518.1517.5817.73766000211300 ########17.617.6916.9516.953749000217300 ########16.817.2516.6117.22284000134300 ########17.28917.431717.3289500051700 ########17.28917.8217.28917.78124500070700 ########17.817.9317.5817.922255000126400 ########17.7817.9317.6217.7145400081800 ########17.7517.917.417.8792254000128100 ########17.78917.8517.6517.652010********* ########17.717.8517.3917.5151200086200 ########17.2118.721718.721884000107800
########17.71817.05183207000181700 1999-1-417.417.7817.417.770500040400 1999-1-517.317.516.817.022696000158500 1999-1-617.1517.3517.117.3108000062600 1999-1-717.317.37917.28917.3105500060900 ########17.821817.3317.366929000395400 ########17.3917.4116.8416.984106000241000 ########16.9816.9816.716.852462000146300 ########16.816.816.2516.343181000192800 ########16.3516.5214.914.989615000615400 ########14.815.1814.415.19310000620400 ########15.215.2514.9514.956027000400800 ########14.9515.214.714.93740000249500 ########14.9814.9814.7514.882632000176900 ########14.8814.9814.8514.883523000236400 ########14.914.9514.4614.563924000267800 ########14.514.714.4814.592183000149800 ########14.5514.6514.3514.391829000126000 ########14.414.6813.9814.12570000181700 ########14.0114.2813.8614.191552000110200 1999-2-114.1614.6514.1614.353807000263900 1999-2-214.3314.3314.114.21999000140700 1999-2-314.1114.1113.981483600059600 1999-2-413.911413.613.8112200081800 1999-2-513.6513.6513.113.11346000100200 1999-2-813.0213.3212.7712.9595700073300 1999-2-913.0813.3713.0213.32100300075900 1999-3-113.413.713.0813.272253000170400 1999-3-213.4413.4513.0613.152741********* 1999-3-313.0713.413.0613.294175000314700 1999-3-413.3814.6213.3814.62416030002948100 1999-3-514.6614.6813.9514.06222480001567900 1999-3-81415.31414.91288350001963300 1999-3-915.1915.1914.5814.7414257000969100 ########14.814.814.3214.49383000649200 ########14.4514.9314.4514.613503********* ########14.7515.0814.5615.088405000568700 ########15.351615.3515.55237520001509100 ########15.3816.215.2815.9513748000873200 ########16.0516.1815.6515.710374000654300 ########15.515.8515.1615.211085********* ########15.2215.7815.215.4712819000826800 ########15.515.615158937000585500 ########1515.114.514.88995000610400 ########14.914.914.514.566474000442600 ########14.615.5814.5715.110893********* ########15.215.2114.9115.054855000322400 ########15.115.114.714.983017000203400 ########15.1515.1914.814.83098000206900 ########14.7814.9814.514.643810000260200 1999-4-114.6214.7514.1514.37191000497600 1999-4-214.2514.513.814.213305000947400 1999-4-514.2514.6513.9214.67031000497400 1999-4-614.614.7814.3214.663740000256300
1999-4-714.614.6114.1614.214322********* 1999-4-814.2114.313.9814.15752000409300 1999-4-914.1114.2513.9614.15317000377900 ########13.91413.413.487518000554700 ########13.413.8413.3613.72980000219000 ########13.713.8313.4313.514137********* ########13.5714.0713.5113.83307000240400 ########13.814.2513.714.254344000310900 ########14.2514.3413.914.113164********* ########14.1914.213.713.882038000147200 ########13.9514.0513.3513.382962000218700 ########13.313.7713.1213.653706000275600 ########13.413.6113.3213.322099000156200 ########13.1913.1912.312.355110000398300 ########12.312.612.1212.283563000288900 ########12.613.3912.4112.664165000321400 ########12.612.9712.612.971664000130100 ########12.9712.9712.712.731803000140500 1999-5-412.8912.9612.6312.8111600087800 1999-5-512.8613.3512.8113.31761000134400 1999-5-613.3113.513.113.212262000169400 1999-5-713.2113.2112.9913.0291700070100 ########12.813.1912.612.83667000283900 ########12.7513.9612.7513.99301000682400 ########13.9514.3913.813.9157130001113300 ########13.814.113.6114.085210000375900 ########14.0514.0713.3213.383234000237000 ########13.1113.771313.492552000188700 ########13.513.9213.3813.42641000193100 ########13.3514.513.3514.4168030001187200 ########14.514.8214.2114.8233350001598800 ########14.815.7114.6415.35424980002800200 ########15.416.8915.216.8748080004593800 ########16.7817.315.715.8480130002927700 ########15.716.2615.3615.8240910001532600 ########15.816.215.415.68226970001442400 ########15.8816.2714.8815.26195890001258600 1999-6-115.2515.4714.8115.22181530001207600 1999-6-215.816.715.515.8327000002045000 1999-6-31617.0815.8116.95614760003688200 1999-6-417.217.516.5816.99347490002058100 1999-6-717.217.5816.7517.039258040001502100 1999-6-817.0717.4516.716.99217360001280700 1999-6-916.9816.9816.116.515713000955100 ########16.6216.815.916.33171350001051100 ########16.1816.6516.116.38719000534300 ########16.3316.816.216.6113473000818800 ########16.87916.9915.515.66248020001503700 ########15.816.815.816.7272080001667600 ########16.9818.116.8117.51391790002249800 ########17.6517.8916.816.83240630001405200 ########16.917.3516.717220************ ########17.117.216.62917.1116729000992500 ########17.3918.1517.118.15439160002461300
