总股本(合计) [单位] 亿股
市盈率(整体法) [财务数据匹配规则] 当年中报×2 [剔除规则不调整
总市值(合计) [单位] 亿元
收盘价(总股本加权平均) [单位] 元市净率(整体法) [财务数据匹配规则] 当年中报 [剔除规则] 不调整
市销率(整体法) [财务数据匹配规则] 当年中报×2 剔除规则] 不调整
市现率(整体法) [财务数据匹配规则] 当年中报×2 [剔除规则] 不调整时间上证综合指数上证综合指数上证综合指数上证综合指数上证综合指数上证综合指数上证综合指数成份
1990-12-1918.1911.819.1316.670.09179.1
1990-12-2019.0912.0919.1617.080.09183.46
1990-12-2120.0512.6319.2117.850.09191.73
1990-12-2421.0613.2119.2718.660.09200.44
1990-12-2522.1113.7919.3219.480.09209.28
1990-12-2623.2114.1619.3620.010.09214.91
1990-12-2723.2114.1619.3620.010.09214.93
1990-12-2823.4514.2919.3720.190.09216.89
1990-12-3123.6814.4219.3920.380.09218.89
1991-01-0236.56 5.3710.4820.560.09220.9
1991-01-0336.9 5.4210.4820.750.09222.95
1991-01-0437.24 5.4710.4920.940.09225
1991-01-0737.41 5.4910.4921.040.09226.05
1991-01-0837.6 5.5210.4921.150.09227.18
1991-01-0937.77 5.5510.4921.240.09228.22
1991-01-1037.94 5.5710.521.340.09229.26
1991-01-1138.13 5.610.521.440.09230.38
1991-01-1438.22 5.6110.521.50.09230.94
1991-01-1538.31 5.6310.521.550.09231.49
1991-01-1638.23 5.6110.521.510.09231.03
1991-01-1738.15 5.610.521.460.09230.55
1991-01-1838.06 5.5910.521.410.09230
1991-01-2138 5.5810.521.380.09229.65
1991-01-2237.85 5.5610.521.290.09228.73
1991-01-2337.7 5.5410.4921.20.09227.78
1991-01-2437.54 5.5110.4921.110.09226.83
1991-01-2537.38 5.4910.4921.030.09225.88
1991-01-2837.23 5.4710.4920.940.09224.96
1991-01-2937.22 5.4710.4920.940.09224.91
1991-01-3037.21 5.4710.4920.930.09224.86
1991-01-3137.21 5.4610.4920.930.09224.84
1991-02-0137.21 5.4610.4920.930.09224.84
1991-02-0437.21 5.4610.4920.930.09224.83
1991-02-0537.2 5.4610.4920.930.09224.8
1991-02-0637.39 5.4910.4921.030.09225.91
1991-02-0737.57 5.5210.4921.130.09227.03
1991-02-0837.76 5.5410.4921.240.09228.14
1991-02-1137.94 5.5710.521.340.09229.25
1991-02-1238.09 5.5910.521.420.09230.16
1991-02-1338.27 5.6210.521.530.09231.26
1991-02-1438.46 5.6510.521.630.09232.41
1991-02-1938.64 5.6710.521.730.09233.46
1991-02-2038.76 5.6910.5121.80.09234.21
1991-02-2138.95 5.7210.5121.910.09235.37
1991-02-2239.14 5.7510.5122.010.09236.5
1991-02-2539.14 5.7510.5122.020.09236.51
1991-02-2636.11 5.310.4720.310.09218.22
1991-02-2736.1 5.310.4720.310.09218.16
1991-02-2836.1 5.310.4720.30.09218.11
1991-03-0136.09 5.310.4720.30.09218.07
1991-03-0435.92 5.2710.4720.20.09217.03
1991-03-0535.75 5.2510.4720.110.09216
1991-03-0635.58 5.2210.4720.010.09214.98
1991-03-0735.41 5.210.4619.920.09213.95 1991-03-0835.24 5.1810.4619.820.09212.93 1991-03-1135.07 5.1510.4619.720.1195.12 1991-03-1234.9 5.1310.4619.630.1194.19 1991-03-1334.37 5.0510.4519.330.1191.25 1991-03-1434.21 5.0210.4519.240.1190.33 1991-03-1534.19 5.0210.4519.230.1190.26 1991-03-1834.18 5.0210.4519.220.1190.18 1991-03-1934.16 5.0210.4519.210.1190.06 1991-03-2033.98 4.9910.4519.110.1189.08 1991-03-2133.81 4.9710.4419.020.1188.16 1991-03-2233.65 4.9410.4418.930.1187.25 1991-03-2533.49 4.9210.4418.840.1186.34 1991-03-2633.33 4.8910.4418.750.1185.44 1991-03-2733.16 4.8710.4418.650.1184.54 1991-03-2833 4.8510.4318.560.1183.63 1991-03-2932.85 4.8210.4318.480.1182.78 1991-04-0133.01 4.8510.4318.560.1183.65 1991-04-0233.01 4.8510.4418.570.1183.69 1991-04-0333.02 4.8510.4418.570.1183.75 1991-04-0432.95 4.8410.4318.530.1183.36 1991-04-0532.51 4.7710.4318.280.1180.87 1991-04-0832.35 4.7510.4318.20.1180.03 1991-04-0932.2 4.7310.4218.110.1179.17 1991-04-1032.03 4.710.4218.020.1178.25 1991-04-1131.88 4.6810.4217.930.1177.39 1991-04-1231.73 4.6610.4217.850.1176.55 1991-04-1531.58 4.6410.4217.760.1175.71 1991-04-1631.43 4.6210.4217.680.1174.88 1991-04-1731.28 4.5910.4117.590.1174.05 1991-04-1831.13 4.5710.4117.510.1173.21 1991-04-1931.06 4.5610.4117.470.1172.8 1991-04-2230.89 4.5410.4117.370.1171.88 1991-04-2330.74 4.5110.4117.290.1171.05 1991-04-2430.6 4.4910.4117.210.1170.25 1991-04-2530.45 4.4710.417.130.1169.45 1991-04-2630.35 4.4610.417.070.1168.89 1991-04-2930.07 4.4210.416.910.1167.33 1991-04-3029.79 4.3810.416.760.1165.78 1991-05-0229.52 4.3410.3916.60.1164.25 1991-05-0329.37 4.3110.3916.520.1163.42 1991-05-0629.09 4.2710.3916.360.1161.88 1991-05-0728.82 4.2310.3816.210.1160.34 1991-05-0828.54 4.1910.3816.050.1158.83 1991-05-0928.28 4.1510.3815.910.1157.36 1991-05-1028.01 4.1110.3715.760.1155.87 1991-05-1327.78 4.0810.3715.630.1154.58 1991-05-1427.64 4.0610.3715.550.1153.83 1991-05-1527.52 4.0410.3715.480.1153.11 1991-05-1627.13 3.9810.3615.260.1150.98 1991-05-1727.4 4.0210.3715.410.1152.46 1991-05-2027.64 4.0610.3715.550.1153.82 1991-05-2127.9 4.110.3715.70.1155.27 1991-05-2227.89 4.110.3715.690.1155.2 1991-05-2327.9 4.110.3715.690.1155.23
1991-05-2428.16 4.1410.3715.840.1156.7 1991-05-2728.35 4.1610.3815.950.1157.75 1991-05-2828.62 4.210.3816.10.1159.23 1991-05-2928.9 4.2410.3816.260.1160.84 1991-05-3029.19 4.2910.3916.420.1162.44 1991-05-3129.35 4.3110.3916.510.1163.33 1991-06-0329.65 4.3510.3916.670.1164.96 1991-06-0429.94 4.410.416.840.1166.6 1991-06-0530.24 4.4410.417.010.1168.26 1991-06-0630.53 4.4810.417.170.1169.91 1991-06-0730.71 4.5110.4117.270.1170.86 1991-06-1031.01 4.5510.4117.440.1172.55 1991-06-1131.32 4.610.4117.620.1174.29 1991-06-1231.64 4.6510.4217.790.1176.04 1991-06-1331.95 4.6910.4217.970.1177.79 1991-06-1431.65 4.6510.4217.80.1176.09 1991-06-1731.96 4.6910.4217.980.1177.85 1991-06-1832.28 4.7410.4318.160.1179.63 1991-06-1932.6 4.7910.4318.340.1181.42 1991-06-2032.93 4.8410.4318.520.1183.24 1991-06-2133.26 4.8810.4418.710.1185.05 1991-06-2433.58 4.9310.4418.890.1186.88 1991-06-2533.92 4.9810.4519.080.1188.76 1991-06-2634.26 5.0310.4519.270.1190.66 1991-06-2734.61 5.0810.4519.470.1192.57 1991-06-2834.96 5.1310.4619.660.1194.51 1991-07-0134.93 5.1310.4619.650.1194.39 1991-07-0234.6 5.0810.4519.460.1192.52 1991-07-0334.58 5.0810.4519.450.1192.44 1991-07-0434.93 