股票代码名称今日开盘昨日收盘今日收盘最高最低买1卖1成交量
sh600000浦发银行14.6114.6814.2214.7414.214.2114.22123792817
sh600004白云机场14.7214.9514.1714.951414.1814.1910100078
sh600005武钢股份 5.65 5.76 5.36 5.73 5.28 5.37 5.38208807229
sh600006东风汽车1313.7312.3613.912.36012.36106432853
sh600007中国国贸18.8219.418.4119.7317.8518.3818.3933403529
sh600008首创股份10.6310.8610.0810.89.9610.0910.139461179
sh600009上海机场2727.8126.0827.542626.0826.0925352400
sh600010包钢股份 4.48 4.53 4.38 4.59 4.3 4.37 4.38188879126
sh600011华能国际10.0910.159.7110.119.689.79.7141518434
sh600012皖通高速13.7514.0112.6114.4112.61012.6131848791
sh600015华夏银行10.1810.2510.0310.3610.0110.0310.0444588965
sh600016民生银行8.88.768.518.948.488.58.51186150453
sh600017日照港8.098.267.828.347.777.817.8274316655
sh600018上港集团7.27.26 6.917.36 6.8 6.9 6.9161034889
sh600019宝钢股份7.027.13 6.797.13 6.61 6.79 6.894489495
sh600020中原高速 6.6 6.7 6.24 6.6 6.08 6.22 6.23125040524
sh600021上海电力20.4820.7320.8922.3319.4420.9320.9575578172
sh600022山东钢铁 5.1 5.28 4.98 5.47 4.77 4.97 4.98345773295
sh600023浙能电力9.59.559.19.88.889.119.12198903383
sh600026中海发展011.0811.0800000
sh600027华电国际7.978.067.858.257.667.877.8887738005
sh600028中国石化 5.55 5.6 5.48 5.68 5.45 5.48 5.49266368773
sh600029南方航空10.6110.849.8610.839.769.899.9204196365
sh600030中信证券19.519.7518.219.8418.0318.2118.22235092628
sh600031三一重工7.357.67.177.557.117.177.181********
sh600033福建高速 4.94 4.9 4.71 5.05 4.62 4.71 4.7363215066
sh600035楚天高速 6.05 6.24 5.81 6.19 5.67 5.81 5.8241126200
sh600036招商银行16.7116.8116.5416.9516.2216.5316.54102036287
sh600037歌华有线25.6526.1123.9626.0523.5823.992417874663
sh600038中直股份52.9553.6352.2157.0150.5652.2852.415778246
sh600039四川路桥 5.7 5.81 5.47 5.79 5.36 5.47 5.4856603342
sh600048保利地产8.868.998.5898.548.568.58125808997
sh600050中国联通7.597.687.357.9377.327.33797888648
sh600051宁波联合10.9511.2710.711.210.4110.6710.6810274549
sh600052浙江广厦9.89.979.029.8899.029.0338091675
sh600053中江地产013.1413.1400000
sh600054黄山旅游20.420.919.3420.819.1919.3519.365478139
sh600055华润万东36.537.7634.4337.4234.0134.4634.584275823
sh600056中国医药1818.2417.4618.8817.417.4617.4720601306
sh600057象屿股份13.0313.3212.213.512.0512.2412.2523327706
sh600058五矿发展037.3137.3100000
sh600059古越龙山11.1111.3410.7211.3510.510.6910.7516964858
sh600060海信电器17.618.1217.0118.0516.817.0317.0632432129
sh600061国投安信20.4520.6719.9121.4819.4519.9719.9816095276
sh600062华润双鹤24.524.8323.624.9523.4823.5323.5510379000
sh600063皖维高新7.27.36 6.847.33 6.75 6.86 6.8750600219
sh600064南京高科20.321.192021.0219.820.0120.022*******
sh600066宇通客车19.5119.6518.8819.918.8518.8618.9116546069
sh600067冠城大通9.8810.59.4510.29.4509.45105326069
sh600068葛洲坝8.88.958.359.038.38.358.36116386203
sh600069*ST银鸽 4.66 4.78 4.56 4.77 4.54 4.56 4.5719315041
sh600070浙江富润10.310.8410.6710.8810.210.6810.6912473237
sh600071*ST光学18.2618.5617.6318.4917.63017.633119302
sh600072钢构工程0262600000
sh600073上海梅林013.4913.4900000
sh600074保千里020.9220.9200000
sh600075新疆天业0161600000
sh600076青鸟华光10.0910.519.5710.379.489.579.5822769699 sh600077宋都股份7.757.927.227.947.187.237.2925018763 sh600078澄星股份8.738.828.38.888.118.38.3221523004 sh600079人福医药1919.5117.5619.5517.56017.5651611749 sh600080金花股份11.211.6711.0511.8610.5110.7210.8918160116 sh600081东风科技22.6224.7722.292422.29022.2921923825 sh600082海泰发展 6.6 6.75 6.22 6.71 6.15 6.22 6.2328563270 sh600083博信股份14.214.5613.5614.7413.5113.5513.574809199 sh600084中葡股份88.0888.347.8688.0123358881 sh600085同仁堂28.6528.8227.0228.6526.827.0127.0512829696 sh600086东方金钰5254.1149.1154.6648.949.0849.118745995 sh600088中视传媒28.529.326.5729.2726.526.5426.555903160 sh600089特变电工1313.0912.6513.2312.512.6612.6768965382 sh600090啤酒花14.214.4913.5214.7313.413.5513.569914555 sh600091*ST明科9.49.48.939.438.9308.935930305 sh600093禾嘉股份14.314.7513.2814.4113.2813.2813.2912344686 sh600094大名城14.514.713.2314.513.23013.2343171716 sh600095哈高科9.710.129.279.769.119.359.3962363760 sh600096云天化12.8913.212.112.9911.912.112.1128251569 sh600097开创国际030.2430.2400000 sh600098广州发展12.8113.112.3213.1212.112.3312.3546109922 sh600099林海股份013.3713.3700000 sh600100同方股份19.2719.9518.0319.3517.9618.0418.05207750946 sh600101明星电力11.712.0411.4812.211.2511.4711.59509967 sh600103青山纸业7.748.047.267.997.247.277.28101147312 sh600104上汽集团17.7117.91717.8816.9116.991742254987 sh600105永鼎股份19.219.7517.8919.4517.817.8817.8918285154 sh600106重庆路桥11.5311.8912.0912.4611.3212.0912.158705047 sh600107美尔雅16.2516.3115.6716.341515.615.913790274 sh600108亚盛集团9.079.58.559.258.5508.55155325612 sh600109国金证券16.516.8615.5116.9915.3415.515.5194309354 sh600110中科英华013.7313.7300000 sh600111北方稀土15.715.8915.4916.3814.9615.4915.575050907 sh600112天成控股16.416.8215.416.5815.1515.615.7232874847 sh600113浙江东日10.811.110.1411.0910.110.1410.1510586813 sh600114东睦股份14.314.813.614.6513.5513.6213.6411572093 sh600115东方航空10.0510.369.4110.329.329.449.45244024306 sh600116三峡水利15.4816.1114.8415.8114.5714.9114.9415671608 sh600117西宁特钢7.37.47 6.97.44 6.82 6.89 6.921390595 sh600118中国卫星53.9954.3152.6156.9950.3752.752.7347623775 sh600119长江投资19.2520.0518.7620.118.4118.7618.7918022309 sh600120浙江东方27.2527.2225.2427.325.0225.2125.2310594462 sh600121郑州煤电 6.97.09 6.677.03 6.59 6.63 6.6811449836 sh600122宏图高科13.6814.1513.0414.41313.0613.0844577405 sh600123兰花科创8.338.518.078.457.958.078.0837925068 sh600125铁龙物流11.7812.211.0411.9810.9811.0311.0485168409 sh600126杭钢股份9.9110.39.3410.359.279.389.3952929240 sh600127金健米业8.58.88.79.28.418.78.7143389038 sh600128弘业股份14.4114.8613.7614.7513.6513.7613.7710210616 sh600129太极集团20.1621.0219.2120.918.9819.2419.2514232828 sh600130波导股份8.869.278.399.158.348.398.456897225 sh600131岷江水电9.59.219.5810.089.289.549.5536408314 sh600132重庆啤酒16.516.8615.9916.915.8115.9715.998775101 sh600133东湖高新11.5112.0510.8812.2310.8510.9210.9554539166 sh600135乐凯胶片1919.2417.531917.3217.3317.5919159116 sh600136道博股份36.0637.7233.9539.7233.95033.957926610 sh600137浪莎股份043.8443.8400000 sh600138中青旅20.2820.7419.4120.7319.0919.4119.4217324578 sh600139西部资源022.1222.1200000 sh600141兴发集团13.313.612.8713.4812.5112.8312.8610209424 sh600143金发科技9.039.448.99.398.758.98.9146837456
sh600145*ST新亿0 6.66 6.6600000 sh600146大元股份026.5826.5800000 sh600148长春一东3335.3532.1436.431.8832.1432.1513926003 sh600149廊坊发展14.0614.3914.4415.0713.614.4114.4328861365 sh600150中国船舶4545.9944.6447.6543.0145.0145.0347147094 sh600151航天机电13.713.9613.2814.4513.1213.3113.3341107653 sh600152维科精华8.969.338.519.258.458.518.5312264101 sh600153建发股份017.3117.3100000 sh600155宝硕股份014.9814.9800000 sh600156华升股份14.414.5114.7915.5113.6514.7414.7524693974 sh600157永泰能源 5.83 5.94 5.65 6.04 5.56 5.66 5.6777303533 sh600158中体产业25.4726.9924.326.524.29024.2970050249 sh600159大龙地产 5.9 5.97 5.53 5.99 5.39 5.52 5.5327329411 sh600160巨化股份017.1717.1700000 sh600161天坛生物31.832.6430.163329.9830.1630.1811044295 sh600162香江控股7.888.077.888.357.667.877.8821757122 sh600163*ST南纸7.88.187.777.957.7707.7715438899 sh600165新日恒力29.230.2730.0731.528.8830.0230.1516911272 sh600166福田汽车7.127.31 6.717.26 6.68 6.71 6.7285667853 sh600167联美控股025.7625.7600000 sh600168武汉控股11.3511.6810.7311.6410.6110.7710.7817432149 sh600169太原重工7.27.21 6.817.35 6.69 6.81 6.8273577952 sh600170上海建工8.888.988.649.28.48.648.6543580964 sh600171上海贝岭19.9420.518.7220.3618.4718.7518.7829057747 sh600172黄河旋风17.1117.7616.2117.516.1516.2316.2417845371 sh600173卧龙地产77.13 6.77.42 6.67 6.71 6.7225818088 sh600175美都能源7.097.15 6.597.1 6.52 6.59 6.639681585 sh600176中国巨石25.726.6325.9127.6125.225.925.9226120547 sh600177雅戈尔14.8715.1314.1315.3314.0114.1214.1451122880 sh600178东安动力11.1811.311.0311.8210.511.0411.0512947433 sh600179黑化股份13.513.6212.5413.8612.4512.5512.5612740935 sh600180瑞茂通2222.8420.8323.5920.820.8120.835188684 sh600182S佳通17.2617.7916.9217.5316.9116.9116.924076724 