########18.419.217.919.1455320002419200 ########19.420.91818.15686740003471200 ########18.819.9718.519.97506130002602400 ########21.521.9721.3221.97732980003350300 ########24.1724.1721.0122.25917870003996400 1999-7-120.0320.620.0320.03292460001457600 1999-7-220.0320.618.219.4354300001833000 1999-7-519.419.417.917.9212530001146500 1999-7-617.818.717.37918.289186010001024400 1999-7-718.519.618.519.4210880001108900 1999-7-819.619.8718.9819.0211397000590000 1999-7-919.120.4818.820.18198520001001800 ########20.322.219.621.41411360001927900 ########21.121.42020.1516818000815200 ########2020.919.7120.37913317000656300 ########20.420.819.8520.2512148000598500 ########20.3520.3519.119.2111848000606300 ########18.819.37918.5718.68003000423600 ########18.4620.4618.4620.46203450001030100 ########20.592220.5221383640001798000 ########212119.519.619203000950900 ########20.121.3520.120.62232750001121100 ########20.82120.320.3213076000635700 ########19.519.9818.8519.1230720001184400 ########18.992018.9919.7812287000624400 ########2021.1519.921440910002120200 ########21.4721.620.7121.2318825000886000 1999-8-221.321.920.921.0315651000730000 1999-8-321.0821.822121.7816061000746200 1999-8-421.922.9921.5522.2320800001431500 1999-8-522.3322.4721.722.110468000476500 1999-8-622.1522.320.521.55219120001024800 1999-8-920.9721.520.6520.98789000419100 ########20.7521.1720.5120.756462000310300 ########20.752120.320.45602000271200 ########20.3120.6519.819.987744000383400 ########2020.519.219.3799616000490700 ########19.1819.518.8119.35319000277400 ########19.3520.1919.3519.765608000284400 ########19.719.9818.8119.56131000320100 ########19.6520.6819.320.4811327000561900 ########20.620.6519.919.967573000375300 ########20.120.119.319.528170********* ########19.87920.219.619.725073000255300 ########2020.119.619.733778000191300 ########19.7319.7519.0219.484633000238100 ########19.37919.7619.1819.44662000240300 ########19.87919.919.37919.455032000257800 ########19.78919.78919.2819.3794164000214600 1999-9-119.5119.5818.918.984901000256600 1999-9-218.9819.318.219.248992000483300 1999-9-319.219.218.6218.693305000175900 1999-9-618.218.618.218.313838********* 1999-9-718.318.518.218.34611000252100
1999-9-818.2218.618.0118.193155000172800 1999-9-918.520.0118.520.01206940001052600 ########20.6621.3320.0520.1303220001463200 ########20.320.419.619.8797178000360600 ########2020.119.6119.84417000223100 ########19.8119.919.6619.73013000152700 ########19.619.7119.2519.323657000188400 ########19.3219.7619.219.452830000145700 ########19.3119.311919.12696000141200 ########19.119.5819.119.25179500092900 ########19.2619.519.2619.31142500073500 ########19.3519.819.219.412343********* ########19.819.819.519.65147200074900 ########19.819.819.2119.3147700076200 ########19.319.31919.052697000141000 ########19.1519.2518.518.53640000192100 ########18.891918.5518.552839000151500 ########18.511918.5118.65143500076800 ########18.651918.618.822158********* ########18.991918.818.9786100045500 ########18.9718.9718.618.6678100041700 ########18.51918.318.688700047500 ########18.819.118.718.879168600089200 ########18.818.87918.1518.4139500075700 ########18.0218.0317.617.682940000165700 ########17.651817.517.72152000121300 ########17.717.7116.8116.875045000295100 ########1718.216.9817.644343000246300 ########17.4717.6117.0217.122260********* ########17.117.8517.117.452983000171000 ########18.1518.217.718.15546000308500 ########18.218.217.517.72803000158400 ########17.6517.7517.3517.452154********* ########17.417.5717.2217.3999500057400 ########17.4517.5917.217.39122100070300 ########17.317.561717.152558000148600 ########17.1517.4217.0217.14164200095600 ########17.0517.316.816.992442000143700 ########1717.316.8717.15119900070500 ########17.1817.1816.7816.82058000122100 ########16.8516.8516.316.693649000222000 ########16.516.716.316.3124200075700 ########16.316.5516.216.52151000131800 ########16.5616.5616.2616.31772000108700 ########16.516.515.3215.83256000205300 ########15.816.115.515.912329000147400 ########15.8816.915.8716.583978000241300 ########16.5716.6816.1116.2132100080800 ########16.1616.215.8815.96118000073900 ########16.3516.351616.169700043300 ########16.0816.161616.0848600030200 ########161615.815.9766700042000 ########16.0116.315.8816.175000047000 ########1616.2515.8515.87127600080200