5.1310.4619.650.1194.35 1991-07-0534.92 5.1310.4619.640.1194.29 1991-07-0834.9 5.1310.4619.630.1194.21 1991-07-0934.9 5.1310.4619.630.1194.18 1991-07-1034.89 5.1210.4619.630.1194.15 1991-07-1134.89 5.1210.4619.630.1194.16 1991-07-1234.9 5.1310.4619.630.1194.2 1991-07-1535.07 5.1510.4619.730.1195.17 1991-07-1635.42 5.210.4619.930.1197.12 1991-07-1735.78 5.2510.4720.120.1199.08 1991-07-1836.14 5.3110.4720.330.1201.07 1991-07-1936.17 5.3110.4720.340.1201.27 1991-07-2236.53 5.3710.4820.550.1203.29 1991-07-2336.9 5.4210.4820.760.1205.33 1991-07-2437.25 5.4710.4920.950.1207.29 1991-07-2537.28 5.4810.4920.970.1207.45 1991-07-2637.49 5.5110.4921.090.1208.6 1991-07-2937.77 5.5510.4921.240.1210.15 1991-07-3038.05 5.5910.521.40.1211.72 1991-07-3138.43 5.6410.521.610.1213.82 1991-08-0138.81 5.710.5121.830.1215.97 1991-08-0239.2 5.7610.5122.050.1218.12 1991-08-0539.59 5.8110.5222.270.1220.3 1991-08-0639.99 5.8710.5222.490.1222.5 1991-08-0740.39 5.9310.5322.720.1224.73 1991-08-0840.79 5.9910.5322.940.1226.95
1991-08-0941.19 6.0510.5423.170.1229.19 1991-08-1241.6 6.1110.5423.40.1231.46 1991-08-1342.01 6.1710.5523.630.1233.76 1991-08-1442.43 6.2310.5523.860.1236.07 1991-08-1542.85 6.2910.5624.10.1238.43 1991-08-1643.27 6.3610.5624.340.1240.79 1991-08-1943.71 6.4210.5724.580.1243.2 1991-08-2044.14 6.4810.5724.830.1245.63 1991-08-2144.58 6.5510.5825.080.1248.08 1991-08-2245.03 6.6110.5825.330.1250.57 1991-08-2346.59 6.8410.626.210.1256.4 1991-08-2648.637.1410.6327.350.11252.4 1991-08-2749.097.2110.6327.610.11254.76 1991-08-2849.557.2810.6427.870.11257.18 1991-08-2950.027.3510.6528.140.11259.63 1991-08-3050.57.4210.6528.410.11262.11 1991-09-0248.947.1910.6327.520.11253.98 1991-09-0349.427.2610.6427.80.11256.48 1991-09-0449.917.3310.6428.070.11259.04 1991-09-0550.417.410.6528.350.11261.61 1991-09-0650.917.4810.6628.640.11264.23 1991-09-0951.427.5510.6628.920.11266.88 1991-09-1050.987.4910.6628.670.11264.58 1991-09-1150.57.4210.6528.40.11262.08 1991-09-1250.047.3510.6528.150.11259.7 1991-09-1350.057.3510.6528.150.11259.74 1991-09-1650.547.4210.6528.430.11262.31 1991-09-1750.087.3610.6528.170.11259.93 1991-09-1849.647.2910.6427.920.11257.62 1991-09-1949.237.2310.6427.690.11255.49 1991-09-2048.787.1610.6327.440.11253.17 1991-09-2348.347.110.6327.190.11250.9 1991-09-2447.917.0410.6226.950.11248.64 1991-09-2547.48 6.9710.6126.710.11246.43 1991-09-2647.06 6.9110.6126.470.11244.23 1991-09-2746.7 6.8610.626.270.11242.37 1991-09-3046.27 6.810.626.020.11240.14 1991-10-0346.28 6.810.626.030.11240.2 1991-10-0446.74 6.8610.6126.290.11242.58 1991-10-0747.2 6.9310.6126.550.11244.99 1991-10-0847.21 6.9310.6126.550.11245.01 1991-10-0947.23 6.9410.6126.570.11245.13 1991-10-1047.77.0110.6226.830.11247.58 1991-10-1148.157.0710.6227.090.11249.92 1991-10-1448.577.1310.6327.320.11252.06 1991-10-1549.057.210.6327.590.11254.57 1991-10-1649.547.2810.6427.860.11257.1 1991-10-1750.027.3510.6528.140.11259.63 1991-10-1850.527.4210.6528.420.11262.23 1991-10-2151.027.4910.6628.70.11264.82 1991-10-2251.527.5710.6628.980.11267.41 1991-10-2352.037.6410.6729.270.11270.04 1991-10-2452.067.6510.6729.280.11270.22 1991-10-2552.377.6910.6829.460.11271.81 1991-10-2852.97.7710.6829.750.11274.53
1991-10-2953.427.8510.6930.050.11277.24 1991-10-3053.717.8910.6930.210.11278.75 1991-10-3154.257.9710.730.510.11281.55 1991-11-0154.788.0410.7130.810.11284.3 1991-11-0455.328.1310.7131.120.11287.14 1991-11-0555.878.2110.7231.430.11289.98 1991-11-0656.428.2910.7331.740.11292.84 1991-11-0756.988.3710.7332.050.11295.71 1991-11-0857.558.4510.7432.370.11298.68 1991-11-1158.128.5410.7532.690.11301.67 1991-11-1258.698.6210.7533.010.11304.6 1991-11-1359.018.6710.7633.190.11306.26 1991-11-1459.328.7110.7633.360.11307.85 1991-11-1559.628.7610.7733.540.11309.44 1991-11-1860.218.8410.7733.870.11312.51 1991-11-1960.518.8910.7834.030.11314.04 1991-11-2061.118.9710.7834.370.11317.16 1991-11-2161.419.0210.7934.540.11318.71 1991-11-2261.729.0610.7934.720.11320.34 1991-11-2562.349.1610.835.060.11323.55 1991-11-2662.969.2510.8135.410.11326.74 1991-11-2763.589.3410.8135.760.11329.96 1991-11-2864.199.4310.8236.10.11333.14 1991-11-2964.379.4510.8236.210.11334.09 1991-12-0265.019.5510.8336.570.11337.42 1991-12-0365.669.6410.8436.930.11340.79 1991-12-0466.029.710.8437.130.11342.63 1991-12-0566.369.7510.8537.330.11344.42 1991-12-0667.039.8410.8637.70.11347.89 1991-12-0967.389.910.8637.90.11349.73 1991-12-1068.049.9910.8738.270.11353.13 1991-12-1168.3710.0410.8738.460.11354.85 1991-12-1268.410.0410.8738.470.11354.98 1991-12-1369.0510.1410.8838.840.11358.36 1991-12-1669.110.1510.8838.870.11358.63 1991-12-1769.4410.210.8939.060.11360.38 1991-12-1869.7810.2510.8939.250.11362.16 1991-12-1969.7910.2510.8939.260.11362.22 1991-12-2070.4610.3510.939.630.11365.69 1991-12-2371.1610.4510.9140.030.11369.34 1991-12-2471.1910.4610.9140.040.11369.49 1991-12-2571.5410.5110.9140.240.11371.31 1991-12-2671.9110.5610.9240.450.11373.23 1991-12-2772.6210.6610.9340.840.11376.88 1991-12-3072.6610.6710.9340.870.11377.12 1991-12-3173.0510.7310.9341.090.11379.14 1992-01-0249.31 4.4813.2341.30.11381.04 1992-01-0349.79 4.5313.2341.70.11384.77 1992-01-0650.07 4.5513.2441.940.11386.95 1992-01-0750.35 4.5813.2442.170.11389.07 1992-01-0850.62 4.613.2442.40.11391.2 1992-01-0950.88 4.6313.2442.610.11393.2 1992-01-1051.18 4.6513.2442.860.11395.47 1992-01-1348.18 4.4913.1644.830.13349.17 1992-01-1448.41 4.5113.1645.030.13350.8