sh600183生益科技9.7510.249.229.959.2209.2289871696 sh600184光电股份3032.1429.53329.1229.5429.559486470 sh600185格力地产24.825.4423.1224.9922.9123.2523.2717256010 sh600186莲花味精010.4610.4600000 sh600187国中水务 6.83 6.98 6.627 6.55 6.64 6.6547901317 sh600188兖州煤业11.3511.4210.5211.6210.510.510.5110702522 sh600189吉林森工013.7913.7900000 sh600190锦州港 6.9 6.9 6.797.12 6.59 6.78 6.7952679347 sh600191华资实业011.5711.5700000 sh600192长城电工10.4510.859.8710.659.89.889.8917158598 sh600193创兴资源013.4813.4800000 sh600195中牧股份2424.7122.8724.422.7922.8522.889239816 sh600196复星医药24.1624.3623.9624.1623.3224.0524.0822743818 sh600197伊力特12.2612.6511.9512.5511.7311.9311.9511802053 sh600198大唐电信26.6527.9825.1927.425.1825.2125.2236848195 sh600199金种子酒10.3310.549.6310.59.579.649.6516703364 sh600200江苏吴中23.824.6223.3725.222.823.3823.428846754 sh600201金宇集团6669.2564.686962.336464.365521154 sh600202哈空调018.8618.8600000 sh600203福日电子13.3813.6512.5213.412.3112.3912.415203850 sh600206有研新材15.1215.7214.8916.314.4914.8714.8834712267 sh600207安彩高科8.99.218.729.158.298.618.7736081085 sh600208新湖中宝 5.86 5.97 5.58 5.95 5.49 5.58 5.5959781748 sh600209罗顿发展9.539.988.989.698.9808.9842557035 sh600210紫江企业 6.3 6.51 6.04 6.42 5.91 6.05 6.0666516070 sh600211西藏药业45.947.7843.1647.54343.1943.28111352 sh600212江泉实业012.2412.2400000 sh600213亚星客车11.3511.9410.8611.810.7610.8710.96269714
sh600215长春经开9.7610.19.51109.159.399.5815413646 sh600216浙江医药11.6611.4211.812.311.6311.7911.874844197 sh600217*ST秦岭9.319.529.049.49.0409.0418034074 sh600218全柴动力12.813.1911.9913.3311.9111.9611.9924874955 sh600219南山铝业7.817.927.487.937.47.487.4967017078 sh600220江苏阳光7.567.917.718.267.247.697.7136076344 sh600221海南航空5 5.08 4.84 5.08 4.81 4.83 4.84180259022 sh600222太龙药业8.498.658.388.848.028.318.3819887068 sh600223鲁商置业7.918.147.498.27.347.527.5422211765 sh600225天津松江8.148.187.528.37.487.527.5312402448 sh600226升华拜克014.3714.3700000 sh600227赤天化 6.8 6.9 6.57 6.98 6.45 6.55 6.5636692588 sh600228昌九生化11.712.1511.8112.511.6111.8211.8411833401 sh600229青岛碱业1717.3615.917.2515.715.8815.8920337046 sh600230沧州大化10.9811.1910.311.4210.2610.2910.39915783 sh600231凌钢股份7.387.837.057.547.0507.0590388333 sh600232金鹰股份9.639.99.029.84999.0313020479 sh600233大杨创世17.3117.7216.3117.6516.1916.2916.34171971 sh600234山水文化16.6917.1915.6317.215.515.6315.6611670467 sh600235民丰特纸10.2210.599.6610.359.569.659.6615089509 sh600236桂冠电力8.88.558.619.18.28.628.6344786316 sh600237铜峰电子7.828.067.467.987.347.447.4634824075 sh600238海南椰岛1313.1712.9113.512.5112.9812.9910481066 sh600239云南城投7.88.057.348.047.267.357.3644154559 sh600240华业资本13.413.7413.8913.9412.5313.8813.8935814103 sh600241时代万恒12.7513.1411.9113.0711.8311.8611.878416033 sh600242*ST中昌07.827.8200000 sh600243青海华鼎12.312.2711.1512.5811.0411.1811.213808749 sh600246万通地产6 6.15 5.78 6.11 5.6 5.77 5.922876521 sh600247*ST成城18.1918.8917.9518.7517.95017.9518042550 sh600248延长化建10.4610.6410.2311.119.8110.2310.2412035361 sh600249两面针7.757.947.337.897.27.367.3816248242 sh600250南纺股份11.2411.7110.7611.6510.6810.7810.799154243 sh600251冠农股份13.9414.5513.114.313.1013.138529776 sh600252中恒集团22.923.0222.4423.6322.122.4622.4833472151 sh600255鑫科材料 6.05 6.18 6.06 6.46 5.8 6.07 6.0871090942 sh600256广汇能源8.68.248.338.788.198.338.34175182535 sh600257大湖股份1212.3211.2812.5811.1611.311.3141411088 sh600258首旅酒店018.5518.5500000 sh600259广晟有色048.4548.4500000 sh600260凯乐科技13.5113.712.3413.5112.3312.3512.3627260657 sh600261阳光照明9.541099.8490983274903 sh600262北方股份3232.3731.434.4931.131.4431.56910712 sh600265ST景谷19.820.3619.3420.3519.34019.342081124 sh600266北京城建15.916.0814.6616.1114.4914.6914.735009852 sh600267海正药业15.4215.6514.4715.714.3414.4514.4618343264 sh600268国电南自10.4410.8310.411.099.9910.4510.4626795358 sh600269赣粤高速 6.01 6.17 5.69 6.11 5.65 5.69 5.778936866 sh600270外运发展26.327.2425.326.992525.325.3313101016 sh600271航天信息58.3560.2154.259.454.1954.2254.2420680860 sh600272开开实业16.817.7315.9616.815.96015.9612266171 sh600273嘉化能源11.411.5611.0811.910.711.0511.0825892099 sh600275武昌鱼7.537.77.27.637.067.187.1920394134 sh600276恒瑞医药45.5145.8543.6945.743.5543.743.7116415575 sh600277亿利能源014.5814.5800000 sh600278东方创业16.917.3215.6917.3915.5915.7115.811391064 sh600279重庆港九11.611.9811.0411.971111.0311.048281628 sh600280中央商场013.113.100000 sh600281太化股份 6.82 6.98 6.59 6.97 6.48 6.56 6.5712799181 sh600282南钢股份 4.4 4.49 4.26 4.5 4.14 4.27 4.28112510455 sh600283钱江水利12.3612.6211.6512.4511.5911.6411.6611309528
sh600284浦东建设14.6915.0413.9715.1513.8613.9713.9832183644 sh600285羚锐制药12.0112.3511.7812.3911.4211.7511.7714256227 sh600287江苏舜天13.414.2912.8613.912.86012.8637257656 sh600288大恒科技17.4418.1217.5318.6517.1617.5117.5321413014 sh600289亿阳信通18.519.0517.3319.0517.1517.317.3530773765 sh600290华仪电气12.9213.1512.1313.1511.9612.1412.1518144723 sh600291西水股份036.736.700000 sh600292中电远达20.7421.3320.1921.8519.620.2120.2220769222 sh600293三峡新材9.910.039.2910.229.179.269.2815141718 sh600295鄂尔多斯9.639.789.4210.769.229.449.4512677337 sh600297广汇汽车18.819.1218.9519.9918.7818.8519.138221353 sh600298安琪酵母33.8834.632.634.5932.4832.6532.685372961 sh600299蓝星新材16.7516.8715.8117.1315.7815.7915.85182856 sh600300维维股份7.77.817.157.837.17.137.1442744433 sh600301*ST南化14.214.2713.5614.213.56013.565532952 sh600302标准股份8.328.658.098.597.98.078.0810615816 sh600303曙光股份7.858.047.297.927.247.297.325178373 sh600305恒顺醋业25.1525.8523.3425.8623.2723.3423.358081509 sh600306商业城1515.7514.1915.7514.1814.1814.199157280 sh600307酒钢宏兴 5.82 6.01 5.58 5.95 5.45 5.59 5.6339816347 sh600308华泰股份 6.05 6.21 5.8 6.15 5.7 5.78 5.8132908471 sh600309万华化学20.3820.4119.3420.6419.1219.3719.3919813558 sh600310桂东电力33.534.0232.4134.331.6632.4932.557660421 sh600311荣华实业7.457.28 6.887.54 6.86 6.86 6.8738758502 sh600312平高电气022.0822.0800000 sh600313农发种业1616.5814.9216.2814.92014.9211425224 sh600315上海家化38.2638.9536.6338.8736.5536.5836.611970991 sh600316洪都航空27.527.9326.4228.9925.9226.4626.4724164980 sh600317营口港 5.58 5.65 5.35 5.69 5.31 5.36 5.3746173106 sh600318巢东股份020.6420.6400000 sh600319亚星化学010.5310.5300000 sh600320振华重工8.028.197.758.287.617.767.7737101042 sh600321国栋建设7.27.457.197.5 6.777.237.2457023346 sh600322天房发展 5.84 5.94 5.51 5.91 5.35 5.52 5.5338148415 sh600323瀚蓝环境14.0214.413.414.413.313.4413.459826349 sh600325华发股份14.514.4813.6814.8413.3513.713.7222351534 sh600326西藏天路16.3616.9916.4217.6515.3216.4616.4967608661 sh600327大东方10.6810.8610.191110.0510.1810.1916614809 sh600328兰太实业14.3114.6813.5614.8813.3413.5713.5818558054 sh600329中新药业23.824.8222.5224.5522.4922.5422.5517117949 sh600330天通股份12.813.1112.213.111212.1512.1729204759 sh600331宏达股份7.87.877.287.987.27.37.3133905239 sh600332白云山34.134.7231.6635.3131.2531.6831.7533015226 sh600333长春燃气8.358.48.078.58.018.088.0914083156 sh600335国机汽车2424.8722.3924.822.3822.4122.429543187 sh600336澳柯玛7.187.32 6.647.3 6.6 6.67 6.6833049230 sh600337美克家居17.518.7116.8417.8816.84016.8426820305 sh600338西藏珠峰24.7925.5123.692622.9623.6223.714889261 sh600339天利高新7.17.35 6.957.3 6.62 6.92 6.9336924638 sh600340华夏幸福26.3426.6424.6626.4924.4524.6324.6422606156 sh600343航天动力29.530.0229.431.628.429.429.4233051209 sh600345长江通信17.217.9316.7517.816.4716.7916.86407515 sh600346大橡塑07.277.2700000 sh600348阳泉煤业7.727.967.187.887.167.177.1841083395 sh600350山东高速7.637.87.297.657.27.37.3222019039 sh600351亚宝药业13.1513.3112.713.4612.5112.7112.7217291215 sh600352浙江龙盛13.1212.7312.8213.3912.3612.7912.82109818559 sh600353旭光股份11.611.8710.8711.8710.6810.9811.0119766068 sh600354敦煌种业10.9811.4310.2911.2710.29010.2940441798 sh600355精伦电子020.7120.7100000 sh600356恒丰纸业08.78.700000