########16.0516.0515.8615.95147300092100 ########16.2416.315.9616.09107500066600 ########16.216.215.91694500059200 ########16.1816.215.815.882824000178000 ########15.915.915.5815.652056********* ########15.5615.9615.5615.825660000358100 ########15.8816.1815.815.941692000105800 ########15.916.2215.8716.0392167000135000 ########15.917.2815.917.2615631000927300 ########17.217.816.87916.87914926000863900 ########16.8517.2816.617.237451000437800 ########17.3218.617.217.85257830001432300 ########17.818.1917.617.956380000356000 ########18.118.117.0717.146933000396400 ########17.0517.2716.717.15170000306100 ########17.1517.716.917.235179000300000 ########17.317.617.1517.424609000264300 ########17.4218.0817.4217.89672000542100 ########17.8518.917.8518.62236660001273900 ########18.7818.918.3518.6813154000708900 ########18.819.0618.2198296000443100 ########19.0519.0818.37918.58865000474200 2000-1-418.5519.9618.319.68288610001480600 2000-1-520.3620.81919.129212920001077300 2000-1-619.119.9618.819.9220230001130900 2000-1-719.9820.219.519.85378240001904400 ########19.9520.819.620.48428950002126400 ########20.4820.4819.0119.413877********* ########19.219.518.218.216347000873200 ########1818.417.7117.99152000508200 ########1818.2217.717.954398000244700 ########17.9518.817.8218.77396000401400 ########18.6918.81818.14979000271500 ########1818.861818.596761000364500 ########18.719.37918.619.2512120000631900 ########19.320.118.819.35236240001200200 ########19.3520.819.3520.19321180001590600 ########20.320.719.0119.213786000700800 ########19.219.6519.0519.377425000385300 ########19.8121.319.4820.95528280002568700 ########21.22220.9521.35645700003008300 ########23.4923.4923.4923.49254060001081500 ########25.8425.8424.325.84 1.67E+086567200 ########2828.4223.3823.7 1.54E+085821900 ########23.726.0722.8926.07491460002009200 ########26.4826.4823.6823.71618410002507300 ########23.124.322.5323324680001378900 ########22.522.920.920.92341780001558100 ########20.9822.4920.9822.48225610001039800 ########22.4822.5121.521.7521427000974200 ########21.6823.521.1523.24367790001622700 ########23.223.421.8522.43304370001351000 2000-3-122.3822.3821.521.817196000789200 2000-3-221.722.5821.721.9915049000682200
2000-3-322.5523.122.222.6522172000976700 2000-3-62323.1921.321.3917746000806500 2000-3-721.1121.62121.3811306000530700 2000-3-821.422.121.222.0411049000508300 2000-3-922.122.3821.4121.7811817000543400 ########21.7822.321.421.639188********* ########21.552220.921.2516052000756400 ########20.37920.5819.520.4512254000605900 ########20.4521.8520.4520.8815492000733100 ########20.520.8819.6119.87913819000687000 ########19.87921.319.821.29243650001189200 ########20.9721.52021.2815751000744000 ########21.621.62121.3317345000817900 ########21.522.521.122.05229650001047200 ########22.0822.1921.552215092000688000 ########22.122.6821.6821.71248630001123300 ########21.3122.1821.322.116303000747500 ########22.223.2821.822.45252430001121800 ########232322.0522.517342000769200 ########22.722.7822.322.49738000433800 ########22.522.6121.8121.9815301000690200 2000-4-322.222.2521.721.729463000432200 2000-4-421.7221.921.321.328656********* 2000-4-521.3221.921.3221.455925000276100 2000-4-621.52221.521.865950000273100 2000-4-721.992221.621.715537000253600 ########21.521.721.521.568254000382200 ########21.522.320.822.1718973000885300 ########22.122.121.221.486790000314500 ########21.3821.9721.2521.55041000233400 ########21.421.521.121.217910000371600 ########212120.4620.59468000457900 ########20.520.920.320.656767********* ########20.7821.1620.7821.024463000212400 ########21.121.220.821.095655000269300 ########21.121.621.121.326830********* ########21.521.520.81214276000203500 ########212120.6620.723535000170400 ########20.7521.120.6620.83069000146600 ########2121.2920.66213200000152200 ########2121.920.9921.8811775000544200 2000-5-822.3922.3921.8222.0513928000631400 2000-5-922.2522.382222.0514329000646300 ########22.12321.622.49361860001607600 ########22.524.1622.523.05696700002979300 ########23.0823.3422.223.28281650001233700 ########23.523.7522.522.812431000539400 ########22.8123.6522.8123.416443********* ########23.424.0922.8523.119245********* ########23.0923.122.4523.115250000670500 ########23.0523.3222.632312923000563600 ########2323.9822.5923.85305770001305100 ########23.824.6223.6623.85448570001856300 ########24.2525.3423.8925.3530670002142500
########25.525.9824.324.41280010001126600 ########24.525.2924.4625.24335340001342700 ########25.3525.4424.124.2319286000781300 ########24.1824.1823.323.4618607000784400 2000-6-123.523.8823.1823.3912500000531900 2000-6-223.524.0923.3524.078858000374500 2000-6-523.9924.0623.423.411286000475500 2000-6-623.8125.123.8124.68256640001043100 2000-6-72525.1824.224.218396000744200 2000-6-824.525.123.823.8524063000985700 2000-6-92424.2523.623.810185********* ########23.823.823.2123.6512927000550600 ########23.723.7522.922.9922879000979100 ########23.323.723.0523.2813596000582000 ########23.3923.8623.2923.5610045000427400 ########23.823.823.223.236269000268700 ########23.0523.222.622.798333000365000 ########22.623.122.622.854458000195300 ########22.923.5722.6823.355781000248400 ########23.4823.823.323.354851********* ########23.424.123.1223.9511272000472900 ########23.9524.1523.5423.589664000404200 ########23.5923.7523.0223.15050000217600 ########23.0123.452323.15117000220300 ########23.323.423.0223.354106000176700 ########23.323.623.0623.55344000228300 2000-7-323.4123.4122.8322.886815000295300 2000-7-422.752322.6922.993606000157400 2000-7-522.9723.122.722.873972000173500 2000-7-622.6223.2822.6222.94642000202300 2000-7-722.8523.222.8523.023978000172800 ########22.9822.9822.322.510182000451500 ########22.522.9522.0822.759323000417500 ########22.922.9122.3122.453830000170200 ########22.923.5822.4523.489774000422200 ########23.4823.6523.123.246227000267800 ########22.623.422.622.95011000218300 ########22.923.2522.723.143098000134800 ########23.1823.222.8222.92771000120500 ########22.8322.922.522.615968000264000 ########22.7522.7822.6122.7205000090300 ########22.5622.621.8621.99365000423400 ########2222.5821.9322.15809000263000 ########22.352322.222.464908********* ########22.6322.6522.2622.473403000151900 ########22.4522.822.0522.355112********* ########22.3522.422.0522.116266000283000 2000-8-122.222.3922.0122.085663000255800 2000-8-222.0822.322.0122.34946000223300 2000-8-322.0822.422.0322.37948000358000 2000-8-422.352322.2237853000346700 2000-8-72323.2722.6523.27088000307700 2000-8-823.1823.3823.0123.388476000364900 2000-8-923.4423.4423.0323.246219000267200
########23.2623.9823.2623.8214895000629600 ########23.823.8523.5123.648988000379300 ########23.623.623.2523.294954000212600 ########23.2923.3522.8523.185413000234700 ########23.123.2723.0523.12916000126000 ########23.0523.222.8622.884149000180500 ########22.922.9922.722.733176000139400 ########22.7322.8222.4122.456311000279700 ########21.822.452122.2212320000556700 ########22.222.4321.522.019029000409800 ########22.0122.42222.037983000359800 ########22.122.4122.0822.23587000161800 ########22.222.622.222.54390000195400 ########22.5222.8322.5222.712875********* ########22.6522.721.522.24320000191900 ########22.522.52222.296697000299700 2000-9-122.322.321.9821.984413000200100 2000-9-421.6821.8521.3321.40182800 2000-9-521.521.620.920.90223500 2000-9-620.821.0120.520.50263900 2000-9-720.621.3820.620.650175700 2000-9-820.7121.320.7120.9092500 ########212120.7220.85048600 ########2121.2820.8820.980110600 ########21.3121.42121.21086600 ########21.2321.4221.221.25048800 ########21.2521.2520.7820.9083700 ########20.920.920.6120.610107200 ########20.4820.4919.819.870247100 ########19.9520.119.719.750110600 ########19.7520.219.7219.720147700 ########19.619.9819.619.81068800 ########19.9820.9819.5319.97079000 ########20.0820.3919.8520.09050600 ########20.0120.652020.47156800076600 ########20.4720.7920.2120.21134400065400 ########20.1820.6720.1820.37130800063700 ########20.5120.720.1520.774900036700 ########20.720.9820.720.88140400067200 ########20.9521.0820.820.8079400 ########20.5121.1520.5120.82092000 ########20.921.0520.8120.81088600 ########20.8521.120.7821.1058100 ########21.1921.8221.121.70203700 ########2222.221.821.950191800 ########21.821.9521.521.50107100 ########21.6523.1821.6522.50574600 ########22.9523.8522.723.4901006300 ########23.4923.5823.0223.450444000 ########23.523.823.223.550693700 ########23.623.622.9823.030304400 ########23.123.1122.7822.920295300 ########22.9523.222.7222.940254100 ########22.9223.122.5322.530225200
########22.622.922.5222.740182900 ########22.823.322.822.820237700 ########22.9523.0522.7522.750147000 ########22.8523.1922.7523.070112900 ########23.1523.722.7523.650348500 ########23.824.1723.624.010626200 ########24.1524.1823.7823.830461300 ########23.9224.0323.523.80415900 ########23.8824.323.7824.110470500 ########24.224.223.7524.020481400 ########24.1224.732424.150425500 ########24.224.4524.0524.250264900 ########24.324.424.0824.20297600 ########24.2824.9824.0824.890597200 ########24.9525.0824.424.40402300 ########24.4525.1724.45250553600 ########25.125.6524.825.490646700 ########25.4525.524.124.50533100 ########24.4525.223.8225.110789100 ########25.1725.422525.20217200 ########25.325.4324.524.730302000 ########24.825.224.59250218800 ########25.2525.2524.824.90170000 ########24.9524.9524.124.320411600 ########24.524.524.1224.220129000 ########24.3524.352424.020355100 ########242423.4523.50242700 ########23.5124.1323.5124.10239800 ########24.124.1123.823.980193700 ########23.924.6523.924.580116600 ########24.624.9624.4124.770110600 ########24.8525.324.524.510337000 ########24.5525.7224.5525.180264100 ########25.1825.324.225.290210400 ########25.2926.8825.2925.690344500 ########25.5526.925.526.90915200 ########2727.126.526.610530000 ########26.726.7526.1326.30452300 ########26.32725.8270763900 ########272726.426.880434000 ########26.726.725.8526.020383000 ########25.926.525.226.56775000261300 ########26.32726.2526.8810294000385300 2001-1-126.32726.2526.880385300 2001-1-327.5827.8426.427.150257600 2001-1-427.1927.526.5226.870289800 2001-1-526.826.826.326.370216300 2001-1-826.226.3725.2525.450320200 2001-1-925.32625.1825.450133300 ########25.512625.4260393500 ########2626.1525.525.560126700 ########25.525.7525.325.650147200 ########25.525.524.224.480317600 ########24.1824.623.624.40179500
########24.424.423.723.750139600 ########23.6524.9923.6524.49220500090600 ########24.4424.9524.4424.93717000149600 2001-2-524.824.82323.65060300 2001-2-623.523.522.923.47075400 2001-2-723.4623.5823.0123.1025900 2001-2-823.0123.5822.622.65075600 2001-2-922.6822.9922.222.6098500 ########22.3222.722.222.6075300 ########22.622.9822.522.95034100 ########22.8823.122.723.05032400 ########23.123.122.8122.98027100 ########22.8823.4822.723.48055800 ########23.423.7423.223.65082900 ########23.7323.82323.45093500 ########23.423.422.8923.07054200 ########2323.452323.25018800 ########23.223.4823.0823.48041400 ########23.523.523.123.48070500 ########23.5323.5322.9523.48081100 ########23.4523.4523.223.4028900 2001-3-123.4823.4923.2223.4896300041100 2001-3-223.423.6523.323.6117000049800 2001-3-523.6523.6523.323.5362400026600 2001-3-623.523.523.123.5141000060300 2001-3-723.523.5823.3123.4984200035900 2001-3-823.523.523.323.5123700052800 2001-3-923.524.123.523.81177700074700 ########23.8123.8123.623.74115100048600 ########23.524.1823.524.05076000 ########2424.62424.590131400 ########24.624.9624.4724.90214900 ########24.952524.7524.90147200 ########24.825.3524.825.30188300 ########25.325.425.0825.290101800 ########25.325.825.2925.80325500 ########25.826.1525.6526.10510500 ########26.0526.525.6526.50662000 ########26.426.452626.380249200 ########26.426.525.625.940547900 ########25.9825.9825.1225.40239600 ########25.425.682525.20282900 ########24.9525.4524.8625.450213000 2001-4-225.525.625.2225.450101200 2001-4-325.225.4725.0125.30119200 2001-4-425.325.4524.824.980102000 2001-4-524.825.7724.725.770143100 2001-4-625.6725.825.4525.640121100 2001-4-925.6425.8525.5525.830175300 ########25.8526.225.826.160228200 ########26.2626.2625.9526.090151400 ########26.0826.292626.220212100 ########26.226.626.1526.60329800 ########26.327.826.327.801364500
