美国comex黄金期货价格数据(开盘,最高,最低,收盘)(19750102-20090417)

1975-1-217517517517500 1975-1-317417417417400 1975-1-6173.5173.5173.5173.500 1975-1-7169.5169.5169.5169.500 1975-1-818018018018000 1975-1-917917917917900 1975-1-10177.25177.25177.25177.2500 1975-1-13180.25180.25180.25180.2500 1975-1-14177.1177.1177.1177.100 1975-1-15178.25178.25178.25178.2500 1975-1-1617617617617600 1975-1-17178.75178.75178.75178.7500 1975-1-2017517517517500 1975-1-21175.75175.75175.75175.7500 1975-1-22175.5175.5175.5175.500 1975-1-2317417417417400 1975-1-24177.5177.5177.5177.500 1975-1-2717917917917900 1975-1-28176.5176.5176.5176.500 1975-1-2917817817817800 1975-1-30177.25177.25177.25177.2500 1975-1-31175.8175.8175.8175.800 1975-2-3176.25176.25176.25176.2500 1975-2-4174.25174.25174.25174.2500 1975-2-517517517517500 1975-2-6173.4173.4173.4173.400 1975-2-7174.5174.5174.5174.500 1975-2-10176.25176.25176.25176.2500 1975-2-11178.9178.9178.9178.900 1975-2-12177.5177.5177.5177.500 1975-2-13178.75178.75178.75178.7500 1975-2-1417817817817800 1975-2-17177.75177.75177.75177.7500 1975-2-18178.5178.5178.5178.500 1975-2-20177.25177.25177.25177.2500 1975-2-21176.25176.25176.25176.2500 1975-2-2417717717717700 1975-2-25175.75175.75175.75175.7500 1975-2-26177.75177.75177.75177.7500 1975-2-27177.25177.25177.25177.2500 1975-3-3181.85181.85181.85181.8500 1975-3-4179.75179.75179.75179.7500 1975-3-5178.5178.5178.5178.500 1975-3-6180.5180.5180.5180.500 1975-3-717817817817800 1975-3-10176.25176.25176.25176.2500 1975-3-11178.9178.9178.9178.900 1975-3-12177.5177.5177.5177.500 1975-3-13178.75178.75178.75178.7500 1975-3-1417817817817800 1975-3-17177.75177.75177.75177.7500 1975-3-18178.5178.5178.5178.500 1975-3-20177.25177.25177.25177.2500 1975-3-21176.25176.25176.25176.2500

1975-3-2417717717717700 1975-3-25176.75176.75176.75176.7500 1975-3-26177.75177.75177.75177.7500 1975-3-27177.25177.25177.25177.2500 1975-4-3175.6175.6175.6175.600 1975-4-4173.45173.45173.45173.4500 1975-4-7172.6172.6172.6172.600 1975-4-817417417417400 1975-4-9173.1173.1173.1173.100 1975-4-10172.5172.5172.5172.500 1975-4-11171.9171.9171.9171.900 1975-4-14167.5167.5167.5167.500 1975-4-1516416416416400 1975-4-16166.5166.5166.5166.500 1975-4-17167.5167.5167.5167.500 1975-4-18170.25170.25170.25170.2500 1975-4-21165.6165.6165.6165.600 1975-4-22165.5165.5165.5165.500 1975-4-2316816816816800 1975-4-24167.2167.2167.2167.200 1975-4-25166.1166.1166.1166.100 1975-4-28166.5166.5166.5166.500 1975-4-29167.05167.05167.05167.0500 1975-4-3016716716716700 1975-5-116616616616600 1975-5-2165.5165.5165.5165.500 1975-5-5163.5163.5163.5163.500 1975-5-616416416416400 1975-5-7165.25165.25165.25165.2500 1975-5-8166.25166.25166.25166.2500 1975-5-9165.75165.75165.75165.7500 1975-5-12165.4165.4165.4165.400 1975-5-13165.5165.5165.5165.500 1975-5-14166.75166.75166.75166.7500 1975-5-1516616616616600 1975-5-16165.75165.75165.75165.7500 1975-5-19167.75167.75167.75167.7500 1975-5-20166.9166.9166.9166.900 1975-5-21168.5168.5168.5168.500 1975-5-22174.75174.75174.75174.7500 1975-5-23173.4173.4173.4173.400 1975-5-2717217217217200 1975-5-2817117117117100 1975-5-29168.25168.25168.25168.2500 1975-5-3016716716716700 1975-6-2161.75161.75161.75161.7500 1975-6-3165.25165.25165.25165.2500 1975-6-4165.75165.75165.75165.7500 1975-6-5164.5164.5164.5164.500 1975-6-6165.25165.25165.25165.2500 1975-6-9165.35165.35165.35165.3500 1975-6-10165.9165.9165.9165.900 1975-6-11164.75164.75164.75164.7500 1975-6-12165.5165.5165.5165.500