sh600358国旅联合13.7714.2812.8913.9512.8712.912.9132950507 sh600359新农开发13.614.3212.9113.9412.8912.8912.920411988 sh600360华微电子7.848.17.838.37.387.817.8239146623 sh600361华联综超8.759.028.5598.448.558.5615525838 sh600362江西铜业16.4816.5715.7316.8615.4115.815.8129765105 sh600363联创光电14.6515.0114.0415.2713.8814.0414.0524648246 sh600365通葡股份026.9426.9400000 sh600366宁波韵升22.1522.8322.4623.8522.1522.522.5322490613 sh600367红星发展12.9213.612.2413.5512.24012.2418934060 sh600368五洲交通 6.72 6.87 6.37 6.85 6.18 6.3 6.3434991396 sh600369西南证券16.7317.0616.5117.5716.416.516.5243414442 sh600370三房巷10.7311.210.1910.9210.0810.210.2314133695 sh600371万向德农17.418.0216.7217.9516.4316.816.829737841 sh600372XD中航电30.5232.8129.533429.53029.5333582743 sh600373中文传媒25.3225.523.4925.8623.423.5223.5314216641 sh600375华菱星马8.58.648.088.67.958.068.0724317965 sh600376首开股份13.9814.1912.8414.512.7812.8512.8661594420 sh600377宁沪高速8.218.447.958.357.97.957.9615203773 sh600378天科股份022.9422.9400000 sh600379宝光股份17.9918.0517.3618.051717.3717.386074891 sh600380健康元014.3914.3900000 sh600381青海春天19.5219.621.5621.5619.3821.56027950401 sh600382广东明珠14.5314.8113.4414.8113.3313.4113.4523318006 sh600383金地集团10.3810.519.6510.439.69.669.6818462366 sh600385山东金泰17.7818.2716.6618.6816.516.6516.684534727 sh600386北巴传媒14.314.6913.4414.5813.2413.4813.4913968092 sh600387海越股份15.6416.361516.2614.8114.991515021815 sh600388龙净环保15.9816.2715.6916.4415.4615.6815.6933581486 sh600389江山股份26.1526.0923.832723.7623.823.922444550 sh600390金瑞科技13.814.2513.1914.2513.0313.2113.2223904613 sh600391成发科技44.644.8243.2147.6641.8743.2343.2417467406 sh600392盛和资源027.0927.0900000 sh600393东华实业9.689.49.249.969.019.329.3311107914 sh600395盘江股份11.3412.611.3411.711.34011.3453405338 sh600396金山股份9.099.329.129.718.719.139.1441254617 sh600397安源煤业7.57.897.17.727.17.127.1453150140 sh600398海澜之家15.615.614.8315.614.414.814.852******* sh600399抚顺特钢11.6211.9911.5512.311.1711.5811.665860000 sh600400红豆股份12.3912.8312.8913.311.981313.0118338835 sh600401*ST海润 3.07 3.1 2.98 3.1 2.96 2.98 2.99105987332 sh600403大有能源 6.867.01 6.567.02 6.45 6.55 6.565577910 sh600405动力源11.3511.710.7411.6610.6510.7510.7622921462 sh600406国电南瑞16.7817.1616.0117.1915.4716.0416.0546216600 sh600408*ST安泰0 6.16 6.1600000 sh600409三友化工8.78.868.789.168.488.788.7930417233 sh600410华胜天成25.2726.4623.8125.9823.81023.8140965871 sh600415小商品城11.3711.9310.911.6710.7810.9210.93103819851 sh600416湘电股份19.7219.6218.0320.517.7618.0118.022******* sh600418江淮汽车13.3213.5412.3113.4712.1912.3312.3461676925 sh600419天润乳业3232.7331.7632.5930.8931.6931.852586580 sh600420现代制药37.3137.5134.7837.3134.434.8134.8610068789 sh600421仰帆控股1616.4216.117.2515.316.1616.1712528639 sh600422昆药集团34.535.2532.9734.8832.632.9833.25294254 sh600423柳化股份 6.827.01 6.4 6.94 6.36 6.39 6.415442313 sh600425青松建化7.37.66 6.97.5 6.89 6.92 6.9365569642 sh600426华鲁恒升14.8515.1814.215.114.114.1914.222713113 sh600428中远航运014.2514.2500000 sh600429三元股份9.69.879.359.89.169.269.3410530975 sh600432吉恩镍业12.3512.4811.5812.3811.4911.5911.622231747 sh600433冠豪高新12.3412.3412.8513.4512.1112.8312.85144142286 sh600435北方导航47.0148.2644.4448.543.6544.3444.4118532042
sh600436片仔癀62.763.1262.3463.6960.462.462.453799604 sh600438通威股份13.714.0112.7414.0112.6112.7412.7810483454 sh600439瑞贝卡 6.62 6.85 6.47 6.77 6.31 6.46 6.4739371355 sh600444*ST国通20.5221.1420.8221.3320.0820.6820.794455824 sh600446金证股份0101.55101.5500000 sh600448华纺股份09.319.3100000 sh600449宁夏建材14.0114.7413.2714.3813.27013.2770647906 sh600452涪陵电力26.1926.6324.4827.2724.2424.4524.466125019 sh600455博通股份4244.1741.154440.5141.1541.161472061 sh600456宝钛股份17.6918.2817.2818.316.8617.2317.257944097 sh600458时代新材21.7922.2220.2721.9920.0420.320.3117564918 sh600459贵研铂业17.3117.5716.1117.891616.1216.1611610416 sh600460士兰微7.597.77.147.697.077.147.1527570182 sh600461洪城水业012.9512.9500000 sh600462石岘纸业013.2213.2200000 sh600463空港股份13.7414.713.2414.4813.2313.2513.286460880 sh600466蓝光发展011.4411.4400000 sh600467好当家8.018.057.448.137.347.437.4429372559 sh600468百利电气17.217.7116.1318.416.0216.1216.135285076 sh600469风神股份16.817.2416.2317.2515.816.2516.2611584043 sh600470六国化工7.88.087.378.147.317.387.3921649005 sh600475华光股份1717.2115.5317.3515.4915.5515.569203084 sh600476湘邮科技27.5528.8926.3228.926.1226.2826.296878275 sh600477杭萧钢构11.6811.6811.712.510.6511.7111.7346919343 sh600478科力远14.614.9415.2716.4314.4915.2815.2929239079 sh600479千金药业17.2817.5717.9518.6217.0117.9617.9726945241 sh600480凌云股份19.9520.7718.8521.0518.7118.8718.8822802594 sh600481双良节能23.9723.7221.6623.9721.3621.6121.6519963067 sh600482风帆股份042.3842.3800000 sh600483福能股份15.5515.8514.9415.9714.5514.9514.9911708892 sh600485信威集团33.834.5332.6134.5631.832.632.743923529 sh600486扬农化工3030.5328.53027.5828.4428.4611137671 sh600487亨通光电32.3133.2232.7834.531.532.6832.7712902264 sh600488天药股份8.238.377.788.387.77.787.7922104974 sh600489中金黄金11.3510.8710.6711.4510.610.6710.68150396076 sh600490鹏欣资源9.669.879.059.878.99.029.0366587903 sh600491龙元建设10.3510.79.710.779.669.729.7535316627 sh600493凤竹纺织13.713.9913.8114.513.413.8113.8214777335 sh600495晋西车轴11.2511.6310.8111.810.6710.8410.8562178933 sh600496精工钢构7.27.37 6.677.22 6.63 6.67 6.6882666172 sh600497驰宏锌锗11.8112.2110.9912.0210.99010.9969317330 sh600498烽火通信24.8825.8924.7625.9824.224.8324.8821237808 sh600499科达洁能029.6429.6400000 sh600500中化国际13.6214.1213.0414.0812.9913.0413.0535649833 sh600501航天晨光22.923.6522.4624.422222.4922.514400147 sh600502安徽水利16.2517.115.391715.39015.3936049525 sh600503华丽家族13.6514.3412.9314.1112.9112.9212.9392453308 sh600505西昌电力10.3610.579.9910.549.79.989.999966883 sh600506香梨股份17.71816.3117.8116.2516.3116.336687385 sh600507方大特钢7.977.977.288.117.27.297.325511074 sh600508上海能源11.2111.4510.7711.5310.6810.7810.810798661 sh600509天富能源12.1612.5811.3412.4611.3211.3611.3833905125 sh600510黑牡丹13.3414.7613.2814.213.28013.2827332313 sh600511国药股份37.7338.7636.1638.7635.9636.2236.2410544227 sh600512腾达建设 5.6 5.71 5.37 5.72 5.27 5.39 5.423227347 sh600513联环药业21.822.4422.0522.520.4521.622.087106138 sh600515海岛建设016.2916.2900000 sh600516方大炭素10.0210.369.8310.299.639.819.8250322375 sh600517置信电气13.7314.1913.5914.7212.913.5813.5936632485 sh600518康美药业18.818.2218.0519.1917.7518.0518.06159399289 sh600519贵州茅台191.52195.07186.33194.86186.12186.2186.47562061
sh600520中发科技17.3117.7716.3617.6416.1616.3316.3512605681 sh600521华海药业26.6327.0525.6827.7925.352626.0715808439 sh600522中天科技22.522.8722.0723.1921.6522.0922.115391296 sh600523贵航股份24.325.3722.912622.8322.922.9312124327 sh600525长园集团021.0421.0400000 sh600526菲达环保17.6617.6816.0917.971616.1316.1425772573 sh600527江南高纤 6.45 6.6 6.2 6.65 6.07 6.19 6.226643251 sh600528中铁二局13.9914.1913.0414.3612.9513.0613.0735267106 sh600529山东药玻017.1617.1600000 sh600530交大昂立021.3721.3700000 sh600531豫光金铅15.3514.9713.9415.513.613.9513.9912909822 sh600532宏达矿业17.5117.5116.1917.915.7616.216.38105671 sh600533栖霞建设0 5.27 5.2700000 sh600535天士力39.8540.3138.7340.4938.638.7138.757464367 sh600536中国软件34.1435.3132.735.432.532.8732.8818921121 sh600537亿晶光电015.3315.3300000 sh600538国发股份13.6913.9412.8314.0712.612.8512.8617936023 sh600539*ST狮头11.111.310.7411.2510.74010.748194899 sh600540新赛股份12.1812.7111.4412.4911.4411.4511.4618267387 sh600543莫高股份12.6913.0311.7612.8711.7311.7511.8121061213 sh600545新疆城建1718.0816.418.716.2716.3716.39132325492 sh600546山煤国际 6.1 6.19 5.72 6.2 5.69 5.73 5.7451211484 sh600547山东黄金22.8521.6822.0823.421.6122.1422.1581982475 sh600548深高速7.848.037.567.97.57.567.579276247 sh600549厦门钨业20.220.5619.320.71919.2819.2914272132 sh600550保变电气9.389.598.919.528.738.928.9327532423 sh600551时代出版19.3619.7318.5119.718.1818.4518.497317586 sh600552方兴科技22.1823.5321.223.521.1821.2121.2218442538 sh600555九龙山015.1115.1100000 sh600556慧球科技13.914.3714.2314.8813.514.2114.2318511710 sh600557康缘药业27.3928.3725.6527.7625.5325.5625.626516760 