1992-01-1548.67 4.5313.1645.280.13352.68 1992-01-1648.68 4.5313.1645.280.13352.75 1992-01-1748.69 4.5413.1645.290.13352.82 1992-01-2048.69 4.5413.1745.30.13352.85 1992-01-2148.93 4.5613.1745.520.13354.61 1992-01-2248.94 4.5613.1745.530.13354.68 1992-01-2348.96 4.5613.1745.550.13354.79 1992-01-2449.2 4.5813.1745.770.13356.57 1992-01-2749.66 4.6313.1746.20.13359.86 1992-01-2849.69 4.6313.1746.220.13360.07 1992-01-2949.92 4.6513.1746.440.13361.74 1992-01-3050.17 4.6713.1846.670.13363.57 1992-01-3150.42 4.713.1846.910.13365.4 1992-02-0350.45 4.713.1846.930.13365.58 1992-02-0750.45 4.713.1846.940.13365.62 1992-02-1050.72 4.7313.1847.190.13367.56 1992-02-1150.74 4.7313.1847.20.13367.69 1992-02-1250.74 4.7313.1847.210.13367.73 1992-02-1350.72 4.7313.1847.190.13367.59 1992-02-1450.71 4.7213.1847.180.13367.51 1992-02-1750.72 4.7313.1847.190.13367.59 1992-02-1862.98 5.8713.2658.590.13456.41 1992-02-1967.07 6.2513.2962.40.13486.08 1992-02-2070.47 6.5713.3165.560.13510.7 1992-02-2163.35 5.7413.1876.630.15534.38 1992-02-2463.48 5.7513.1876.840.15535.76 1992-02-2563 5.7113.1777.240.15537.56 1992-02-2662.57 5.6713.1777.60.15539.19 1992-02-2763.11 5.7213.1777.940.15541.85 1992-02-2863.33 5.7413.1878.280.15544.14 1992-03-0263.22 5.7313.1778.630.15546.08 1992-03-0363.37 5.7413.1878.980.15548.4 1992-03-0463.51 5.7613.1879.20.15549.87 1992-03-0563.62 5.7713.1879.450.15551.51 1992-03-0663.9 5.7913.1879.690.15553.27 1992-03-0963.88 5.7913.1879.660.15553.07 1992-03-1064.14 5.8113.1979.930.15555.01 1992-03-1164.21 5.8213.1980.170.15556.5 1992-03-1264.22 5.8213.1980.320.15557.43 1992-03-1364.29 5.8313.1980.430.15558.17 1992-03-1664.42 5.8413.1980.630.15559.48 1992-03-1764.52 5.8513.1980.920.15561.34 1992-03-1864.49 5.8413.1981.130.15562.58 1992-03-1964.63 5.8613.1981.60.15565.52 1992-03-2064.94 5.8813.1982.080.15568.78 1992-03-2365.29 5.9213.282.690.15572.8 1992-03-2465.59 5.9413.283.370.15577.22 1992-03-2565.39 5.9313.283.050.15575.1 1992-03-2665.73 5.9613.283.710.15579.44 1992-03-2743.02 4.1212.4698.420.78129.4 1992-03-3042.99 4.1212.4698.610.78129.59 1992-03-3142.91 4.1112.4698.640.78129.6 1992-04-0142.86 4.1112.4698.760.78129.71 1992-04-0242.85 4.112.4698.860.78129.82 1992-04-0342.88 4.1112.4699.070.78130.07
1992-04-0642.86 4.1112.4699.140.78130.14 1992-04-0742.95 4.1112.4699.260.78130.32 1992-04-0843.01 4.1212.4699.440.78130.55 1992-04-0943.03 4.1212.4799.610.78130.75 1992-04-1043.11 4.1312.4799.690.78130.87 1992-04-1344.32 4.2512.49103.030.78135.16 1992-04-1446.44 4.4512.53108.850.78142.64 1992-04-1547.35 4.5412.55111.340.78145.84 1992-04-1647.36 4.5412.55111.360.78145.86 1992-04-1747.01 4.512.55110.40.78144.63 1992-04-2045.6 4.3712.52106.520.78139.65 1992-04-2145.45 4.3512.51106.110.78139.12 1992-04-2244.7 4.2812.5104.060.78136.48 1992-04-2345.44 4.3512.51105.850.78138.82 1992-04-2446.38 4.4412.53107.380.78140.95 1992-04-2747.01 4.512.55109.380.78143.48 1992-04-2847.71 4.5712.56111.030.78145.63 1992-04-2948.43 4.6412.57112.230.78147.29 1992-04-3048.02 4.612.57111.110.78145.86 1992-05-0448.59 4.6512.58112.680.78147.87 1992-05-0547.58 4.5612.56109.90.78144.3 1992-05-0647.01 4.512.55108.590.78142.58 1992-05-0746.88 4.4912.54108.50.78142.42 1992-05-0847.84 4.5812.56111.250.78145.94 1992-05-1151.03 4.8912.63120.40.78157.64 1992-05-1251.8 4.9612.64122.760.78160.63 1992-05-1352.19512.65124.020.78162.22 1992-05-1452.68 5.0512.66125.560.78164.17 1992-05-1554.58 5.2312.7130.620.78170.69 1992-05-1857.52 5.5112.76137.660.78179.9 1992-05-1960.25 5.7712.81145.280.78189.66 1992-05-2061.81 5.9212.84149.050.78194.58 1992-05-2196.789.2713.55244.550.78317.36 1992-05-22103.489.9113.68259.840.78337.47 1992-05-25111.910.7213.85282.150.78366.25 1992-05-2693.268.9313.48230.270.78299.7 1992-05-2795.79.1713.53237.340.78308.73 1992-05-2892.378.8513.46231.440.78300.66 1992-05-2997.739.3613.57245.090.78318.35 1992-06-0193.97913.49234.020.78304.25 1992-06-0291.658.7813.45228.170.78296.65 1992-06-0385.68.213.32211.580.78275.33 1992-06-0469.61 6.6713167.750.79216.23 1992-06-0569.64 6.6713168.210.79216.77 1992-06-0869.1 6.6212.99166.970.79215.15 1992-06-0970.9 6.7913.03171.530.79220.99 1992-06-1074.467.1313.1181.30.79231.92 1992-06-1174.127.113.09180.360.79230.73 1992-06-1273.837.0713.09179.830.79230.03 1992-06-1573.687.0613.08179.40.79229.49 1992-06-1673.767.0713.09179.620.79229.77 1992-06-1773.297.0213.08178.610.79228.45 1992-06-1873 6.9913.07178.590.79228.31 1992-06-1973.157.0113.07179.240.79229.1 1992-06-2272.91 6.9813.07179.070.79228.81
1992-06-2372.21 6.9213.05177.380.79226.65 1992-06-2471.86 6.8813.05175.960.79224.92 1992-06-2572.45 6.9413.06177.330.79226.69 1992-06-2672.59 6.9513.06177.820.79227.29 1992-06-2972.72 6.9713.06178.320.79227.89 1992-06-3073.797.0713.09181.240.79231.58 1992-07-0172.867.0513.33216.9 1.04212.46 1992-07-0272.08 6.9813.31216.31 1.04211.65 1992-07-0371.74 6.9413.3216.08 1.04211.32 1992-07-0672.23 6.9913.32218.74 1.04213.77 1992-07-0772.15 6.9813.31218.59 1.04213.6 1992-07-0871.29 6.913.29215.66 1.04210.79 1992-07-0971.01 6.8713.29215.07 1.04210.18 1992-07-1071.27 6.913.29215.73 1.04210.84 1992-07-1368.79 6.6613.23207.34 1.04202.75 1992-07-1467.43 6.5313.19202.55 1.04198.16 1992-07-1566.7 6.4613.17200.2 1.04195.88 1992-07-1667.7 6.5513.2204.33 1.04199.77 1992-07-1767.99 6.5813.21203.9 1.04199.52 1992-07-2066.39 6.4313.16199.23 1.04194.93 1992-07-2165.38 6.3313.14195.92 1.04191.73 1992-07-2261.27 6.1613.04186.56 1.36141.4 1992-07-2360 6.0313182.71 1.36138.49 1992-07-2460.89 6.1213.02282.4 1.94148.05 1992-07-2764.17 6.4513.11286.8 1.94150.27 1992-07-2861.5 6.1412.41275.94 2.57109.47 1992-07-2963.11 6.312.45271.51 2.57108.08 1992-07-3062.87 6.2812.45263.45 2.57105.01 1992-07-3163.07 6.2912.45262.4 2.57104.62 1992-08-0362.1 6.212.43256.77 2.57102.41 1992-08-0462.51 6.2412.44258.16 2.57102.96 1992-08-0568.2 6.7812.21285.32 2.6112.25 1992-08-0667.35 6.6912.18281.72 2.6110.86 1992-08-0767.33 6.6912.18299.82 2.61117.4 1992-08-1064.31 6.3912.09286.3 2.61112.26 1992-08-1158.03 5.7711.91252.79 2.6199.46 1992-08-1252.48 5.2211.75227.06 2.6189.58 1992-08-1356.55 5.6211.87248.83 2.6197.92 1992-08-1458.59 5.8511.29261.05 2.62102.19 1992-08-1763.66 6.3511.44288.5 2.62112.64 1992-08-1863.38 6.3311.44287.47 2.62112.24 1992-08-1963.83 6.3711.45290.2 2.62113.26 1992-08-2059.667.2711.56311.4 4.2776.18 1992-08-2158.817.1711.53306.05 4.2774.89 1992-08-2457.05 6.9511.46294.8 4.2772.21 1992-08-2554.34 6.6211.34281.75 4.2769.05 1992-08-2656.02 6.8311.41291.76 4.2771.43 1992-08-2754.77 6.6811.36286.6 4.2770.17 1992-08-2847.177.0311.02294.14 5.4957.01 1992-08-3146.09 6.8710.96284.22 5.4955.19 1992-09-0146.05 6.8610.96285.28 5.4955.37 1992-09-0247.017.119.56303.75 5.657.48 1992-09-0345.39 6.869.47295.26 5.655.85 1992-09-0444.67 6.759.43291.74 5.655.16 1992-09-0742.11 6.379.27271.48 5.651.44