########27.8528.1727.528.150921200 ########28.1528.62828.601091200 ########28.729.32829.20920300 ########29.129.3828.328.40559000 ########28.4228.4527.628.1814621000523800 ########28.1528.862828.8211015000387600 ########28.628.62728.315940000576600 ########28.228.4727.7628.4713176000467500 ########28.4628.928.3428.8928332000991400 ########28.8929.4528.729.4419057000652700 2001-5-829.4829.529.0229.187335000250500 2001-5-929.1829.829.0829.6610752000365300 ########29.729.8529.3129.68747000295700 ########29.4829.829.229.6511219000380400 ########29.6529.8129.1529.549059********* ########29.5529.7529.2129.749307000315300 ########29.831.3129.831.3121872000715200 ########31.0531.813131.821548000687300 ########31.633.5531.632.88395050001205500 ########32.6832.9531.532.289880000307900 ########32.2832.57931.7531.976888000215200 ########3232.1830.631.210158********* ########31.131.530.630.899838000319100 ########3131.4830.631.446286********* ########31.431.831.231.76459000204900 ########31.83231.431.765723000180200 ########31.731.733131.015178000165400 2001-6-131.0132.530.5832.514462000464600 2001-6-432.532.531.6332.211008000344200 2001-6-532.232.33131.99838000311600 2001-6-631.531.530.0430.9912205000396900 2001-6-730.630.629.5229.8610006000333000 2001-6-829.8629.9729.129.957569000256300 ########29.930.329.5129.74528000151800 ########30.230.729.830.710847000358700 ########30.730.8530.0230.695756000189200 ########30.6830.6830.0330.184973000164500 ########3030.129.5230.085008000167500 ########303029.129.553978000135300 ########29.229.429.129.391400031300 ########29.229.429.1529.2187900030100 ########29.2329.9229.2329.92151700051300 ########29.830.329.830.28193000064100 ########30.230.2829.429.9124500041600 ########29.929.9929.429.99159400053800 ########29.930.2329.830.15207700069000 ########30.130.229.829.9999200033100 ########29.7530.5529.3330.54772000159200 2001-7-230.430.4129.529.98205600069100 2001-7-329.9830.129.53089200029800 2001-7-429.93029.6129.9883900028100 2001-7-53030.1829.530.13209000107500 2001-7-63030.129.6829.85136100045500 2001-7-9303029.329.3177500059900
########29.330.129.0430.054857000164800 ########303029.5529.7118700039900 ########29.729.829.329.58147800050100 ########29.529.829.1529.59173400058900 ########29.629.6829.129.39202300068900 ########29.329.529.129.5118500040400 ########29.429.6729.3529.5874800025300 ########29.529.729.4529.6390400030500 ########29.6530.0529.6529.953166000106000 ########29.930.0529.729.86169800056900 ########29.7529.7529.1129.2107900036800 ########29.229.2827.1627.686613000236200 ########27.227.525.4826.5811991000460400 ########2626.482525.63169700065700 ########25.6325.6324.2524.38851000357100 ########24.325.2824.2124.55235000095600 2001-8-124.625.724.625.65127000049900 2001-8-225.725.7524.7525.4994300037400 2001-8-325.425.6325.225.667900026600 2001-8-625.625.624.525.3391100036300 2001-8-725.225.822525.78114300044800 2001-8-825.7825.8525.6525.7652200020300 2001-8-925.725.8525.4525.7102500040000 ########25.725.925.625.78134700052400 ########25.825.9825.5525.98166400064500 ########25.926.1525.625.8110500042600 ########25.825.9925.7525.9949600019200 ########25.9826.0325.7525.891000035200 ########25.825.9525.7525.999000038300 ########2626.272626.27124900047800 ########26.326.826.2926.83763000141600 ########26.826.826.426.73624000136200 ########26.5526.6826.226.653272********* ########26.6526.8226.526.67247700093000 ########26.626.626.326.3171500065000 ########26.2526.82626.83148000119800 ########26.827.426.727.154098000151300 ########27.1827.3626.88272891000106500 ########2727.126.6727162500060300 2001-9-326.926.926.5926.78113800042600 2001-9-426.7827.226.7827.22702000100000 2001-9-527.127.126.526.8895500035600 2001-9-626.826.9826.3426.7123300046200 2001-9-726.6626.6626.1526.35220200083600 ########26.126.4825.926.48138300052700 ########26.4526.4526.0226.352700020100 ########26.1826.1825.6125.96121700047200 ########25.9526.0425.6125.8845000017300 ########25.8525.8525.4925.7284900033100 ########25.725.72525.374300029400 ########25.325.6225.225.3832700012900 ########25.325.5825.225.5850700020000 ########25.5525.625.0825.3649000019400 ########25.325.32525.252300020900