sh600558大西洋8.969.099.039.478.89.039.0427512251 sh600559老白干酒62.3864.1958.363.7557.9558.3858.392802261 sh600560金自天正16.417.0715.3816.8115.3615.3715.412125570 sh600561江西长运15.6217.3615.6215.6215.62015.623249200 sh600562国睿科技4646.9343.1548.4142.942.98434596999 sh600563法拉电子31.41322931.8928.82929.014847125 sh600565迪马股份11.6411.6911.7611.8411.2511.7711.7857689636 sh600566济川药业2626.5125.6226.725.5125.5325.64284227 sh600567山鹰纸业 4.84 4.92 4.75 4.98 4.61 4.75 4.76125540002 sh600568中珠控股024.124.100000 sh600569安阳钢铁 4.1 4.18 3.91 4.15 3.9 3.91 3.9256720031 sh600570恒生电子65.0566.9961.3765.8361.0561.5161.5932331867 sh600571信雅达5759.4354.3558.8553.8854.2754.317042350 sh600572康恩贝15.715.515.0116.0714.6115.0315.0546932498 sh600573惠泉啤酒13.313.9712.5713.6712.57012.5711828588 sh600575皖江物流0 4.11 4.1100000 sh600576万好万家28.229.3626.422926.42026.4212499429 sh600577精达股份 5.86 5.94 5.57 5.95 5.52 5.56 5.5751000693 sh600578京能电力 6.8 6.92 6.39 6.92 6.34 6.4 6.4156803722 sh600579天华院1313.4812.8213.412.1812.8312.8412633578 sh600580卧龙电气13.4513.612.713.612.6112.6912.713844073 sh600581八一钢铁10.4210.769.6810.569.6809.6848752410 sh600582天地科技17.117.2815.7917.2815.6815.8815.8914023535 sh600583海油工程11.8911.911.0212.1810.9911.0211.0392195555 sh600584长电科技0191900000 sh600585海螺水泥19.0819.2718.7719.518.6118.7318.7433505413 sh600586金晶科技 6.41 6.55 5.9 6.48 5.90 5.9105863925 sh600587新华医疗3535.6433.5635.633.433.633.656708791 sh600588用友网络35.736.7834.0636.833.834.0734.0836536007 sh600589广东榕泰010.8210.8200000
sh600590泰豪科技013.913.900000 sh600592龙溪股份14.5514.7413.3514.8513.2713.3113.4716483423 sh600593大连圣亚029.4929.4900000 sh600594益佰制药22.0722.4720.7622.420.7320.7420.7517837890 sh600595中孚实业 6.45 6.51 6.2 6.636 6.21 6.2240570849 sh600596新安股份10.210.639.9110.589.899.919.9219999977 sh600597光明乳业19.6919.5718.5719.8718.4118.5618.5817839727 sh600598北大荒019.6319.6300000 sh600599熊猫金控30.4532.0530.1831.8929.130.6930.79730118 sh600600青岛啤酒35.7936.1134.6136.4834.5134.6534.686057352 sh600601方正科技8.858.679.079.548.589.089.09509888610 sh600602仪电电子1111.3110.3311.2510.2210.3310.3539098780 sh600603大洲兴业13.714.3513.8514.313.413.813.8312383912 sh600604市北高新1414.7813.3114.5613.313.313.319077377 sh600605汇通能源16.3116.7215.9916.9815.7915.9515.994872432 sh600606绿地控股19.620.2718.2419.7218.24018.2422855452 sh600608*ST沪科8.358.78.278.638.2708.278709421 sh600609金杯汽车07.197.1900000 sh600610中毅达07.437.4300000 sh600611大众交通1313.512.3713.3112.2612.3912.454900507 sh600612老凤祥47.846.9946.9950.246.54747.193230527 sh600613神奇制药18.6818.2819.8820.1118.6619.8819.924827796 sh600614鼎立股份28.427.8825.0928.4825.09025.0917277088 sh600615丰华股份16.717.3515.9917.2415.915.9716.014027202 sh600616金枫酒业12.4512.8311.912.9511.8711.9111.9222790705 sh600617国新能源19.219.2417.6419.717.517.6717.687385457 sh600618氯碱化工12.6612.8711.6812.8711.611.6911.78631801 sh600619海立股份11.6212.0410.961210.8610.9310.958311382 sh600620天宸股份19.219.6818.1319.5717.9218.0918.116417641 sh600621华鑫股份15.315.814.7916.2814.4114.7614.7947834215 sh600622嘉宝集团12.5413.0211.991311.8212.0512.2221070411 sh600623双钱股份19.7220.1118.2819.9518.1818.2818.295248159 sh600624复旦复华14.514.8114.9116.0113.7214.9314.94117467468 sh600626申达股份14.815.3714.1815.4513.9914.1814.1932959787 sh600628新世界2323.0520.7523.920.75020.7558372942 sh600629棱光实业28.4628.826.092926.0526.0826.13756526 sh600630龙头股份16.9817.621617.4515.8616.0116.0631246418 sh600633浙报传媒018.0218.0200000 sh600634中技控股037.3837.3800000 sh600635大众公用8.338.6688.537.937.998112892181 sh600636三爱富16.4416.8115.5717.0815.4715.6115.6214021550 sh600637东方明珠35.0535.8833.683633.3333.6633.729977135 sh600638新黄浦12.9513.4512.5613.2912.4612.5712.5814810010 sh600639浦东金桥23.4624.1822.2424.0821.7622.222.2219808075 sh600640号百控股29.730.7628.4430.2527.6828.428.4922474683 sh600641万业企业011.0811.0800000 sh600642申能股份9.369.878.889.588.8808.88159791932 sh600643爱建股份016.7316.7300000 sh600644*ST乐电8.28.257.848.257.8407.8411837465 sh600645中源协和079.3479.3400000 sh600647同达创业21.4222.3421.222.420.821.221.33717658 sh600648外高桥29.130.3727.8530.227.3327.827.8424787334 sh600649城投控股14.3514.5213.4614.7513.313.4613.4760316794 sh600650锦江投资21.822.5620.322.4320.3020.317375622 sh600651飞乐音响15.6516.0314.7916.1214.6214.814.852******* sh600652游久游戏036.536.500000 sh600653申华控股8.28.847.968.457.9607.96203618447 sh600654中安消030.9130.9100000 sh600655豫园商城17.0217.3716.7117.7516.4116.7216.7339240464 sh600657信达地产7.787.927.698.257.537.697.722150752 sh600658电子城11.5611.8611.1911.7910.811.1111.165925572
sh600660福耀玻璃13.3613.6112.813.3612.6512.812.8128834810 sh600661新南洋33.8834.7931.6734.431.3531.6531.678642833 sh600662强生控股14.0314.9113.4214.613.42013.4287731409 sh600663陆家嘴48.449.9947.8950.6145.994848.0115442172 sh600664哈药股份12.6612.7512.5413.1312.412.5612.5723593287 sh600665天地源 6.5 6.65 6.77.03 6.41 6.69 6.734380877 sh600666奥瑞德27.6427.9826.0328.4925.1825.98267295557 sh600667太极实业7.057.24 6.957.26 6.84 6.92 6.9349211009 sh600668尖峰集团13.413.5412.6213.6512.312.5912.613286228 sh600671天目药业26.326.6825.4926.3525.2525.2525.52047710 sh600673东阳光科8.59.118.228.728.28.28.23133150905 sh600674川投能源11.511.6411.111.611.0511.0811.0967337537 sh600675中华企业99.178.559.268.458.568.5756771116 sh600676交运股份12.7813.1712.0813.161212.0912.133574849 sh600677航天通信24.8925.7724.8926.9424.3824.9224.9517563293 sh600678四川金顶15.7816.0514.9816.0514.6114.991516970437 sh600679金山开发16.2516.3414.7316.314.7114.7414.756184851 sh600680上海普天24.0325.4822.9324.6922.93022.9313692224 sh600681万鸿集团11.3811.9610.7611.8910.76010.7616359787 sh600682南京新百037.5337.5300000 sh600683京投银泰8.128.157.778.187.647.817.8412396982 sh600684珠江实业12.212.5611.4812.5311.3111.5311.5542533756 sh600685中船防务51.2852.9650.9254.5649.0150.8550.929373158 sh600686金龙汽车23.7624.0821.6723.7821.67021.677050915 sh600687刚泰控股38.338.338.3439.2736.738.3438.3723651390 sh600688上海石化7.537.727.177.757.017.177.181******** sh600689上海三毛015.2115.2100000 sh600690青岛海尔11.211.5310.6311.3810.5210.6310.6486888242 sh600691*ST阳化 3.91 3.97 3.78 3.95 3.77 3.79 3.851481638 sh600692亚通股份13.6214.0312.631412.6312.6312.6424015608 sh600693东百集团9.7910.099.2410.079.149.219.2714302387 sh600694大商股份38.8540.1338.240.1337.938.2638.286078814 sh600695绿庭投资8.598.688.18.847.998.118.1213304666 sh600696匹凸匹13.513.8812.5413.9312.4912.4912.5324013419 sh600697欧亚集团27.2127.8426.6528.2826.626.6326.653537236 sh600698湖南天雁99.338.89.618.538.798.833882733 sh600699均胜电子28.829.4827.6929.9527.427.9288919930 sh600701工大高新19.1519.9617.9619.517.96017.9641867798 sh600702沱牌舍得2223.4821.1322.521.13021.1321898795 sh600703三安光电24.7925.2723.5325.323.523.5823.5940387274 sh600704物产中大18.7519.618.0119.6217.8318.0118.0343736106 sh600705中航资本19.6720.1919.4120.9218.719.3619.4183749538 sh600706曲江文旅16.917.2117.111816.3317.1117.155065923 sh600707彩虹股份013.8213.8200000 sh600708海博股份1212.4111.4212.4511.2611.4311.4524623249 sh600710*ST常林0 5.44 5.4400000 sh600711盛屯矿业8.558.698.468.888.28.468.4779286807 sh600712南宁百货8.188.397.698.337.557.687.6932116665 sh600713南京医药10.710.9810.410.9910.2510.3810.420786169 sh600714金瑞矿业012.7412.7400000 sh600715*ST松辽26.0127.1825.832725.82025.822356008 sh600716凤凰股份9.159.628.669.278.6608.6632945112 sh600717天津港11.9612.0611.1212.291111.1511.1635519415 sh600718东软集团18.2318.8316.9618.4916.9516.9716.9851926896 sh600719大连热电010.7610.7600000 sh600720祁连山9.219.678.719.58.78.78.7140319751 sh600721百花村016.7316.7300000 sh600722*ST金化 5.35 5.4 5.13 5.39 5.130 5.1311906496 sh600723首商股份9.729.989.249.919.149.289.2916527797 sh600724宁波富达1110.7810.38119.7510.2810.330732963 sh600725云维股份7.167.31 6.727.27 6.6 6.73 6.7420514933