1992-09-0838.23 5.789.05246.62 5.646.76 1992-09-0938.32 5.799.05244.3 5.646.39 1992-09-1041.11 6.159.12278.26 5.6651.9 1992-09-1143.63 6.539.27302.06 5.6656.15 1992-09-1442.04 6.299.17283.98 5.6652.97 1992-09-1542.37 6.349.19284.97 5.6653.17 1992-09-1643.47 6.519.26298.62 5.6655.56 1992-09-1743 6.449.23296.33 5.6655.1 1992-09-1842.66 6.389.21293.58 5.6654.59 1992-09-2141.75 6.259.16283.68 5.6652.86 1992-09-2241.34 6.199.13278.73 5.6652 1992-09-2340.68 6.099.09273.79 5.6651.12 1992-09-2441.48 6.219.14281.94 5.6652.55 1992-09-2541.28 6.189.13282.34 5.6652.57 1992-09-2841.06 6.149.11279.99 5.6652.17 1992-09-2940.36 6.18.63278.15 5.6951.55 1992-09-3039.89 6.038.6274.63 5.6950.91 1992-10-0538.8 5.868.53264.31 5.6949.1 1992-10-0638.15 5.768.49262.28 5.6948.68 1992-10-0737.5 5.678.45259.23 5.6948.08 1992-10-0836.64 5.548.4249.62 5.6946.39 1992-10-0937.23 5.638.44257.51 5.6947.75 1992-10-1238.51 5.828.52271.27 5.6950.16 1992-10-1337.73 5.918.45279.75 5.8350.35 1992-10-1437.16 5.828.41275.18 5.8349.56 1992-10-1537.15 5.828.41274.76 5.8349.49 1992-10-1637.18 5.838.42275.33 5.8349.58 1992-10-1935.78 5.618.33259.84 5.8346.93 1992-10-2035.02 5.498.28252.55 5.8345.66 1992-10-2133.72 5.298.2238.34 5.8343.21 1992-10-2231.75 4.988.07217.08 5.8339.57 1992-10-2332.63 5.128.13226.4 5.8341.17 1992-10-2630.22 4.747.97201.67 5.8336.91 1992-10-2728.03 4.397.83174.3 5.8332.23 1992-10-2828.96 4.547.89183.6 5.8333.87 1992-10-2929.89 4.687.95188.3 5.8334.76 1992-10-3031.39 4.928.05197.19 5.8336.42 1992-11-0230.86 4.848.01181.75 5.8333.91 1992-11-0331.8858.08179.51 5.8333.74 1992-11-0431.24 4.98.04175.82 5.8333.05 1992-11-0530.77 4.828.01173.04 5.8332.53 1992-11-0630.23 4.747.97171.46 5.8332.18 1992-11-0928.36 4.447.85159.68 5.8330.03 1992-11-1027.41 4.37.79146.46 5.8327.78 1992-11-1128.14 4.417.84150.02 5.8328.47 1992-11-1228.6 4.487.87152.2 5.8328.88 1992-11-1329.39 4.97.58196.1 5.8636.26 1992-11-1627.97 4.667.15193.95 6.134.48 1992-11-1727.83 4.59 6.95192.5 6.1334.11 1992-11-1828.33 4.67 6.99201.73 6.1335.56 1992-11-1927.73 4.57 6.94196.81 6.1334.72 1992-11-2027.99 4.61 6.96197.85 6.1334.92 1992-11-2328.38 4.68 6.99203.64 6.1335.85 1992-11-2429.82 4.927.1221.18 6.1338.7 1992-11-2535.88 5.927.57299.01 6.1351.39
1992-11-2635.47 5.857.54293.8 6.1350.54 1992-11-2738.96 6.427.81338.98 6.1357.91 1992-11-3043.357.158.15392.95 6.1366.73 1992-12-01437.098.13388.8512.1833.23 1992-12-0243.787.167.93400.4612.2334.03 1992-12-0347.537.817.96457.7312.3438.37 1992-12-0450.869.217.76610.0412.3750.59 1992-12-0749.929.047.67600.812.3749.83 1992-12-0847.558.617.44568.7512.3747.24 1992-12-0943.267.837.03505.5612.3742.13 1992-12-1053.619.718.03590.4167.349.16 1992-12-1156.110.168.26680.3467.3410.42 1992-12-1455.22108.18667.8367.3410.15 1992-12-1553.69.718.02643.7967.349.79 1992-12-1653.639.718.0364767.349.83 1992-12-1755.039.978.16668.8667.3410.16 1992-12-1854.39.838.09660.9867.3410.04 1992-12-2156.1110.168.27693.3267.3410.51 1992-12-2255.4810.058.2685.1367.3410.39 1992-12-2356.1610.178.27689.7767.3410.47 1992-12-2457.7910.478.43716.1267.3410.86 1992-12-2558.3510.578.48721.6967.3410.95 1992-12-2857.7510.468.42701.5969.7810.28 1992-12-2958.6910.638.51712.9269.7810.44 1992-12-3059.0710.78.55714.0369.7810.46 1992-12-3160.1910.98.66730.1169.7810.69 1993-01-0439.31 4.4413.87766.5469.7811.21 1993-01-0541.38 4.6713.93820.7470.2111.91 1993-01-0640.79 4.6113.9805.5270.2111.7 1993-01-0741.96 4.7513.92846.0471.5712.04 1993-01-0843.45 4.9213.99879.7371.5712.52 1993-01-1147.99 5.4314.23980.0571.5713.93 1993-01-1248.73 5.5214.27995.271.5714.14 1993-01-1350.42 5.7114.361029.9371.5714.64 1993-01-1453.03 6.0114.51079.5371.5715.35 1993-01-1552.47 5.9414.471051.4171.5714.98 1993-01-1855.21 6.2814.621153.3772.5716.18 1993-01-1951.93 5.914.271091.9972.7215.28 1993-01-2054.69 6.2114.421149.4972.7216.07 1993-01-2156.04 6.3714.491177.5972.7216.46 1993-01-2257.73 6.5614.581207.4572.7216.89 1993-01-2761.677.0114.791307.1772.7218.25 1993-01-2861.27 6.9614.771298.672.7218.13 1993-01-2963.347.214.881348.3372.7218.82 1993-02-0167.237.6415.11439.5272.7220.09 1993-02-0268.837.8215.181479.8272.7220.64 1993-02-0368.037.7315.141473.4872.7220.53 1993-02-0471.428.1215.321552.5372.7221.62 1993-02-0569.637.9115.231506.2772.7220.99 1993-02-0872.518.2415.381567.4772.7221.85 1993-02-0977.298.7115.511699.5474.8123.01 1993-02-1076.248.615.451677.0474.8122.7 1993-02-1173.48.2715.31609.6774.8121.8 1993-02-1276.328.615.461678.6174.8122.72 1993-02-1580.779.1115.71785.1774.8124.15