########25.1525.32525.1837700015000 ########25.1525.152525.1544800017900 ########25.1525.2725.1125.229000011500 ########25.1825.2725.125.228000011100 ########25.1525.2224.324.471900028800 ########24.424.724.324.757000023300 ########24.624.723.3323.41131200055000 ########23.223.3822.522.75109500047600 ########22.723.522.623.49139200060200 ########23.423.62323.5962000026400 ########23.5823.6323.1623.426900011500 ########23.323.32323.231600013700 ########23.123.1822.5122.8537900016600 ########22.822.822.1222.389900040200 ########22.322.3721.1121.4195100090500 ########21.5523.5421.5523.545577000242800 ########23.7224.123.1623.984701000198400 ########23.824.423.323.992786000116700 ########23.823.8522.823.15133600057900 ########2323.222.822.9457100024900 ########23232222.34140800063200 ########22.122.52222.3857600026100 ########22.322.622.122.4865100029100 ########22.4522.522.0122.340300018200 ########22.322.321.5221.9963600029000 ########2222.521.7622.552900024100 ########22.522.521.5121.847200021600 ########21.721.9821.521.98101300046700 ########21.9222.421.522.453700024600 ########22.322.321.922.21770008000 ########2222.221.6621.924100011100 ########21.862221.621.61000004600 ########21.621.821.321.872400033700 ########22.012321.921.9214100094800 ########21.92221.3321.7363800029600 ########21.7321.8521.3521.75198300091600 ########21.7922.2921.7522.29162400073700 ########22.2922.3822.1222.3149700067200 ########22.322.3922.2122.37100400045000 ########22.3322.3321.822251400023300 ########2222.1521.8822.1375100034000 ########22.1524.3422.1524.345693000239600 ########24.5225.2523.923.9812694000516000 ########2424.2323.6523.963076000128300 ########2424.523.9824.08229700094800 ########23.9324.1323.824.03229500095900 ########23.8524.0923.5623.61149000062600 ########23.2824.123.1723.78114700048200 ########23.723.823.0523.4686300036500 ########23.5423.5422.9523.19139000060300 ########22.8123.1522.7822.95210300092000 ########232322.622.812547********* ########22.8122.922.522.54145300063900 ########22.622.722.4822.787800038900
########22.522.7522.522.7178600078900 ########22.722.922.422.88206200091100 ########22.822.822.5822.622340********* ########22.622.622.2422.42218700097700 ########22.322.52222.45217000097400 ########2222.42222.252231000100400 ########22.122.462222.462368********* ########22.1522.922.1522.892568000113800 ########22.7523.522.7523.232375********* ########23.123.9122.823.82702000115800 2002-1-423.7423.7422.922.9973200031600 2002-1-722.922.9822.422.6784600037400 2002-1-822.622.721.6922.372931000132700 2002-1-922.1822.1821.921.9484200038200 ########21.922.2921.322.2127700058200 ########22.122.221.521.64116800053700 ########21.521.520.720.85132500063200 ########20.72119.920.172129000104200 ########2020.4519.4520.3793203000160100 ########20.520.982020.214074000197800 ########202018.1918.73770000201800 ########18.618.616.8316.831949000112100 ########16.517.51616.11974000118500 ########1616.8315.416.823484********* ########16.817.1816.1216.757129000427400 ########16.517.9316.417.3910943000631300 ########15.6516.315.6515.6511488000725400 ########14.415.8214.0914.8110052000685900 ########14.4915.1414.414.814968000337000 ########14.916.1514.916.1112950000823700 2002-2-116.1116.87915.8116.4713726000838100 2002-2-416.4518.1216.4318348940001973700 2002-2-517.818.03917.2117.89213770001213100 2002-2-617.8517.8517.0517.116774000388400 2002-2-71717.916.9117.59962000568600 2002-2-817.5117.5916.816.836731000392800 ########17.117.316.8217.144843000284300 ########17.117.116.616.864497000267600 ########16.8517.3916.7517.3795343000312800 ########17.417.5816.9516.994569000263100 2002-3-116.9916.9916.416.453873********* 2002-3-416.1516.6616.0116.652617000160100 2002-3-516.7817.316.617.166262000366800 2002-3-617.218.117.1817.4216299000923000 2002-3-717.4518.1217.4518.1116781000944000 2002-3-818.219.318.218.879282350001509700 ########18.91918.3918.89203540001092100 ########18.8918.9217.9618.0518012000975800 ########17.918.3517.817.9112932000716800 ########17.9519.4517.9519.07408650002163900 ########18.719.418.218.2254250001346800 ########18.418.62917.617.8112749000707500 ########1818.4716.0318.18242400001397400 ########1818.317.7518.19214410001193100