sh600726华电能源1111.1311.1911.8210.511.1711.1875235193 sh600727鲁北化工8.79.078.358.938.258.378.3814999036 sh600728佳都科技26.9727.5125.4527.524.9526.526.5118935721 sh600729重庆百货032.3932.3900000 sh600730中国高科29.2530.3328.0130.327.727.992832329763 sh600731湖南海利9.359.739.029.638.7999.0411346464 sh600732*ST新梅7.998.127.718.047.717.717.7215844528 sh600733S前锋43.5445.8343.5444.0343.54043.541098600 sh600734实达集团09.819.8100000 sh600735新华锦17.0315.4817.0317.0316.0317.03034775036 sh600736苏州高新9.339.639.069.898.969.099.138664529 sh600737中粮屯河21.0921.9821.8623.752121.9221.93134345334 sh600738兰州民百9.299.598.659.48.638.668.6820669468 sh600739辽宁成大015.8315.8300000 sh600740山西焦化7.758.17.297.987.2907.2941079348 sh600741华域汽车15.6515.8114.5915.7814.5214.5814.5928353174 sh600742一汽富维26.5927.262527.0524.925.0225.0510515911 sh600743华远地产8.28.817.938.57.9307.9367250576 sh600744华银电力9.8910.1810.8711.29.8110.8510.8689777833 sh600745中茵股份023.7223.7200000 sh600746江苏索普10.7511.110.3511.0710.1610.3610.375854494 sh600747大连控股7.57.737.58.287.177.477.48197800542 sh600748上实发展13.9314.4112.9914.312.971313.0117519392 sh600749西藏旅游2728.1927.6830.4325.4327.527.7737219297 sh600750江中药业41.542.6438.5142.1538.38038.386372649 sh600751天海投资1010.459.4410.479.419.459.4618075935 sh600753东方银星27.528.3526.3227.825.5327.0827.13121512 sh600754锦江股份028.4128.4100000 sh600755厦门国贸9.49.6499.628.999.0136404007 sh600756浪潮软件28.0528.826.2928.5725.9226.2126.2727694515 sh600757长江传媒10.2310.569.8410.549.69.869.8828025676 sh600758红阳能源11.9712.1111.2512.0711.1111.2311.246257935 sh600759洲际油气9.799.939.269.899.129.269.2746402335 sh600760中航黑豹18.6919.0119.1219.9818.2319.1319.1437073599 sh600761安徽合力1414.1812.9614.112.8212.9612.9711509072 sh600763通策医疗0110.36110.3600000 sh600764中电广通21.621.5519.421.619.4019.413552278 sh600765中航重机25.8825.8625.4527.1423.525.525.5133792610 sh600766园城黄金14.3614.1813.2414.7613.0913.2313.298412055 sh600767运盛医疗15.3315.8315.1315.7814.5514.8414.8818578773 sh600768宁波富邦21.1522.2420.0221.6320.02020.028314385 sh600769祥龙电业10.4510.5910.9911.589.810.991118037022 sh600770综艺股份14.7115.1513.9914.9913.713.991439662476 sh600771广誉远37.738.2334.4137.7134.41034.414865617 sh600773西藏城投21.822.72223.8720.4321.8522.139125533 sh600774汉商集团16.0516.7415.3716.4515.2715.3915.43397352 sh600775南京熊猫17.3817.6515.8917.5915.89015.8930129040 sh600776东方通信13.8814.8113.3314.0913.33013.3351898913 sh600777新潮实业011.811.800000 sh600778友好集团016.0116.0100000 sh600779*ST水井10.210.399.8710.329.8709.8712235744 sh600780通宝能源8.768.898.298.88.218.298.315577175 sh600781辅仁药业22.2523.2320.9122.6720.91020.9110526318 sh600782新钢股份 6.18 6.36 5.84 6.35 5.79 5.85 5.8616424590 sh600783鲁信创投25.926.724.526.3524.424.4924.519847900 sh600784鲁银投资10.8111.1810.3911.2810.110.410.4137428213 sh600785新华百货28.630.0229.3131.2628.5829.329.438006630 sh600787中储股份12.0112.5911.512.4811.3511.5511.5664192882 sh600789鲁抗医药13.1213.5312.7413.7212.2512.7412.7536119675 sh600790轻纺城9.759.95910.218.9899.0156539550 sh600791京能置业8.799.068.228.928.158.28.2516231668
sh600792云煤能源 6.1 6.39 5.76 6.24 5.75 5.76 5.7725171882 sh600793ST宜纸019.9819.9800000 sh600794保税科技7.67.797.217.777.027.257.2623935423 sh600795国电电力 4.95 5.01 4.8 5.01 4.71 4.81 4.82317127480 sh600796钱江生化11.0511.4310.811.9810.3610.810.852******* sh600797浙大网新17.9818.4916.6417.9916.64016.64152865491 sh600798宁波海运08.278.2700000 sh600800天津磁卡9.699.989.7410.389.429.749.7545011094 sh600801华新水泥9.7910.019.910.539.439.919.9225643741 sh600802福建水泥9.119.369.059.78.919.059.0629800374 sh600803新奥股份13.2313.6212.7813.9712.6412.7612.777246261 sh600804鹏博士25.0125.5623.7825.323.623.7723.7952627864 sh600805悦达投资13.8513.9912.9513.9512.812.981323049167 sh600806昆明机床08.848.8400000 sh600807天业股份15.6916.3414.7116.3314.71014.7156225631 sh600808马钢股份 4.35 4.44 4.17 4.38 4.11 4.19 4.2167395726 sh600809山西汾酒17.918.1917.2218.1317.0817.2317.258044150 sh600810神马股份9.29.538.759.448.78.758.7611548703 sh600811东方集团09.999.9900000 sh600812华北制药99.228.339.198.38.338.3429141636 sh600814杭州解百11.9912.5211.4712.3711.3511.4511.4919672100 sh600815厦工股份11.912.1411.4712.311.211.4811.4930290138 sh600816安信信托4748.747.8650.4846.547.8147.8717008282 sh600817ST宏盛15.1815.515.3815.714.7315.3515.3614456779 sh600818中路股份52.554.6654.4455.2652.0354.74552696882 sh600819耀皮玻璃7.617.757.087.797.017.087.119115251 sh600820隧道股份13.5113.8812.7714.0712.612.8112.82102641160 sh600821津劝业9.269.658.699.558.6908.6928103789 sh600822上海物贸12.6813.3712.0713.0312.0512.0912.117443919 sh600823世茂股份12.2511.5211.8412.5611.5511.8411.853******* sh600824益民集团8.989.278.549.368.478.558.5641457407 sh600825新华传媒12.9313.4112.1513.2612.1112.1912.226477867 sh600826兰生股份29.230.4927.6329.827.5127.627.7410146353 sh600827百联股份18.9819.5117.9119.5117.7817.917.9343823545 sh600828成商集团07.687.6800000 sh600829人民同泰13.5314.2213.21412.9713.213.236584049 sh600830香溢融通11.612.131111.9810.921111.0126623970 sh600831广电网络17.117.4315.6917.9515.69015.6932598928 sh600833第一医药18.819.4117.5119.0217.4717.5417.5512261151 sh600834申通地铁1717.6116.1517.511616.1516.1615041174 sh600835上海机电31.632.5429.8232.729.6329.7829.89127201 sh600836界龙实业23.824.4823.3724.7222.923.3923.416486730 sh600837海通证券15.0115.2114.0315.2813.8814.0414.0517******* sh600838XD上海九15.516.8415.1616.2815.16015.1669197459 sh600839四川长虹010.3110.3100000 sh600841上柴股份13.0913.5212.9413.5812.5212.9712.984115028 sh600843上工申贝1616.7815.2516.7815.115.2615.2817912116 sh600844丹化科技8.618.798.318.978.168.318.3221398514 sh600845宝信软件58.860.3759.559.9955.0259.359.76640897 sh600846同济科技10.8611.410.6111.9710.2610.5910.6121557211 sh600847万里股份033.0933.0900000 sh600848自仪股份20.6221.2521.3421.919.1820.320.3813819737 sh600850华东电脑052.3152.3100000 sh600851海欣股份11.211.610.5311.7310.4410.5310.5440787278 sh600853龙建股份07.387.3800000 sh600854春兰股份7.787.927.217.877.147.227.2425735338 sh600855航天长峰30.5431.7530.0732.8729.230.0230.0817268986 sh600856长百集团022.2122.2100000 sh600857宁波中百1717.7516.917.9416.1216.916.9214116445 sh600858银座股份10.911.0510.31110.2210.3110.328370155 sh600859王府井24.9725.322425.3823.82424.027836993
sh600860京城股份013.2913.2900000 sh600861北京城乡15.9616.314.8516.2814.7314.8614.913972958 sh600862南通科技20.621.1919.0721.5919.0719.0819.0931235451 sh600863内蒙华电 5.56 5.64 5.45 5.75 5.28 5.45 5.46122640192 sh600864哈投股份15.0115.113.7915.4413.6713.8513.8613173840 sh600865百大集团14.2214.7813.6414.6413.5513.6913.713456229 sh600866星湖科技08.328.3200000 sh600867通化东宝24.5524.8223.2424.822.6523.2523.2934235458 sh600868梅雁吉祥8.288.787.98.757.907.9359295028 sh600869智慧能源19.820.3418.3119.9618.31018.3123329457 sh600870*ST厦华07.467.4600000 sh600871石化油服9.239.638.749.548.698.768.7760730991 sh600872中炬高新021.6221.6200000 sh600873梅花生物010.3410.3400000 sh600874创业环保10.9911.0710.511.2210.3810.5310.5713615172 sh600875东方电气15.5115.8615.1915.9614.915.1915.242606069 sh600876洛阳玻璃33.6635.1234.8937.1132.1234.634.6130155614 sh600877中国嘉陵10.510.810.2611.151010.2510.2853918012 sh600879航天电子024.524.500000 sh600880博瑞传播13.0113.4812.1313.0512.13012.1383986052 sh600881亚泰集团9.459.769.29.768.969.179.1899956661 sh600882华联矿业013.4213.4200000 sh600883博闻科技14.8115.414.4115.7614.1314.4314.456899532 sh600884杉杉股份25.8126.2824.5926.324.3524.5924.613599735 sh600885宏发股份32.532.8530.5532.830.530.5330.543196951 sh600886国投电力014.8714.8700000 sh600887伊利股份16.7616.8416.216.7916.0516.2116.2282248406 sh600888新疆众和10.3710.699.6910.549.629.739.7443589133 sh600889南京化纤13.0213.6912.3213.4812.32012.3216613545 sh600890中房股份9.9410.099.9210.329.369.939.9414309685 sh600891秋林集团011.1211.1200000 sh600892宝诚股份45.947.7846.5447.4744.4945.8446.272917298 sh600893中航动力48.248.848.9452.54748.9748.9845220255 sh600894广日股份19.0219.6217.7619.9917.6617.6817.6912640902 sh600895张江高科24.6625.4223.6725.6523.2823.6423.6534552681 sh600896中海海盛15.9816.3215.416.2915.0315.3915.4529651613 sh600897厦门空港25.3525.624.9725.3823.1724.824.819062120 sh600898三联商社14.9515.3414.5315.2513.914.514.614786990 sh600900长江电力014.3514.3500000 sh600917重庆燃气13.0513.512.3313.4412.2212.3112.358959874 sh600958东方证券2121.319.921.519.819.8919.928912683 sh600959江苏有线23.123.5221.823.821.6621.8121.8542882339 sh600960渤海活塞11.411.861111.6110.671111.0128114083 sh600961株冶集团12.7513.0312.3813.5612.212.3912.428608075 sh600962*ST中鲁16.5116.8315.9917.0515.99015.997629274 sh600963岳阳林纸8.298.548.5398.18.538.5476741218 sh600965福成五丰12.5112.7812.1112.941212.112.129179428 sh600966博汇纸业 5.01 5.09 4.81 5.08 4.77 4.8 4.8341357009 sh600967北方创业017.1217.1200000 sh600969郴电国际18.0518.3716.918.316.616.9216.995974564 sh600970中材国际016.4516.4500000 sh600971恒源煤电 6.8 6.98 6.56 6.91 6.47 6.56 6.5716382746 sh600973宝胜股份12.8113.1112.1513.3311.9512.1212.1815689767 sh600975新五丰13.514.1713.141412.813.1213.1313702955 sh600976健民集团29.1729.2826.5529.1726.3526.6226.635576876 sh600978宜华木业022.3322.3300000 sh600979广安爱众09.29.200000 sh600980北矿磁材21.5722.1920.922.6920.520.920.924843233 sh600981汇鸿股份11.5212.0211.0711.9610.8711.1511.1715221061 sh600982宁波热电 6.8 6.9 6.53 6.9 6.37 6.53 6.5437559787 sh600983惠而浦014.8814.8800000