1993-02-1679.218.9315.611746.5174.8123.64 1993-02-1778.978.915.61740.4474.8123.56 1993-02-1880.079.0315.661763.5674.8123.87 1993-02-1979.619.0915.481829.9476.0224.37 1993-02-2277.48.8315.351768.2476.0223.57 1993-02-2373.258.3615.121658.9876.0222.13 1993-02-2468.097.7714.83152776.0220.4 1993-02-2575.138.5815.231709.5376.0222.8 1993-02-2671.568.1715.021618.3776.0221.6 1993-03-0165.77.514.691469.9776.0219.64 1993-03-0267.87.7414.811524.1976.0220.36 1993-03-0366.97.6414.761504.7476.0220.09 1993-03-0463.127.214.291419.376.3118.89 1993-03-0561.57.0114.191381.6576.3118.39 1993-03-0865.197.4314.41468.5676.3119.54 1993-03-0961.757.0414.211383.6876.3118.43 1993-03-1064.277.3314.351450.3476.3119.3 1993-03-1168.037.7614.571545.8976.3120.55 1993-03-1266.367.5714.471502.3276.3119.98 1993-03-1563.487.2414.311433.2876.5619.01 1993-03-1665.557.4714.371553.7781.6519.3 1993-03-1764.437.3414.311525.8481.6518.95 1993-03-1863.367.2214.241504.2981.6518.68 1993-03-1962.897.1614.22149381.6518.54 1993-03-2255.9 6.3713.81307.9981.816.24 1993-03-2351.92 5.9113.561207.0381.815 1993-03-2450.81 5.7913.51186.1681.814.73 1993-03-2549.92 5.6813.441157.9181.814.39 1993-03-2653.58 6.2213.641337.9688.6115.33 1993-03-2950.05 5.8113.421235.7989.9213.97 1993-03-3049.38 5.7313.381217.8889.9213.77 1993-03-3147.8 5.5513.281176.0589.9213.31 1993-04-0148.67 5.6513.331202.3689.9213.6 1993-04-0251.34 5.9613.51194.4489.9213.62 1993-04-0552.07 6.0513.541215.3590.1213.82 1993-04-0658.11 6.7513.91381.8690.1215.67 1993-04-0744.55 5.3812.921150.2191.4412.81 1993-04-0849.44 5.9713.231295.191.4414.4 1993-04-0949.83 6.0213.271306.991.4414.52 1993-04-1248.39 5.8413.161260.8991.4414.03 1993-04-1351.71 6.2413.341362.0991.4415.13 1993-04-1450.67 6.1213.281331.9391.4414.8 1993-04-1550.81 6.1413.291335.5591.4414.84 1993-04-1662.217.0713.791791.69115.4715.7 1993-04-1962.747.1313.821810.67115.5915.85 1993-04-2063.347.213.851830.6115.5916.02 1993-04-2162.687.1313.811811.8115.5915.85 1993-04-2264.767.3613.941879.49115.5916.44 1993-04-2364.497.3313.921869.39115.5916.35 1993-04-2669.517.9414.112087.19118.3417.81 1993-04-2770.38.0314.182113.03118.3418.03 1993-04-2870.748.0814.22128.26118.3418.16 1993-04-2969.757.9714.132095.74118.3417.88 1993-04-3070.218.0214.162110.22118.3418 1993-05-0369.857.9814.142100.23118.3417.92
1993-05-0466.167.6613.632044.93124.4116.6 1993-05-0566.377.6913.652052.53124.4116.66 1993-05-0662.117.1913.351909.66124.4115.51 1993-05-0764.047.4213.491972.53124.4116.02 1993-05-1060.33 6.9913.231849.42124.4115.03 1993-05-1160.767.0413.261862.55124.4115.14 1993-05-1260.947.0613.271868.67124.4115.19 1993-05-1362.857.2813.411932.25124.4115.7 1993-05-1462.337.2213.371915.56124.4115.56 1993-05-1760.26 6.9813.221847.49124.9614.95 1993-05-1860.827.0512.991950.15131.5914.97 1993-05-1961.557.1413.041981.8131.5915.21 1993-05-2062.317.2213.092017.03131.5915.47 1993-05-2161.197.0913.011982.56131.5915.2 1993-05-2454.06 6.412.231792.87132.7813.63 1993-05-2552.73 6.2512.131739.13132.7813.23 1993-05-2652.64 6.2412.121734.06132.7813.2 1993-05-2750.91 6.0311.991676.59132.7812.76 1993-05-2851.31 6.0812.021693.71132.7812.89 1993-05-3149.03 5.8311.881651.63135.3412.34 1993-06-0148.63 5.7811.851640.34135.3412.25 1993-06-0255.93 6.6512.411917.23135.3414.29 1993-06-0352.69 6.2612.151805.23135.3413.46 1993-06-0452.24 6.2112.131781.05135.3413.29 1993-06-0756.64 6.5212.351949.32139.3614.11 1993-06-0857.2 6.5912.41966.01139.3614.24 1993-06-0956.57 6.5212.351945.95139.3614.09 1993-06-1055.47 6.4311.781930.74139.9313.92 1993-06-1155.63 6.4511.791935.8139.9313.96 1993-06-1453.54 6.2111.471866.61141.6713.3 1993-06-1553.66 6.2211.481872.55141.6713.34 1993-06-1653.7 6.2211.481876.5141.6713.37 1993-06-1753.33 6.1811.451864.07141.6713.28 1993-06-1853.65 6.2211.481882.32141.6713.4 1993-06-2151.58 5.9811.311807.19144.6612.6 1993-06-2251.67 5.9911.321814.96144.6612.66 1993-06-2351.86 6.0111.331826.71144.6612.73 1993-06-2451.61 5.9811.311814.9144.6612.65 1993-06-2553.04 6.1511.421866.32144.6613.01 1993-06-2854.51 6.3611.411988.22159.3212.58 1993-06-2955.48 6.5910.992097.82161.8413.06 1993-06-3054.44 6.4710.922055.28161.9712.79 1993-07-0153.85 6.410.892035.95165.712.38 1993-07-0253.31 6.3310.852014.56165.712.25 1993-07-0551.68 6.1410.731948.84167.1711.75 1993-07-0648.84 5.810.51833.39167.1711.06 1993-07-0749.11 5.8310.521847.89167.2711.14 1993-07-0848.67 5.7810.491831.64167.2711.04 1993-07-0947.73 5.6310.371813.96171.2710.68 1993-07-1246.54 5.510.231775.33172.0110.41 1993-07-1347.81 5.6510.341826.63172.0110.71 1993-07-1449.35 5.8310.51889.73172.0111.07 1993-07-1549.49 5.8410.511894.58172.0111.1 1993-07-1650.16 5.9210.571918.78172.0111.24 1993-07-1943.1 5.19.941633.54172.169.58
1993-07-2041.41 4.99.811568.54172.169.2 1993-07-2141.52 4.919.821573.74172.169.23 1993-07-2241.78 4.949.841584.66172.169.29 1993-07-2341.61 4.929.831578.22172.169.25 1993-07-2640.1 4.799.611538.94173.868.94 1993-07-2740.19 4.89.611543.35173.868.97 1993-07-2840.73 4.849.571582.71176.59.06 1993-07-2941.19 4.899.61602.02177.339.12 1993-07-3044.48 5.299.851741.5177.339.91 1993-08-0242.4 5.049.681653.77177.939.38 1993-08-0341.97 4.999.651633.84177.939.27 1993-08-0442.75 5.089.711665.62177.939.45 1993-08-0542.73 5.089.71664.99177.939.45 1993-08-0642.97 5.119.721673.03177.939.5 1993-08-0944.3 5.279.821724.81178.439.76 1993-08-1043.34 5.159.751682.21178.439.53 1993-08-1144.65 5.39.861728.27178.439.79 1993-08-1246.54 5.5310.021791.44178.4310.15 1993-08-1347.96 5.710.131845.77178.4310.46 1993-08-1651.44 6.1110.411994.34178.8911.26 1993-08-1749.12 5.8410.211894.25178.8910.71 1993-08-1847.93 5.6910.121843.84178.8910.42 1993-08-1948.86 5.810.181885.76178.8910.66 1993-08-2047.8 5.6810.091842.64178.8910.41 1993-08-2345.18 5.369.851733.86179.689.76 1993-08-2445.23 5.379.851735.48179.689.77 1993-08-2546.07 5.479.921771.49179.689.97 1993-08-2645.69 5.429.891756.44179.689.89 1993-08-2746.83 5.659.031864.93188.689.99 1993-08-3046.97 5.669.031869.22188.6810.02 1993-08-3146.81 5.649.021859.93188.689.97 1993-09-0146.89 5.659.031854.74188.689.95 1993-09-0247.23 5.699.051870.1188.6810.03 1993-09-0348.21 5.819.131916.66188.6810.27 1993-09-0649.32 5.959.221965.69188.6810.53 1993-09-0747.53 5.739.071884.57188.6810.11 1993-09-0847.52 5.739.071883.24188.6810.1 1993-09-0947.05 5.689.041866.11188.6810.01 1993-09-1047.11 5.699.041870.54188.6810.03 1993-09-1345.83 5.538.931818.41899.73 1993-09-1445.68 5.518.921811.221899.7 1993-09-1545.87 5.548.941819.311899.74 1993-09-1645.56 5.58.911807.231899.68 1993-09-1745.79 5.548.661828.55189.729.75 1993-09-2045.49 5.58.641815.88189.99.67 1993-09-2146.3 5.68.711850.81189.99.86 1993-09-2245.87 5.558.671831.44189.99.76 1993-09-2346.02 5.578.681836.48189.99.78 1993-09-2445.39 5.538.391849.19192.239.73 1993-09-2745.72 5.578.421855.11192.349.76 1993-09-2846.16 5.668.491911.51194.259.96 1993-09-2945.62 5.598.441886.72194.259.83 1993-09-3045.81 5.628.461894.73194.259.87 1993-10-0445.78 5.618.461895.67194.259.88 1993-10-0545.43 5.578.431882.32194.259.81