########18.2118.2817.78917.948878000493200 ########18.0818.1517.317.469436000533900 ########17.4617.617.0117.286730000390100 ########17.317.316.6616.789441000563300 ########16.717.1616.5616.993583000211700 ########1717.116.8517.083384000199300 ########17.0817.0816.1516.235774000351300 2002-4-116.03916.331616.222587000160200 2002-4-216.1216.1215.2115.319065000584500 2002-4-315.2515.5815.215.313324********* 2002-4-415.3216.8415.3216.8410476000643500 2002-4-517.3917.5916.9617.1231490001333800 2002-4-816.9517.1916.816.944140000243500 2002-4-917.0217.4117.0217.354163000240700 ########17.3617.53917.217.3793870000223000 ########17.37917.416.7216.854174000245700 ########16.6117.1716.6116.981846000108900 ########16.9816.9816.5216.751755000105500 ########16.717.4616.5617.123410000199300 ########17.117.3416.8217.172266000132800 ########16.7516.9816.0316.72290000138900 ########16.0216.816.0216.4288600053900 ########16.37916.616.37916.37981300049500 ########16.37916.37916.1516.17118600073100 ########16.1716.1715.8116.0391699000106300 ########16.0817.1516.0816.6292560000153400 ########16.71816.617.6411761000669000 ########17.6117.78917.2817.35042000289800 2002-5-817.317.481717.091825000106500 2002-5-91717.316.9817.06163000095300 ########17.117.517.0817.252496000144500 ########17.217.217.0117.151816********* ########17.1517.617.0117.335130000295700 ########17.217.4816.816.993729000216500 ########17.0317.0316.0816.095144000312900 ########1616.4715.9816.44455000275600 ########16.4116.4116.0216.2892071000128200 ########16.5617.4916.45178456000496000 ########16.917.4516.9175687000331000 ########17.317.417.0117.12350000136900 ########17.0517.316.616.6292132000126600 ########171716.53916.711972********* ########16.7116.9916.7116.89158600094100 ########16.616.716.2116.392741000167200 ########16.416.5616.2116.482274000138700 ########16.516.5916.3316.351969********* 2002-6-316.216.215.8615.893028000189100 2002-6-415.5816.1515.5816.0393072000192000 2002-6-515.716.03915.715.893136000197300 2002-6-615.71715.716.654777000289500 2002-6-716.6516.916.4516.752826000168900 ########16.616.816.3516.521982********* ########16.6716.9916.37916.742987000177600 ########16.716.816.516.71926000115800
########16.6816.9516.516.652133********* ########16.516.7516.3716.51151700091900 ########16.4516.716.4416.55123500074600 ########16.616.9516.616.893245000192900 ########16.816.9516.7216.789162300096300 ########16.817.316.817.083908000228600 ########1717.471717.427935000457100 ########19.1619.161818.9273440001461900 ########18.4918.7517.7117.78915631000860700 ########17.818.517.3117.99027000502400 ########17.9818.117.6117.622831000159600 2002-7-117.781817.517.51958000110500 2002-7-217.4517.517.1517.2892993000173300 2002-7-317.217.3917.217.35166800096500 2002-7-417.1117.1116.4116.67867000473200 2002-7-516.316.7416.316.73347000201200 2002-7-816.7516.8516.6516.8157300093600 2002-7-916.816.816.4116.453938000238400 ########16.4616.5816.3616.391895000115300 ########16.416.62916.416.52131000129200 ########16.516.716.516.5392271000136800 ########16.5516.7516.516.62151800091500 ########16.716.816.616.629160600096100 ########16.6516.7616.1516.32265000138600 ########16.2816.351616.351836********* ########16.416.516.216.28994500058000 ########16.1616.2116.0716.08101200062800 ########16.0816.0915.8115.83148400092900 ########15.8316.1815.8315.91657642104000 ########1616.115.8316146434691981 ########16.0116.315.916.082002962124728 ########16.0516.115.9516.143603627260 ########16.2516.251616.149652730880 ########15.9516.1815.9115.9599097461964 2002-8-115.9616.515.9516.352603327159771 2002-8-216.3616.4416.216.37116285571217 2002-8-516.416.416.2116.3746499728480 2002-8-616.3516.3816.216.33107858966265 2002-8-716.3516.451616.0464637439900 2002-8-816.0616.1715.916.0181218050700 2002-8-915.9115.9915.8515.92134007684265 ########16.1516.1615.881625939416200 ########15.916.1615.916.0623364414600 ########16.0616.11616.122411114000 ########16.116.115.216.02135555485359 ########1616.115.7416.07104176065444 ########16.0216.215.91652311432750 ########16.1616.1815.815.87128880180600 ########15.871615.8215.98119772075400 ########15.916.6315.916.385967503363428 ########16.3816.3816.1116.26124378176700 ########16.0916.816.0916.514138026249081 ########16.4817.416.3717.06198063121158096 ########1717.216.6116.665059415300787