sh600984*ST建机9.439.619.139.659.1309.133886900 sh600985雷鸣科化12.612.9312.0612.911.9912.0612.075855869 sh600986科达股份19.319.5517.619.417.6017.611347484 sh600987航民股份12.4912.712.0912.9411.8112.0812.110347088 sh600988赤峰黄金15.514.7914.2915.8714.214.2914.328430111 sh600990四创电子6870.4868.5672.266.167.567.74226913 sh600992贵绳股份15.516.2215.1216.1914.8815.315.328747703 sh600993马应龙21.0321.7121.0122.0620.6621.0421.0518305358 sh600995文山电力11.2811.5810.5911.3910.4910.5710.5827668091 sh600997开滦股份 6.8 6.9 6.36 6.86 6.3 6.37 6.3812934938 sh600998九州通21.9821.6320.422.720.0520.3920.415035447 sh600999招商证券19.1519.4817.8219.717.7717.8117.8253680625 sh601000唐山港10.7510.7710.1210.9810.0810.1110.1238417929 sh601001大同煤业7.27.39 6.687.28 6.65 6.69 6.729460617 sh601002晋亿实业10.7311.011010.999.911010.022******* sh601003柳钢股份07.177.1700000 sh601005重庆钢铁0 4.41 4.4100000 sh601006大秦铁路9.9210.089.6210.179.59.629.6364704498 sh601007金陵饭店19.5220.0919.4720.961919.3919.424595160 sh601008连云港8.868.889.259.688.619.249.25129440735 sh601009南京银行15.5815.6614.9815.7814.871515.0144923104 sh601010文峰股份8.758.868.258.918.18.258.2739493316 sh601011宝泰隆16.717.2715.771715.615.7515.7610850739 sh601012隆基股份12.0512.3611.5912.3211.511.611.6124095915 sh601015陕西黑猫12.3812.6411.812.6911.7811.8111.827018544 sh601016节能风电33.5133.5132.8533.5130.1732.232.489599727 sh601018宁波港08.168.1600000 sh601021春秋航空102104.8103.77106.9100.12103.88103.972870350 sh601028玉龙股份10.5910.7810.2310.879.9910.2110.2411179024 sh601038一拖股份12.712.9711.7913.1411.6711.7911.818599326 sh601058赛轮金宇7.858.027.6187.57.627.6430970078 sh601069西部黄金21.3920.3520.9922.3920.382121.025******* sh601088中国神华16.9517.1617.0217.4516.816.971751474851 sh601098中南传媒21.321.419.621.5519.3819.5819.5911130760 sh601099太平洋8.38.447.998.547.887.998105745111 sh601100恒立油缸16.5816.5716.1516.7715.8216.1116.124981485 sh601101昊华能源8.338.437.958.487.837.957.9610666296 sh601106中国一重10.4210.6210.3310.969.8810.3410.35171456803 sh601107四川成渝 5.52 5.71 5.35 5.67 5.21 5.35 5.3625563147 sh601111中国国航10.110.319.3910.389.289.399.4125301228 sh601113华鼎股份7.98.077.358.067.317.357.378322785 sh601116三江购物10.8811.1510.1111.0410.0410.1310.156374962 sh601117中国化学7.867.97.437.957.47.437.4460618127 sh601118海南橡胶9.7710.139.129.969.1209.12114052454 sh601126四方股份30.9131.5730.0531.2929.3830.0630.134946585 sh601137博威合金2324.0921.6823.3921.68021.6811852956 sh601139深圳燃气10.911.4310.3611.4310.2910.3310.3616677078 sh601158重庆水务9.949.949.299.959.219.279.3117732066 sh601166兴业银行14.6414.7114.2714.7414.2414.2614.27178199523 sh601168西部矿业7.97.897.447.977.337.447.4565447607 sh601169北京银行8.168.258.028.298.018.028.0313******* sh601177杭齿前进10.811.2310.381110.1110.3210.529193741 sh601179中国西电7.898.027.647.997.517.647.6558538771 sh601186中国铁建15.6115.814.9815.9514.8514.9414.9562338331 sh601188龙江交通 5.72 5.86 5.38 5.82 5.34 5.39 5.423546001 sh601198东兴证券21.421.9420.7822.120.4320.7920.830982981 sh601199江南水务32.0333.1431.8732.953131.3132.234317018 sh601208东材科技9.319.758.799.538.788.828.8319062900 sh601211国泰君安23.7224.0823.1624.042323.1323.1477330902 sh601216内蒙君正13.6614.1812.813.9912.7612.8212.86114361805 sh601218吉鑫科技7.187.37 6.947.35 6.81 6.94 6.9537890365
sh601222林洋电子34.535.0333.2434.5132.5133.233.313952518 sh601225陕西煤业 6.48 6.52 5.94 6.59 5.87 5.93 5.9447714289 sh601226华电重工14.5614.713.8315.0413.7513.8413.857600543 sh601231环旭电子014.5514.5500000 sh601233桐昆股份14.0114.3113.8814.713.713.8713.8811639298 sh601238广汽集团19.5319.5219.2919.9518.5119.3719.3813522633 sh601258庞大集团 4.73 4.83 4.58 4.84 4.52 4.59 4.6127002083 sh601288农业银行 3.3 3.32 3.32 3.37 3.28 3.31 3.32598079151 sh601311骆驼股份18.1818.617.0518.3517.0117.0517.0614203224 sh601313江南嘉捷15.115.4814.0215.313.9514.0314.076810479 sh601318中国平安30.4630.5529.3931.1529.329.4729.48205858189 sh601328交通银行 6.2 6.26 6.13 6.3 6.11 6.13 6.14269581578 sh601333广深铁路 5.47 5.57 5.17 5.59 5.03 5.17 5.181******** sh601336新华保险3939.5936.7939.6736.7636.7936.828367311 sh601339百隆东方7.517.827.267.767.137.277.2824271475 sh601368绿城水务18.0118.5417.1818.781717.1817.217950083 sh601369陕鼓动力9.519.758.899.718.888.898.920495869 sh601377兴业证券9.89.919.1810.049.129.189.1987705794 sh601388怡球资源023.3323.3300000 sh601390中国中铁12.7612.9712.413.1212.1912.3812.39135909072 sh601398工商银行 4.52 4.55 4.54 4.62 4.52 4.54 4.55391604682 sh601515东风股份1515.1414.2615.1113.8514.2714.2913129470 sh601518吉林高速 5.81 6.02 5.56 5.95 5.5 5.57 5.5839115704 sh601519大智慧13.313.6212.5513.5812.4612.5612.5750504970 sh601555东吴证券1616.2214.8616.3414.714.8514.8841434529 sh601558华锐风电 5.59 5.91 5.38 5.64 5.32 5.38 5.39194971235 sh601566九牧王18.2218.7817.3118.7517.217.3217.337610577 sh601567三星电气1313.2712.8213.3512.4812.8612.876142893 sh601579会稽山14.2514.3313.7714.813.6513.7813.84594508 sh601588北辰实业 6.08 6.13 5.84 6.17 5.7 5.84 5.8555943755 sh601599鹿港科技13.513.8412.9813.9512.7812.981313399699 sh601600中国铝业 6.5 6.64 6.19 6.6 6.1 6.2 6.22175322698 sh601601中国太保22.923.1622.0323.32222.0122.0340505611 sh601607上海医药21.0121.2619.9521.2519.8819.9419.9927127569 sh601608中信重工12.8813.0912.6713.4512.4812.6512.6632886535 sh601616广电电气7.017.24 6.737.18 6.62 6.74 6.7524459257 sh601618中国中冶07.797.7900000 sh601628中国人寿24.9625.0823.5125.2923.4623.5323.5427185628 sh601633长城汽车29.0229.6327.4929.5527.3127.4627.4913490449 sh601636旗滨集团8.969.098.99.258.68.918.9224884851 sh601666平煤股份 6.34 6.57 6.26 6.48 5.93 6.3 6.3149568465 sh601668中国建筑 6.77 6.81 6.54 6.83 6.5 6.54 6.55293137423 sh601669中国电建9.39.398.839.488.718.848.85109545173 sh601677明泰铝业12.9113.1612.5413.2312.512.5312.544612542 sh601678滨化股份8.398.567.878.497.87.857.8626253445 sh601688华泰证券16.8417.0115.5217.0915.4915.5315.5466030304 sh601689拓普集团21.721.8220.6322.0520.5120.6220.636626819 sh601699潞安环能7.437.567.127.587.037.127.1330606733 sh601700风范股份8.788.818.678.998.58.688.714458171 sh601717郑煤机9.049.118.969.498.558.958.9738873817 sh601718际华集团20.521.8320.0122.519.652020.01153538631 sh601727上海电气12.913.0712.5613.2712.3712.5712.5891029632 sh601766中国中车13.1413.4312.6213.3412.512.6112.62256458790 sh601777力帆股份13.4213.6812.4713.612.3912.4712.4820810776 sh601788光大证券20.5321.1119.1421.3819.0519.1419.1753897136 sh601789宁波建工11.8512.111.412.0411.2411.3711.3814791385 sh601798蓝科高新12.6812.9412.3512.8812.0612.3612.378107119 sh601799星宇股份27.6328.6326.9128.5526.826.9626.992175100 sh601800中国交建13.9313.9313.3914.2413.2213.3913.431364162 sh601801皖新传媒29.8530.9227.8330.927.83027.837449428 sh601808中海油服19.2119.5818.4719.9718.2218.4718.4823731507