1975-6-13164.55164.55164.55164.5500 1975-6-1616416416416400 1975-6-18163.75163.75163.75163.7500 1975-6-19162.85162.85162.85162.8500 1975-6-20162.5162.5162.5162.500 1975-6-23162.4162.4162.4162.400 1975-6-2516416416416400 1975-6-27164.5164.5164.5164.500 1975-6-30166.25166.25166.25166.2500 1975-7-1166.5166.5166.5166.500 1975-7-216516516516500 1975-7-316416416416400 1975-7-4164.25164.25164.25164.2500 1975-7-7162.5162.5162.5162.500 1975-7-816416416416400 1975-7-9165.85165.85165.85165.8500 1975-7-10163.25163.25163.25163.2500 1975-7-11165.3165.3165.3165.300 1975-7-14166.75166.75166.75166.7500 1975-7-1516516516516500 1975-7-16164.1164.1164.1164.100 1975-7-1816416416416400 1975-7-21164.25164.25164.25164.2500 1975-7-22165.25165.25165.25165.2500 1975-7-23164.25164.25164.25164.2500 1975-7-24164.85164.85164.85164.8500 1975-7-25166.25166.25166.25166.2500 1975-7-2816716716716700 1975-7-29168.4168.4168.4168.400 1975-7-30167.25167.25167.25167.2500 1975-7-31166.7166.7166.7166.700 1975-8-1166.75166.75166.75166.7500 1975-8-2166.5166.5166.5166.500 1975-8-3166.05166.05166.05166.0500 1975-8-4164.85164.85164.85164.8500 1975-8-5165.3165.3165.3165.300 1975-8-6164.35164.35164.35164.3500 1975-8-9161.9161.9161.9161.900 1975-8-10163.5163.5163.5163.500 1975-8-11162.3162.3162.3162.300 1975-8-13161.8161.8161.8161.800 1975-8-14162.1162.1162.1162.100 1975-8-17161.7161.7161.7161.700 1975-8-18161.35161.35161.35161.3500 1975-8-19162.7162.7162.7162.700 1975-8-20161.9161.9161.9161.900 1975-8-21161.95161.95161.95161.9500 1975-8-25161.85161.85161.85161.8500 1975-8-26161.4161.4161.4161.400 1975-8-27161.9161.9161.9161.900 1975-8-28159.8159.8159.8159.800 1975-9-115515515515500 1975-9-2149.25149.25149.25149.2500 1975-9-3150.35150.35150.35150.3500

1975-9-4153.25153.25153.25153.2500 1975-9-8152.25152.25152.25152.2500 1975-9-9148.5148.5148.5148.500 1975-9-10149.9149.9149.9149.900 1975-9-11147.65147.65147.65147.6500 1975-9-1214814814814800 1975-9-15148.25148.25148.25148.2500 1975-9-16147.1147.1147.1147.100 1975-9-17142.9142.9142.9142.900 1975-9-18139.5139.5139.5139.500 1975-9-19135.5135.5135.5135.500 1975-9-22136.6136.6136.6136.600 1975-9-23128.75128.75128.75128.7500 1975-9-24132.75132.75132.75132.7500 1975-9-25134.5134.5134.5134.500 1975-9-26136.3136.3136.3136.300 1975-9-29139.25139.25139.25139.2500 1975-9-30141.25141.25141.25141.2500 1975-10-1143.5143.5143.5143.500 1975-10-2144.65144.65144.65144.6500 1975-10-3138.9138.9138.9138.900 1975-10-6140.75140.75140.75140.7500 1975-10-7142.5142.5142.5142.500 1975-10-8139.3139.3139.3139.300 1975-10-914014014014000 1975-10-10142.25142.25142.25142.2500 1975-10-1314214214214200 1975-10-14140.5140.5140.5140.500 1975-10-15142.75142.75142.75142.7500 1975-10-16143.25143.25143.25143.2500 1975-10-17144.9144.9144.9144.900 1975-10-20144.75144.75144.75144.7500 1975-10-21146.25146.25146.25146.2500 1975-10-22144.5144.5144.5144.500 1975-10-23144.15144.15144.15144.1500 1975-10-24143.5143.5143.5143.500 1975-10-27142.9142.9142.9142.900 1975-10-28142.7142.7142.7142.700 1975-10-29142.75142.75142.75142.7500 1975-10-30143.75143.75143.75143.7500 1975-10-31142.9142.9142.9142.900 1975-11-3143.25143.25143.25143.2500 1975-11-414414414414400 1975-11-5145.9145.9145.9145.900 1975-11-7144.6144.6144.6144.600 1975-11-10144.2144.2144.2144.200 1975-11-11144.25144.25144.25144.2500 1975-11-12143.85143.85143.85143.8500 1975-11-1414214214214200 1975-11-18139.25139.25139.25139.2500 1975-11-19141.75141.75141.75141.7500 1975-11-20142.4142.4142.4142.400 1975-11-21141.35141.35141.35141.3500 1975-11-24140.6140.6140.6140.600