1993-10-0645.41 5.578.411879.6194.259.79 1993-10-0745.54 5.588.431881.68194.259.81 1993-10-0843.94 5.568.421928.54200.849.72 1993-10-1143.69 5.528.391914.37200.849.65 1993-10-1243.91 5.558.411921.47200.849.68 1993-10-1343.41 5.498.361895.26200.849.55 1993-10-1443.18 5.468.341885.8200.849.51 1993-10-1543.27 5.478.351890.15200.849.53 1993-10-1842.68 5.258.21874.72205.169.26 1993-10-1942.78 5.268.211881.37205.169.29 1993-10-2042.92 5.288.221891.28205.169.34 1993-10-2142.37 5.218.171863.27205.169.2 1993-10-2241.74 5.138.11832.54205.169.05 1993-10-2540.07 4.927.941762.9206.28.66 1993-10-2639.96 4.97.921757.93206.28.64 1993-10-2739.73 4.887.91746.99206.28.59 1993-10-2841.83 5.148.11901.73212.059.08 1993-10-2941.49 5.18.071880.39212.058.98 1993-11-0141.61 5.118.081880.15212.058.98 1993-11-0241.44 5.098.071870.08212.058.93 1993-11-0341.18 5.068.041851.81212.058.85 1993-11-0441.15 5.058.041848.15212.058.83 1993-11-0541.64 5.118.091871.67212.058.95 1993-11-0842.8 5.278.172305.48276.78.42 1993-11-0943.4 5.348.232326.64276.78.5 1993-11-1042.82 5.278.172279.2276.78.33 1993-11-1143.64 5.378.242315.25276.78.46 1993-11-1244.58 5.498.322361276.78.63 1993-11-1545.74 5.638.422420.38281.128.71 1993-11-1645.42 5.598.392381.27281.128.58 1993-11-1745.67 5.628.422391.47281.128.62 1993-11-1846.52 5.738.482431.29281.128.76 1993-11-1947.66 5.878.582528.92285.868.96 1993-11-2248.82 6.128.672674.53296.439.14 1993-11-2349.12 6.168.672691.96296.439.19 1993-11-2448.43 6.088.632668.92296.439.11 1993-11-2549.97 6.278.732757.82296.439.41 1993-11-2648.93 6.148.642703.3296.439.23 1993-11-2947.47 5.968.472633.95298.48.93 1993-11-3047.95 6.028.522674.2298.49.07 1993-12-0147.69 5.998.52643.53298.48.97 1993-12-0247.75 5.998.512640.39298.48.95 1993-12-0348.16 6.048.522656.82298.49.01 1993-12-0649.13 6.248.572773.3305.759.18 1993-12-0750.36 6.48.662832.6305.759.37 1993-12-0849.63 6.318.622793.42308.119.17 1993-12-0948.48 6.168.532729.16308.118.97 1993-12-1048.31 6.138.482714.58315.478.72 1993-12-1347.07 5.988.42642.37315.748.48 1993-12-1446.15 5.918.342568.37315.748.26 1993-12-1546.11 6.018.412607.38316.448.38 1993-12-1644.68 5.828.262522.51316.448.11 1993-12-1744.52 5.798.242501.55316.448.04 1993-12-2038.3757.722125.05317.76 6.82 1993-12-2140.71 5.317.922277.53317.767.3
1993-12-2239.84 5.197.842244.73317.767.2 1993-12-2339.84 5.197.842244.73317.767.2 1993-12-2440.79 5.317.922279.53317.767.31 1993-12-2741.25 5.377.962308.52317.767.41 1993-12-2840.99 5.347.922285.09325.997.16 1993-12-2940.27 5.257.862227.31325.99 6.99 1993-12-3040.82 5.327.922239.1326.147.02 1993-12-3141.15 5.387.932260.99326.87.08 1994-01-0326.23 3.738.072325.71336.67.07 1994-01-0426.15 3.728.062315.82336.67.04 1994-01-0526.59 3.778.062358.75338.917.12 1994-01-0626.3 3.577.82705.62410.48 6.72 1994-01-0726.45 3.597.812732.17410.48 6.79 1994-01-1026.63 3.627.832758.74410.96 6.84 1994-01-1126.4 3.587.812732.39410.96 6.78 1994-01-1226.17 3.557.792723.59410.96 6.75 1994-01-1326.44 3.597.812766.57410.96 6.85 1994-01-1425.02 3.437.622670.75418.44 6.5 1994-01-1725.26 3.467.642691.78419.22 6.54 1994-01-1824.64 3.377.582626.38422.92 6.33 1994-01-1923.86 3.277.52544.04422.92 6.13 1994-01-2023.76 3.257.492548.03422.92 6.14 1994-01-2123.94 3.287.512577.1422.92 6.2 1994-01-2424.92 3.417.612692.86422.92 6.48 1994-01-2524.43 3.347.562628.94422.92 6.33 1994-01-2624.33 3.337.552616.01422.92 6.3 1994-01-2724.5 3.357.562639.88422.92 6.35 1994-01-2823.87 3.297.312695.29428 6.4 1994-01-3122.8 3.157.162600.23433.74 6.1 1994-02-0122.4 3.17.122546.63433.68 5.98 1994-02-0222.9 3.177.172611.29435.6 6.1 1994-02-0323.15 3.27.22638.28435.6 6.16 1994-02-0423.8 3.29 6.92766.9441.52 6.37 1994-02-1423.26 3.21 6.842707.34441.52 6.24 1994-02-1523.05 3.18 6.822687.78441.52 6.19 1994-02-1623.12 3.19 6.832692.39441.52 6.2 1994-02-1722.96 3.17 6.812663.69441.52 6.14 1994-02-1823.06 3.19 6.822662.48441.52 6.14 1994-02-2122.65 3.13 6.772614.43441.52 6.03 1994-02-2222.99 3.18 6.812662.53441.52 6.14 1994-02-2322.75 3.14 6.792631.93441.52 6.07 1994-02-2423.37 3.22 5.622817.05452.84 6.33 1994-02-2524.02 3.31 5.692918.96452.84 6.55 1994-02-2823.59 3.26 5.642860.88452.84 6.42 1994-03-0123.22 3.2 5.62808.4452.84 6.3 1994-03-0222.75 3.14 5.552756.87452.84 6.19 1994-03-0322.48 3.1 5.522727.98452.84 6.12 1994-03-0422.24 3.07 5.492701.44452.84 6.06 1994-03-0721.98 3.03 5.462670.31453.38 5.98 1994-03-0821.77 3.01 5.442639.29453.38 5.92 1994-03-0921.83 3.01 5.452651.84453.38 5.94 1994-03-1021.33 2.94 5.392580.32453.38 5.79 1994-03-1121.44 3.05 5.162815.75459.78 6.22 1994-03-1423.37 3.33 5.43099.69459.78 6.84 1994-03-1523.08 3.28 5.343061.33461.38 6.73