sh601818光大银行 4.12 4.2 4.08 4.2 4.05 4.08 4.09205756497 sh601857中国石油10.1510.321010.519.969.9910128401296 sh601866中海集运08.738.7300000 sh601872招商轮船8.318.648.348.818.118.368.37130461045 sh601877正泰电器030.6230.6200000 sh601880大连港8.148.0888.57.757.988162864071 sh601886江河创建13.1512.2611.9613.1511.6511.9711.9820135872 sh601888中国国旅57.659.2354.9658.4954.8854.995511807282 sh601890亚星锚链14.5515.0214.9615.9814.5414.991553148533 sh601898中煤能源8.098.328.138.597.98.138.1491303390 sh601899紫金矿业 4.37 4.26 4.17 4.44 4.05 4.17 4.183******** sh601901方正证券8.698.828.068.838.028.068.0772723739 sh601908京运通21.7222.2521.7822.2520.521.8821.8914271551 sh601918国投新集13.613.9314.1514.9813.314.1214.132******** sh601919中国远洋011.6311.6300000 sh601928凤凰传媒14.9915.51415.1813.9513.9813.9968991194 sh601929吉视传媒14.1414.5513.9714.5413.3913.9613.9834281261 sh601933永辉超市1212.3811.1412.0611.14011.14115802432 sh601939建设银行 5.54 5.6 5.48 5.64 5.45 5.48 5.49137012469 sh601958金钼股份9.610.149.139.979.1309.1387278772 sh601965中国汽研11.2511.5710.4211.7510.4110.4110.4220591034 sh601968宝钢包装15.215.7414.1815.7514.1714.214.2126398549 sh601969海南矿业16.5816.915.3516.815.315.415.489100261 sh601985中国核电10.0410.179.9910.39.839.989.99265529179 sh601988中国银行 4.15 4.18 4.15 4.25 4.11 4.14 4.15456085170 sh601989中国重工13.1813.5113.6114.2212.8513.6113.62612363949 sh601991XD大唐发 6.61 6.6 6.17 6.74 6.05 6.17 6.1862138405 sh601992金隅股份9.059.38.739.258.558.648.7426126770 sh601996丰林集团9.710.069.059.99.0509.0522942188 sh601998中信银行7.017.09 6.797.16 6.74 6.79 6.885415700 sh601999出版传媒1212.2611.0412.311.0311.0411.0511115602 sh603000人民网22.0622.8621.1722.621.0721.1721.1818426348 sh603001奥康国际26.2726.5724.1326.2723.9124.1524.167619681 sh603002宏昌电子11.111.3510.3411.3410.310.3410.3715252769 sh603003龙宇燃油22.4723.4621.1122.9521.11021.117682967 sh603005晶方科技4243.0139.4342.4739.3939.439.492218328 sh603006联明股份34.635.2732.7536.332.632.732.72962017 sh603008喜临门017.217.200000 sh603009北特科技3334.1230.7133.7630.71030.713330785 sh603010万盛股份37.638.5136.3638.1835.4536.536.551666706 sh603011合锻股份027.1327.1300000 sh603012创力集团25.125.7725.1325.9924.6125.1525.164421507 sh603015弘讯科技26.4926.9924.4326.824.324.3824.44293758 sh603017园区设计058.5158.5100000 sh603018设计股份80.8678.5980.7785.575.0180.1180.182537495 sh603019中科曙光7375.3469.0874.3868.9969.0569.14098705 sh603020爱普股份43.0144.2241.7644.1841.541.7941.82961411 sh603021山东华鹏49.2649.2354.1554.1548.6854.1506205239 sh603022新通联46.650.3545.3247.4645.32045.324407630 sh603023威帝股份43.9845.5542.624542.0343.143.431052273 sh603025大豪科技33.4534.0831.4434.0830.831.4531.484143783 sh603026石大胜华23.2724.3221.8923.9821.89021.896632873 sh603030全筑股份2929.7327.3729.4527.2527.2827.352444753 sh603066音飞储存34.8835.732.3235.7132.1332.3432.353236537 sh603077和邦生物22.3823.1520.9422.9520.8420.9820.9927622607 sh603085天成自控39.240.9136.8240.536.82036.824651106 sh603088宁波精达40.2240.8237.2141.336.8837.2837.32095401 sh603099长白山19.8620.0718.0619.9218.06018.067933714 sh603100川仪股份16.617.3815.9717.1515.8815.9916.017137408 sh603108润达医疗59.559.8858.3661.8858.0158.658.631232948 sh603111康尼机电038.5838.5800000
sh603116红蜻蜓34.8935.4533.2935.9832.7833.333.378118451 sh603117万林股份26.0627.8125.0327.0625.03025.0311797037 sh603118共进股份37.638.4235.238.4934.635.1435.156280072 sh603123翠微股份10.3810.5410.0310.539.9810.0410.055818025 sh603126中材节能15.216.5214.8716.6514.87014.8737504752 sh603128华贸物流010.4610.4600000 sh603158腾龙股份5353.9951.7653.3949.150.5151874092 sh603166福达股份38.739.6236.9338.9736.0136.8536.875292472 sh603167渤海轮渡12.7213.0412.113.112.0512.0912.110996346 sh603168莎普爱思48.7850.1847.7150.546.6647.7347.751976333 sh603169兰石重装1818.5518.341917.7818.3318.359901031 sh603188亚邦股份27.6727.9926.6428.3926.326.626.634336084 sh603198迎驾贡酒3738.135.73834.53535.399911888 sh603199九华旅游57.9859.3458.9859.75656.458.953723195 sh603222济民制药31.531.9328.832.4728.7428.7528.765385471 sh603223恒通股份29.830.3827.3529.8127.3427.3427.364448921 sh603227雪峰科技24.0325.0422.5424.8122.54022.5410203075 sh603268松发股份36.0635.5232.5436.0632.2932.5732.691700301 sh603288海天味业31.6131.6130.3931.8530.0130.430.415469076 sh603300华铁科技24.825.8123.2525.4823.2323.2623.275658459 sh603306华懋科技37.563935.138.8835.1035.13197002 sh603308应流股份23.3523.8822.6324.2922.2622.6922.78165466 sh603309维力医疗75.0178.6574.0978.4470.7970.970.923969335 sh603311金海环境24.825.2223.0125.222.823.0223.044794777 sh603315福鞍股份40.2540.5137.1740.493737.1537.162070282 sh603318派思股份3839.6436.4139.2535.937.238.382747837 sh603328依顿电子24.9925.5223.9925.4823.7723.9824.013722140 sh603333明星电缆8.238.468.038.5888.018.0310383390 sh603338浙江鼎力125.01126.98114.28125.87114.280114.281298339 sh603355莱克电气41.242.3838.542.138.3638.5738.593424243 sh603366日出东方10.8311.0310.811.3210.4910.8110.847394083 sh603368柳州医药70.0271.2766.8771.5966.6666.8766.88942337 sh603369今世缘29.930.1828.5930.128.2628.5528.572206292 sh603399新华龙11.2811.7210.9711.6910.7510.9810.9911376497 sh603456九洲药业49.850.346.955046.2246.8246.991666220 sh603518维格娜丝33.533.8431.2233.530.8331.231.252566588 sh603519立霸股份39.6539.7837.1240.33637.1237.131286801 sh603555贵人鸟36.0836.8236.1936.8533.836.8236.835178559 sh603558健盛集团44.245.0142.6245.942.0242.642.71070612 sh603566普莱柯4241.6440.944340.140.9240.982353670 sh603567珍宝岛42.8843.4140.743.4540.140.541.213910065 sh603568伟明环保42.143.3843.8144.3141.2143.9843.998765684 sh603588高能环境6162.0656.461.6255.9156.1156.291490044 sh603589口子窖36.1336.8533.236.533.1833.233.228756511 sh603598引力传媒38.0539.1936.9338.9936.7136.9236.932603753 sh603599广信股份38.539.2536.339.3436.1136.2936.33308723 sh603600永艺股份127130.55132.6134.94125.5132.6132.74320529 sh603601再升科技26.8827.126.327.852626.3126.332723250 sh603606东方电缆17.417.6116.7417.6816.516.7316.743001278 sh603609禾丰牧业18.3518.6417.6919.0317.6117.6817.694996657 sh603611诺力股份26.7126.725.6427.525.525.6525.682048452 sh603616韩建河山36.639.0535.1537.4335.15035.159121862 sh603618杭电股份24.224.7123.4225.223.2323.4723.494234068 sh603636南威软件48.9950.8646.4750.946.246.6646.71806076 sh603669灵康药业32.1832.7330.4933.1830.130.530.526834764 sh603678火炬电子7072.8769.447368.569.4869.491042181 sh603686龙马环卫079.1879.1800000 sh603688石英股份21.4321.7719.7421.6519.6919.7519.774709856 sh603698航天工程39.940.9538.8241.4336.9937.9839.675594877 sh603699纽威股份21.5622.1421.0322.4520.9921.0621.15456407 sh603703盛洋科技45.246.3743.1347.0842.243.3543.51093689
sh603718海利生物35.436.0135.2636.1734.435.235.213316175 sh603729龙韵股份80.2282.982.3682.977.0182.582.51882996 sh603766隆鑫通用20.8421.219.2421.2319.219.2119.2218401699 sh603788宁波高发32.0832.1929.7432.229.629.7929.82359889 sh603789星光农机35.636.7633.1736.633.0833.1733.193801309 sh603799华友钴业19.0319.5218.0419.9917.9518.0418.19782366 sh603806福斯特45.0646.343.3345.784243.4844.23052085 sh603808歌力思47.0347.846.7147.7244.5146.2346.71277950 sh603818曲美股份32.1131.9332.7634.931.6832.6932.7320023617 sh603828柯利达32.9233.3331.2533.4731.0131.2631.321676674 sh603838四通股份33.434.0930.6833.6830.68030.685147287 sh603869北部湾旅24.826.0323.6526.5223.4823.6423.685188200 sh603883老百姓52.4552.450.4553.1949.550.4150.53035763 sh603885吉祥航空55.4256.8153.2657.285353.2153.254318001 sh603889新澳股份27.4730.5227.4729.127.47027.473533604 sh603898好莱客0137.49137.4900000 sh603899晨光文具38.8939.4738.5339.9637.5538.638.691500009 sh603901永创智能057.7357.7300000 sh603918金桥信息48.149.5445.7448.745.1845.8445.851278624 sh603939益丰药房6866.8465.4369.763.565.465.554871314 sh603968醋化股份55.1757.0151.8256.3851.551.8151.942794285 sh603969银龙股份17.1917.9816.4917.7716.4516.4616.475647172 sh603979金诚信3132.1129.25322929.2129.2511946063 sh603988中电电机40.9541.3937.8440.9537.537.8437.861480809 sh603989艾华集团45.346.3642.8545.8942.842.9142.963560300 sh603993洛阳钼业14.0114.3913.4414.513.2513.4513.4675625469 sh603997继峰股份21.4821.6719.8621.4819.619.8819.893740460 sh603998方盛制药3737.8637.0839.336.6337.137.172924650 