1975-11-25141.4141.4141.4141.400 1975-11-26140.6140.6140.6140.600 1975-11-2713913913913900 1975-11-28138.15138.15138.15138.1500 1975-12-1137.9137.9137.9137.900 1975-12-2139.3139.3139.3139.300 1975-12-3139.45139.45139.45139.4500 1975-12-4138.85138.85138.85138.8500 1975-12-513813813813800 1975-12-8137.25137.25137.25137.2500 1975-12-10139.4139.4139.4139.400 1975-12-11140.2140.2140.2140.200 1975-12-12138.7138.7138.7138.700 1975-12-15138.15138.15138.15138.1500 1975-12-16138.8138.8138.8138.800 1975-12-17138.85138.85138.85138.8500 1975-12-18138.9138.9138.9138.900 1975-12-19139.1139.1139.1139.100 1975-12-22142.4142.4142.4142.400 1975-12-23140.8140.8140.8140.800 1975-12-29141.75141.75141.75141.7500 1975-12-30140.75140.75140.75140.7500 1975-12-31140.25140.25140.25140.2500 1976-1-2140.35140.35140.35140.3500 1976-1-5138.6138.6138.6138.600 1976-1-613913913913900 1976-1-7138.35138.35138.35138.3500 1976-1-8135.8135.8135.8135.800 1976-1-9136.55136.55136.55136.5500 1976-1-12136.65136.65136.65136.6500 1976-1-1313213213213200 1976-1-14130.35130.35130.35130.3500 1976-1-15132.5132.5132.5132.500 1976-1-16130.8130.8130.8130.800 1976-1-19128.9128.9128.9128.900 1976-1-20124.6124.6124.6124.600 1976-1-21124.9124.9124.9124.900 1976-1-22126.15126.15126.15126.1500 1976-1-2312912912912900 1976-1-26125.65125.65125.65125.6500 1976-1-27126.25126.25126.25126.2500 1976-1-28128.1128.1128.1128.100 1976-1-29128.6128.6128.6128.600 1976-1-30128.15128.15128.15128.1500 1976-2-2130.4130.4130.4130.400 1976-2-3131.7131.7131.7131.700 1976-2-4129.75129.75129.75129.7500 1976-2-5128.75128.75128.75128.7500 1976-2-6130.6130.6130.6130.600 1976-2-9130.1130.1130.1130.100 1976-2-10129.5129.5129.5129.500 1976-2-11130.85130.85130.85130.8500 1976-2-12131.8131.8131.8131.800 1976-2-13131.1131.1131.1131.100

1976-2-16131.25131.25131.25131.2500 1976-2-17130.15130.15130.15130.1500 1976-2-18131.2131.2131.2131.200 1976-2-1913113113113100 1976-2-20131.75131.75131.75131.7500 1976-2-23131.65131.65131.65131.6500 1976-2-24132.45132.45132.45132.4500 1976-2-25133.4133.4133.4133.400 1976-2-26132.2132.2132.2132.200 1976-2-27132.3132.3132.3132.300 1976-3-2131.4131.4131.4131.400 1976-3-3132.25132.25132.25132.2500 1976-3-5133.7133.7133.7133.700 1976-3-8132.75132.75132.75132.7500 1976-3-9132.9132.9132.9132.900 1976-3-10133.9133.9133.9133.900 1976-3-11133.65133.65133.65133.6500 1976-3-12133.35133.35133.35133.3500 1976-3-15133.8133.8133.8133.800 1976-3-16132.5132.5132.5132.500 1976-3-17133.35133.35133.35133.3500 1976-3-18134.25134.25134.25134.2500 1976-3-19133.6133.6133.6133.600 1976-3-22133.75133.75133.75133.7500 1976-3-23133.1133.1133.1133.100 1976-3-24133.6133.6133.6133.600 1976-3-25132.7132.7132.7132.700 1976-3-26131.8131.8131.8131.800 1976-3-29130.1130.1130.1130.100 1976-3-30128.7128.7128.7128.700 1976-3-31129.6129.6129.6129.600 1976-4-1129.2129.2129.2129.200 1976-4-2129.1129.1129.1129.100 1976-4-5127.25127.25127.25127.2500 1976-4-6128.3128.3128.3128.300 1976-4-7127.7127.7127.7127.700 1976-4-8128.2128.2128.2128.200 1976-4-9127.7127.7127.7127.700 1976-4-12127.2127.2127.2127.200 1976-4-13128.1128.1128.1128.100 1976-4-14127.7127.7127.7127.700 1976-4-15127.75127.75127.75127.7500 1976-4-20127.85127.85127.85127.8500 1976-4-21127.25127.25127.25127.2500 1976-4-22127.3127.3127.3127.300 1976-4-23127.4127.4127.4127.400 1976-4-26127.8127.8127.8127.800 1976-4-27128.7128.7128.7128.700 1976-4-2812812812812800 1976-4-29127.9127.9127.9127.900 1976-4-30128.4128.4128.4128.400 1976-5-3128.35128.35128.35128.3500 1976-5-4127.75127.75127.75127.7500 1976-5-5127.25127.25127.25127.2500