1994-03-1623.65 3.36 5.413146.46461.38 6.92 1994-03-1723.14 3.29 5.353080.36461.38 6.77 1994-03-1822.77 3.24 5.33028.9461.38 6.66 1994-03-2121.79 3.1 5.182898.02462.1 6.36 1994-03-2221.87 3.11 5.192929.56462.1 6.42 1994-03-2321.55 3.06 5.152878.36462.1 6.31 1994-03-2421.85 3.09 4.792944.62467.61 6.38 1994-03-2521.71 3.07 4.772923.61467.61 6.33 1994-03-2821.163 4.72846.82467.75 6.17 1994-03-2921.28 3.01 4.722864.04467.75 6.2 1994-03-3021.32 3.02 4.72872.63468.75 6.21 1994-03-3121.233 4.692860.71468.75 6.18 1994-04-0121.06 2.98 4.672836.89468.75 6.13 1994-04-0420.72 2.95 4.62846.34474.09 6.08 1994-04-0520.39 2.9 4.562797.32474.09 5.98 1994-04-0620.29 2.89 4.552785.53474.09 5.96 1994-04-0720.25 2.88 4.542778.62474.09 5.94 1994-04-0820.26 2.88 4.542786.6474.09 5.96 1994-04-1119.73 2.81 4.482707.12477.16 5.75 1994-04-1219.88 2.83 4.52735.31477.16 5.81 1994-04-1319.63 2.79 4.462701.35477.26 5.74 1994-04-1419.14 2.72 4.42614.04477.26 5.56 1994-04-1518.89 2.69 4.372574.24477.26 5.47 1994-04-1818.3 2.6 4.32482.3478.55 5.27 1994-04-1917.41 2.48 4.192347.66478.55 4.98 1994-04-2016.49 2.35 4.072211.45478.55 4.7 1994-04-2117.63 2.51 4.212389.81478.55 5.07 1994-04-2217.17 2.44 4.162315.2478.55 4.92 1994-04-2516.9 2.43 4.082327.28483.75 4.89 1994-04-2617.42 2.5 4.152406.85483.75 5.05 1994-04-2717.93 2.58 4.212484.52483.75 5.21 1994-04-2817.97 2.58 4.222491483.75 5.23 1994-04-2917.83 2.56 4.192471.82485.15 5.17 1994-05-0318.09 2.59 4.222515.08486.96 5.24 1994-05-0418.49 2.65 4.272573.22486.96 5.36 1994-05-0517.73 2.54 4.172452.37486.96 5.12 1994-05-0617.68 2.53 3.952479.34493.07 5.11 1994-05-0917.58 2.52 3.942460.49501.18 4.99 1994-05-1017.95 2.57 3.992520.17501.18 5.11 1994-05-1117.82 2.55 3.972504.04501.18 5.07 1994-05-1217.56 2.51 3.942463.92501.18 4.99 1994-05-1317.79 2.54 3.972500.03501.18 5.07 1994-05-1617.52 2.51 3.932462.03503.78 4.96 1994-05-1717.51 2.51 3.932458.52503.78 4.96 1994-05-1817.29 2.47 3.92421.41503.78 4.88 1994-05-1917.51 2.5 3.932450.67503.78 4.94 1994-05-2017.72 2.52 3.782503.96510.42 4.99 1994-05-2317.64 2.51 3.762473.91513.95 4.9 1994-05-2417.68 2.52 3.772487.25513.95 4.92 1994-05-2517.61 2.51 3.762467.78513.95 4.88 1994-05-2617.4 2.48 3.732426.51513.95 4.81 1994-05-2717.37 2.47 3.732405.92513.95 4.77 1994-05-3016.59 2.36 3.632285.08515.2 4.52 1994-05-3116.91 2.41 3.672336.42515.2 4.62 1994-06-0116.6 2.36 3.632288.83515.2 4.53
1994-06-0216.64 2.37 3.632295.71515.2 4.54 1994-06-0316.74 2.38 3.652305.32515.48 4.56 1994-06-0616.6 2.36 3.632278.53516.36 4.5 1994-06-0716.24 2.31 3.582221.66516.36 4.39 1994-06-0816.35 2.33 3.62237.75516.36 4.42 1994-06-0916.05 2.28 3.562194.12516.36 4.34 1994-06-1015.78 2.25 3.522160.62516.36 4.27 1994-06-1315.11 2.15 3.432061.11516.76 4.07 1994-06-1415.09 2.15 3.432054.05516.76 4.06 1994-06-1515.26 2.17 3.452080.01516.76 4.11 1994-06-1615.52 2.21 3.492125.3516.76 4.2 1994-06-1716.08 2.29 3.562216.11516.76 4.37 1994-06-2015.39 2.19 3.472102.8517.52 4.15 1994-06-2115.26 2.17 3.452083.03517.52 4.11 1994-06-2215.45 2.2 3.482113.87517.52 4.17 1994-06-2315.31 2.18 3.462095.51517.52 4.13 1994-06-2415.1 2.15 3.432060.05517.52 4.06 1994-06-2714.51 2.07 3.351970.81517.9 3.89 1994-06-2814.42 2.05 3.341963.96517.9 3.87 1994-06-2914.38 2.05 3.331955.39517.9 3.86 1994-06-3014.39 2.05 3.341960.23517.9 3.86 1994-07-0114.1 2.01 3.31912.89517.9 3.77 1994-07-0413.56 1.93 3.231830.96521.34 3.59 1994-07-0513.67 1.95 3.241851.48521.34 3.63 1994-07-0613.34 1.9 3.21799.39521.34 3.53 1994-07-0713.18 1.88 3.181776.42522 3.48 1994-07-0813.49 1.92 3.221829.25522 3.58 1994-07-1113.15 1.87 3.171774.69522.21 3.47 1994-07-1213.17 1.88 3.181778.47522.21 3.48 1994-07-1313.43 1.91 3.211817.82522.21 3.56 1994-07-1413.27 1.89 3.191792.84522.21 3.51 1994-07-1512.79 1.82 3.131713.97522.21 3.36 1994-07-1812.4 1.77 3.071650.11522.3 3.24 1994-07-1912.46 1.77 3.081657.46522.3 3.25 1994-07-2012.28 1.75 3.061627.35522.3 3.19 1994-07-2111.92 1.7 3.011571.79522.3 3.09 1994-07-2211.44 1.63 2.951497.28522.3 2.94 1994-07-2511.75 1.67 2.991548.33522.3 3.04 1994-07-2612.12 1.73 3.041605.34522.3 3.15 1994-07-2711.66 1.66 2.981524.74522.33 1994-07-2810.84 1.54 2.871387.42522.3 2.74 1994-07-2910.75 1.53 2.861358.42522.3 2.68 1994-08-0113.82 1.97 3.261846.4522.3 3.62 1994-08-0213.49 1.92 3.221788.61522.3 3.51 1994-08-0315.95 2.27 3.542183.76522.3 4.27 1994-08-0416.97 2.42 3.682354.3522.3 4.59 1994-08-0520.3 2.89 4.122881.75522.3 5.6 1994-08-0821.13 3.01 4.232993.01522.3 5.82 1994-08-0918.72 2.67 3.852625.36524.15 5.1 1994-08-1022.01 3.14 4.283148.22524.15 6.1 1994-08-1120.67 2.95 4.112925.56524.15 5.67 1994-08-1220.69 2.95 4.112931.02524.15 5.68 1994-08-1520.05 2.86 4.022828.79524.59 5.48 1994-08-1620.79 2.96 4.122947.03524.59 5.71 1994-08-1721.69 3.09 4.243092.34524.59 5.99
1994-08-1822.36 3.19 4.283205525.09 6.2 1994-08-1921.36 3.05 4.153056.1525.09 5.91 1994-08-2220.43 2.91 4.032911.44525.47 5.63 1994-08-2321.32 3.04 4.153056.83525.47 5.91 1994-08-2421.07 3.02 4.073029.61526.19 5.85 1994-08-2521.56 3.09 4.133105.21526.19 5.99 1994-08-2621.18 3.03 4.083040.64526.19 5.87 1994-08-2921.12 3.02 4.083024.5527.85 5.82 1994-08-3022.41 3.21 4.253228.81527.85 6.21 1994-08-3123.14 3.31 4.343343.63527.85 6.43 1994-09-0123.32 3.34 4.373368.66527.85 6.48 1994-09-0224.35 3.48 4.53550.98527.85 6.82 1994-09-0527.49 3.93 4.924045.95527.857.76 1994-09-0629.3 4.19 5.164333.17527.858.3 1994-09-0727.31 3.91 4.94006.15527.857.69 1994-09-0828.47 4.07 5.054195.12527.858.04 1994-09-0928.26 4.04 5.024157.55527.857.97 1994-09-1229.81 4.27 5.234420.46528.498.46 1994-09-1330.1 4.31 5.274475.7528.498.56 1994-09-1428.54 4.08 5.064220.22528.498.08 1994-09-1528.5 4.08 5.064216.66528.498.07 1994-09-1628.6 4.09 5.074236.79528.498.11 1994-09-1927.2 3.89 4.884005.21528.797.67 1994-09-2026.88 3.85 4.843950.37528.797.57 1994-09-2128.33 4.05 5.034186.06528.798.01 1994-09-2226.95 3.86 4.853961.45528.797.59 1994-09-2325.52 3.65 4.663733.35528.887.15 1994-09-2625.85 3.7 4.73789.2529.57.25 1994-09-2725.61 3.66 4.673747.53529.57.17 1994-09-2826.77 3.83 4.823944.61530.77.52 1994-09-2924.76 3.54 4.563620.26530.7 6.91 1994-09-3023.45 3.36 4.383406.61530.7 6.5 1994-10-0521.09 