sz000001平安银行11.912.0511.511.9911.4611.4911.593336784 sz000002万 科Ａ14.1914.2813.9114.3813.8513.9113.92137928170 sz000004国农科技33.934.434.4236.433.1234.4234.535786986 sz000005世纪星源8.28.427.738.427.77.727.7341911571 sz000006深振业Ａ13.5413.8312.8814.0912.712.8812.8948771079 sz000007零七股份029.17000000 sz000008神州高铁25.525.524.3825.824.2824.3824.44403117 sz000009中国宝安14.0914.2213.6714.5713.313.6713.68189333918 sz000010深华新9.6110.149.139.89.1309.1340309524 sz000011深物业A13.3313.7612.3813.4512.38012.3814804487 sz000012南 玻Ａ12.512.3512.4512.811.7912.4312.4535011861 sz000014沙河股份2626.3525.1227.192425.1225.1516744099 sz000016深康佳Ａ030.16000000 sz000017深中华A13.2913.2511.9413.3111.9311.9411.9814659760 sz000018中冠A29.8230.527.4530.3227.4527.4527.464200349 sz000019深深宝Ａ12.9113.211.913.1511.8811.8911.910349623 sz000020深华发Ａ17.1517.641717.5416.821717.014663265 sz000021深科技11.8812.1611.1312.1211.1111.1311.1437588687 sz000022深赤湾Ａ026.37000000 sz000023深天地Ａ030.53000000 sz000024招商地产031.64000000 sz000025特 力Ａ42.5343.874042.5339.4839.91404808731 sz000026飞亚达Ａ13.8814.1412.81412.7812.812.8112693040 sz000027深圳能源11.5511.711.211.9511.0111.211.2259919080 sz000028国药一致70.471.0468.970.8166.0168.8168.92034889 sz000029深深房Ａ12.4812.9611.6812.8511.6711.6811.6930706706 sz000030富奥股份12.2212.0411.212.5811.1111.211.2124403467 sz000031中粮地产17.718.0718.919.8817.618.918.91168557694 sz000032深桑达Ａ18.719.3217.5618.9917.417.5117.568693206 sz000034深信泰丰09.2000000 sz000035中国天楹16.616.7815.3816.615.315.3815.3911868454 sz000036华联控股8.48.557.718.557.77.717.7250626822 sz000037深南电Ａ10.0210.569.5210.49.59.529.5314893736
sz000038深大通37.3539.9235.9340.635.93035.936761985 sz000039中集集团22.2422.5121.292321.0121.2921.323141455 sz000040宝安地产09.69000000 sz000042中洲控股17.918.7817.1718.6817.0217.1717.2111248740 sz000043中航地产12.913.6712.314.0112.3012.328106374 sz000045深纺织Ａ13.3213.4412.313.812.212.312.3114577786 sz000046泛海控股12.0912.3211.912.6611.3811.911.9116244748 sz000048康达尔32.633.5534.1735.9931.6234.1634.1716532287 sz000049德赛电池46.5446.9543.0246.943.0143.0243.174307446 sz000050深天马Ａ21.522.222021.952002018921348 sz000055方大集团9.699.989.269.949.199.269.289331019 sz000056深国商26.0126.5124.6726.2323.8624.6724.689820147 sz000058深 赛 格13.6914.1812.8313.9512.8212.8312.8428138597 sz000059*ST华锦8.28.498.078.428.0708.0721771420 sz000060中金岭南15.315.6814.4815.9514.414.4814.4973346971 sz000061农 产 品15.0815.5114.615.4814.514.5914.622320323 sz000062深圳华强50.952.146.8952.9746.89046.8920321980 sz000063中兴通讯1919.4618.1519.361818.1518.1682011986 sz000065北方国际35.3636.0434.3537.1533.5134.3534.396133138 sz000066长城电脑021.54000000 sz000068*ST华赛13.1413.6612.9813.1812.98012.9822451449 sz000069华侨城Ａ9.259.348.89.348.788.88.8180793934 sz000070特发信息22.0923.1120.9122.8920.8820.920.9111226847 sz000078海王生物16.516.9816.517.51616.516.5137614169 sz000088盐 田 港9.629.7899.83999.021******* sz000089深圳机场8.218.357.718.257.637.717.7254233513 sz000090天健集团1919.8518.0819.6717.8718.0818.0917373004 sz000096广聚能源18.8819.0318.5819.61818.5818.5916747787 sz000099中信海直19.0219.6919.7121.2219.0119.7119.7236839641 sz000100TCL 集团 4.95 5.08 4.78 5.04 4.73 4.78 4.79284909210 sz000150宜华健康052.7000000 sz000151中成股份26.4627.2426.992926.2626.992731029500 sz000153丰原药业11.6812.0311.2912.2611.211.2811.2911863986 sz000155*ST川化7.98.317.898.127.8907.899593252 sz000156华数传媒30.0530.828.631.5828.528.5928.63424371 sz000157中联重科 6.5 6.62 6.25 6.61 6.18 6.25 6.26123077688 sz000158常山股份15.5816.0114.7716.0114.5814.7714.7823558421 sz000159国际实业9.329.628.849.678.818.848.852******* sz000166申万宏源12.612.8812.0712.9312.0112.0712.0868150232 sz000301东方市场 6.34 6.45 6.01 6.41 5.95 6.01 6.023******* sz000333美的集团29.6930.0128.0829.992828.0828.0930028068 sz000338潍柴动力11.811.910.8311.8810.8110.8310.8441418394 sz000400许继电气19.7520.121920.4718.811919.0122907480 sz000401冀东水泥11.6112.0411.031210.911.0311.0430505028 sz000402金 融 街9.89109.5910.049.529.599.637159799 sz000403ST生化019.57000000 sz000404华意压缩8.258.517.998.447.877.99837265386 sz000407胜利股份8.628.758.18.637.988.18.1145997764 sz000408金谷源18.819.317.6719.7717.517.6717.6812024067 sz000409山东地矿9.7510.039.7210.379.69.729.7330237033 sz000410沈阳机床28.1128.8927.5529.826.227.5527.56101878687 sz000411英特集团21.0321.8919.7321.619.719.7319.815030417 sz000413东旭光电9.710.389.510.559.49.59.51237532491 sz000415渤海租赁8.788.918.619.038.258.68.6144088481 sz000416民生控股017.52000000 sz000417合肥百货10.7911.1310.081110.0610.0810.0928135738 sz000418小天鹅Ａ20.520.9619.4820.9519.4519.4719.484149186 sz000419通程控股10.4610.8910.711.479.8610.710.7157313268 sz000420吉林化纤7.567.787.127.657.17.117.1215538429 sz000421南京中北011.43000000 sz000422湖北宜化88.177.718.117.67.717.7228144832
sz000423东阿阿胶48.0148.5545.8848.2545.8145.8745.8811883159 sz000425徐工机械10.6410.8810.0710.9310.0110.0710.0837803107 sz000426兴业矿业09.76000000 sz000428华天酒店8.328.697.988.587.927.987.9925775826 sz000429粤高速Ａ77.18 6.617.14 6.6 6.61 6.6217179007 sz000430张家界11.2511.611.0511.7310.911.0411.059852730 sz000488晨鸣纸业8.18.357.728.357.77.727.7326467539 sz000498山东路桥7.998.157.428.17.47.427.4324717128 sz000501鄂武商Ａ19.1619.218.2519.3718.0518.2518.285982209 sz000502绿景控股013.1000000 sz000503海虹控股35.536.2732.6435.532.64032.6453863810 sz000504南华生物21.0122.0119.8121.419.81019.8117715488 sz000505珠江控股13.2713.9612.6313.7912.612.6312.6427220777 sz000506中润资源11.711.951112.11110.991116516615 sz000507珠海港7.837.947.337.957.267.337.3427632943 sz000509华塑控股7.17.27 6.547.17 6.54 6.54 6.5536795706 sz000510*ST金路99.099.549.548.889.539.5449384518 sz000511烯碳新材08.91000000 sz000513丽珠集团053.35000000 sz000514渝 开 发8.318.57.748.447.77.737.7420835909 sz000516国际医学19.619.819.0620.0618.6819.0619.0824019871 sz000517荣安地产18.6619.5818.1919.4217.718.1818.1914077065 sz000518四环生物 6.4 6.56 5.97 6.49 5.94 5.97 5.9860999669 sz000519江南红箭018.57000000 sz000521美菱电器7.347.547.17.54 6.957.17.1119443370 sz000523广州浪奇15.7116.9215.2316.6815.2315.2315.2430689480 sz000524岭南控股19.820.5418.5520.4918.5118.5518.5611715738 sz000525红 太 阳16.516.615.5116.5115.4515.515.515264452 sz000526银润投资57.8552.5950.7557.8550.0750.7350.7528064268 sz000528柳 工10.2910.599.6610.419.619.669.6735724806 sz000529广弘控股014.11000000 sz000530大冷股份15.1115.4314.3815.414.2314.3814.395320423 sz000531穗恒运Ａ10.9511.1110.311.1810.2310.310.3112135543 sz000532力合股份17.618.0216.7118.316.6516.7116.727885126 sz000533万 家 乐8.38.497.928.447.847.917.9216319105 sz000534万泽股份09.45000000 sz000536华映科技13.8114.0712.8614.0712.8512.8612.8712342084 sz000537广宇发展9.799.969.510.239.39.59.5138348822 sz000538云南白药70.4971.2869.3971.9168.8869.3869.395589657 sz000539粤电力Ａ8.418.648.198.788.158.198.226674354 sz000540中天城投10.2610.439.9210.469.89.929.9346517861 sz000541佛山照明15.5915.614.0615.814.0414.0514.0652671691 sz000543皖能电力15.2315.4814.4215.5614.314.4214.4322870260 sz000544中原环保15.916.415.1716.315.0815.1615.175490834 sz000545金浦钛业021.34000000 sz000546金圆股份10.911.1310.110.9910.0510.110.1112780072 sz000547航天发展24.3125.6523.6126.3123.523.6123.6236358209 sz000548湖南投资14.2114.4514.5515.5913.614.5514.5642852458 sz000550江铃汽车28.528.8126.5428.5326.326.5226.546103649 sz000551创元科技10.310.659.7710.549.769.779.7815457971 sz000552靖远煤电9.479.979.369.969.369.369.377231875 sz000553沙隆达Ａ010.7000000 sz000554泰山石油12.312.5511.4312.7711.3811.4211.4341650504 sz000555神州信息58.2959.454.6258.645454.654.622093695 sz000557*ST广夏 6.38 6.56 6.23 6.51 6.230 6.2319062919 sz000558莱茵体育23.7524.623.7325.9222.3623.7323.7564597905 sz000559万向钱潮20.521.3819.4121.4219.319.4119.42101820257 sz000560昆百大Ａ23.2823.522.0123.5421.5122.0122.051871200 sz000561烽火电子11.2311.6612.7212.8311.2112.7112.7240114179 sz000563陕国投Ａ10.911.0810.411.2710.3310.410.4115278158 sz000564西安民生12.1312.8211.5412.711.54011.5460156747