3.02 4.073030.44530.76 5.79 1994-10-0619.79 2.83 3.92823.58530.76 5.4 1994-10-0721.89 3.13 4.173167.65530.76 6.05 1994-10-1020.83 2.98 4.032994.08531.46 5.72 1994-10-1120.983 4.053019.85531.46 5.76 1994-10-1221.13 3.02 4.073042.46531.46 5.81 1994-10-1319.04 2.72 3.82702.69531.46 5.17 1994-10-1419.8 2.83 3.92827.05531.46 5.4 1994-10-1718.51 2.65 3.732617.5531.5 5.01 1994-10-1818.73 2.68 3.752652.19531.5 5.07 1994-10-1919.5 2.79 3.862777.46531.5 5.31 1994-10-2021.34 3.06 4.093084.52533.04 5.87 1994-10-2121.21 3.04 4.083062.67533.04 5.83 1994-10-2423.18 3.32 4.343385.61533.04 6.43 1994-10-2522.05 3.16 4.193201.47533.04 6.09 1994-10-2620.44 2.93 3.972940.57533.04 5.6 1994-10-2720.913 4.033015.38533.04 5.74 1994-10-2820.19 2.89 3.942896.41533.04 5.52 1994-10-3119.34 2.77 3.832752.59529.04 5.29 1994-11-0119.84 2.84 3.892833.98529.04 5.44 1994-11-0219.68 2.82 3.872808.32529.04 5.39 1994-11-0321 3.01 4.053025.67529.04 5.8 1994-11-0419.61 2.81 3.862802.68529.04 5.38
1994-11-0719.82 2.84 3.892838.09529.04 5.45 1994-11-0820.76 2.97 4.022991.16529.04 5.74 1994-11-0921.12 3.03 4.063059.04529.04 5.86 1994-11-1020.83 2.98 4.023009.47529.04 5.77 1994-11-1121.33 3.06 4.093094.2529.04 5.93 1994-11-1421.37 3.06 4.13103.8529.04 5.95 1994-11-1520.6 2.95 3.992981.84529.04 5.72 1994-11-1620.64 2.9642988.82529.04 5.73 1994-11-1720.39 2.92 3.972944.6529.04 5.65 1994-11-1820.44 2.93 3.972954.49529.04 5.66 1994-11-2120.43 2.93 3.972956.37529.04 5.67 1994-11-2220.39 2.95 3.822980.95533.04 5.68 1994-11-2319.97 2.89 3.762928.33533.04 5.58 1994-11-2419.94 2.89 3.752919.35533.04 5.56 1994-11-2520.12 2.91 3.782953.25533.04 5.62 1994-11-2820.03 2.9 3.772936.35533.04 5.59 1994-11-2920.16 2.92 3.792964.71533.04 5.64 1994-11-3020.04 2.9 3.772949.67533.04 5.62 1994-12-0120 2.89 3.762945.06533.04 5.61 1994-12-0219.86 2.87 3.742926.57533.04 5.57 1994-12-0519.43 2.81 3.692861.96533.04 5.45 1994-12-0619.18 2.78 3.652821.55533.04 5.37 1994-12-0719.17 2.77 3.652816.63533.04 5.36 1994-12-0818.92 2.74 3.622777.16533.04 5.29 1994-12-0918.81 2.72 3.552768.7534.78 5.26 1994-12-1218.24 2.64 3.472682.6534.78 5.09 1994-12-1318.66 2.7 3.532756.54534.78 5.23 1994-12-1418.35 2.66 3.482706.2534.78 5.14 1994-12-1519.5 2.82 3.572895.55541.49 5.42 1994-12-1619.9 2.88 3.622951.37541.49 5.53 1994-12-1919.14 2.77 3.522830.59541.49 5.3 1994-12-2019.51 2.82 3.572895.2541.49 5.42 1994-12-2119.63 2.84 3.592914.18541.49 5.46 1994-12-2219.7 2.85 3.62920.27541.49 5.47 1994-12-2319.79 2.86 3.612939.56541.49 5.51 1994-12-2619.71 2.85 3.62920.29541.71 5.47 1994-12-2719.28 2.79 3.542848.02541.71 5.34 1994-12-2818.99 2.75 3.52799.12541.71 5.24 1994-12-2918.85 2.73 3.482780.55541.71 5.21 1994-12-3018.95 2.74 3.492788.79541.91 5.23 1995-01-0320.53 2.48 2.592753.92541.91 5.16 1995-01-0420.92 2.53 2.632816.03541.91 5.27 1995-01-0520.7 2.5 2.612787.18541.91 5.22 1995-01-0620.49 2.47 2.592761.34541.91 5.17 1995-01-0920.03 2.42 2.542693.14541.91 5.04 1995-01-1019.53 2.36 2.492624.43541.91 4.92 1995-01-1119.59 2.37 2.52637.84541.91 4.94 1995-01-1219.25 2.32 2.462590.88541.91 4.85 1995-01-1319.1 2.31 2.452572.76541.91 4.82 1995-01-1618.83 2.27 2.422527.7542.66 4.73 1995-01-1718.77 2.27 2.422523.8542.66 4.72 1995-01-1818.94 2.29 2.432548.36542.66 4.77 1995-01-1918.3 2.21 2.372451.86542.66 4.59 1995-01-2018.25 2.2 2.372449.16542.66 4.58 1995-01-2317.69 2.14 2.312372.03542.66 4.44
1995-01-2417.52 2.11 2.262360.82543.77 4.41 1995-01-2517.76 2.14 2.282394.98543.77 4.47 1995-01-2617.69 2.13 2.272384.23543.77 4.45 1995-01-2717.96 2.16 2.32426.71543.77 4.53 1995-02-0617.08 2.06 2.22300.86544.37 4.28 1995-02-0717.04 2.05 2.22295.52544.37 4.27 1995-02-0817.09 2.06 2.22301.86544.37 4.28 1995-02-0917.74 2.14 2.272385544.37 4.44 1995-02-1017.42 2.1 2.232328.29544.37 4.34 1995-02-1317.7 2.13 2.262358.88544.37 4.41 1995-02-1417.68 2.13 2.262355.63544.37 4.4 1995-02-1517.5 2.11 2.242333.69544.37 4.36 1995-02-1617.38 2.09 2.232312.9544.37 4.32 1995-02-1717.22 2.07 2.22297.44545.1 4.29 1995-02-2017.25 2.08 2.22303.88545.1 4.3 1995-02-2117.42 2.1 2.222332.69545.1 4.35 1995-02-2218.98 2.29 2.372575.48545.1 4.79 1995-02-2318.88 2.27 2.362553.54545.1 4.76 1995-02-2417.96 2.16 2.272411.77545.1 4.5 1995-02-2718.02 2.17 2.282426.23545.1 4.52 1995-02-2817.69 2.13 2.242378.71545.6 4.43 1995-03-0117.91 2.16 2.262411.95545.6 4.49 1995-03-0218.04 2.17 2.272429.32545.6 4.52 1995-03-0318.51 2.23 2.322504.27545.6 4.66 1995-03-0619.68 2.37 2.432681.95545.6 4.99 1995-03-0720.17 2.43 2.482758.44545.6 5.13 1995-03-0819.81 2.39 2.442705.85545.6 5.03 1995-03-0919.36 2.33 2.42636.24545.6 4.9 1995-03-1018.79 2.26 2.342548.47545.6 4.74 1995-03-1318.79 2.27 2.342548.09545.6 4.74 1995-03-1418.83 2.27 2.352558.51545.6 4.76 1995-03-1518.36 2.21 2.32488.95545.6 4.63 1995-03-1618.58 2.24 2.322522.61545.6 4.69 1995-03-1718.96 2.29 2.362584.07545.6 4.8 1995-03-2018.74 2.26 2.342546.8545.6 4.74 1995-03-2118.92 2.28 2.362576.94545.6 4.79 1995-03-2219.56 2.36 2.422676.15545.6 4.97 1995-03-2319.49 2.35 2.412665.53545.6 4.95 1995-03-2419.5 2.35 2.412667.94545.6 4.96 1995-03-2720.04 2.42 2.472743.19546.22 5.09 1995-03-2819.98 2.41 2.462730.06546.22 5.07 1995-03-2920.31 2.45 2.492777.57546.22 5.16 1995-03-3020.13 2.43 2.482751.64546.22 5.11 1995-03-3120.62 2.49 2.522825.9546.22 5.24 1995-04-0320.91 2.52 2.552871.17546.22 5.33 1995-04-0421.01 2.53 2.562888.19546.22 5.36 1995-04-0520.72 2.5 2.532842.4546.22 5.28 1995-04-0621.01 2.53 2.562887.95546.22 5.36 1995-04-0721.46 2.59 2.612959.32546.22 5.49 1995-04-1021.24 2.56 2.592929.14546.22 5.43 1995-04-1119.45 2.4 2.372933.64582.22 5.1 1995-04-1219.55 2.42 2.392950.73582.22 5.13 1995-04-1319.19 2.37 2.352895.94582.22 5.04 1995-04-1419.42 2.4 2.372929.65582.22 5.1 1995-04-1719.15 2.37 2.342887.86582.22 5.02