1976-5-6126.9126.9126.9126.900 1976-5-7128.25128.25128.25128.2500 1976-5-10128.45128.45128.45128.4500 1976-5-11127.85127.85127.85127.8500 1976-5-12127.9127.9127.9127.900 1976-5-13127.7127.7127.7127.700 1976-5-18127.5127.5127.5127.500 1976-5-19126.8126.8126.8126.800 1976-5-20125.65125.65125.65125.6500 1976-5-21125.8125.8125.8125.800 1976-5-24125.2125.2125.2125.200 1976-5-25124.5124.5124.5124.500 1976-5-26125.75125.75125.75125.7500 1976-5-27126.2126.2126.2126.200 1976-5-28125.5125.5125.5125.500 1976-6-1126.65126.65126.65126.6500 1976-6-2126.9126.9126.9126.900 1976-6-3127.2127.2127.2127.200 1976-6-4126.6126.6126.6126.600 1976-6-7127.1127.1127.1127.100 1976-6-8127.4127.4127.4127.400 1976-6-912712712712700 1976-6-10126.65126.65126.65126.6500 1976-6-11125.5125.5125.5125.500 1976-6-14125.8125.8125.8125.800 1976-6-15125.7125.7125.7125.700 1976-6-1612512512512500 1976-6-17125.8125.8125.8125.800 1976-6-18125.85125.85125.85125.8500 1976-6-21125.8125.8125.8125.800 1976-6-22125.2125.2125.2125.200 1976-6-23124.7124.7124.7124.700 1976-6-24124.5124.5124.5124.500 1976-6-25124.85124.85124.85124.8500 1976-6-28123.9123.9123.9123.900 1976-6-29123.7123.7123.7123.700 1976-6-30123.8123.8123.8123.800 1976-7-1122.9122.9122.9122.900 1976-7-2123.25123.25123.25123.2500 1976-7-5123.15123.15123.15123.1500 1976-7-6123.3123.3123.3123.300 1976-7-8123.1123.1123.1123.100 1976-7-9122.5122.5122.5122.500 1976-7-12121.85121.85121.85121.8500 1976-7-13122.25122.25122.25122.2500 1976-7-14122.2122.2122.2122.200 1976-7-15121.4121.4121.4121.400 1976-7-16117.85117.85117.85117.8500 1976-7-19114.15114.15114.15114.1500 1976-7-20107.75107.75107.75107.7500 1976-7-2111311311311300 1976-7-22111.75111.75111.75111.7500 1976-7-2311111111111100 1976-7-2611311311311300

1976-7-2811411411411400 1976-7-29112.25112.25112.25112.2500 1976-7-30112.5112.5112.5112.500 1976-8-2111.9111.9111.9111.900 1976-8-3111.6111.6111.6111.600 1976-8-4113.4113.4113.4113.400 1976-8-5112.6112.6112.6112.600 1976-8-6112.8112.8112.8112.800 1976-8-9112.7112.7112.7112.700 1976-8-10113.4113.4113.4113.400 1976-8-11113.55113.55113.55113.5500 1976-8-12113.2113.2113.2113.200 1976-8-13113.4113.4113.4113.400 1976-8-16113.15113.15113.15113.1500 1976-8-17112.15112.15112.15112.1500 1976-8-18108.1108.1108.1108.100 1976-8-19109.45109.45109.45109.4500 1976-8-2010910910910900 1976-8-23106.6106.6106.6106.600 1976-8-24104.8104.8104.8104.800 1976-8-25103.5103.5103.5103.500 1976-8-2610510510510500 1976-8-27104.2104.2104.2104.200 1976-8-3110410410410400 1976-9-1105.7105.7105.7105.700 1976-9-2106.1106.1106.1106.100 1976-9-3107.4107.4107.4107.400 1976-9-6113.65113.65113.65113.6500 1976-9-7110.75110.75110.75110.7500 1976-9-8110.6110.6110.6110.600 1976-9-911211211211200 1976-9-10115.7115.7115.7115.700 1976-9-13114.4114.4114.4114.400 1976-9-14111.6111.6111.6111.600 1976-9-15111.25111.25111.25111.2500 1976-9-1611411411411400 1976-9-17119.5119.5119.5119.500 1976-9-20115.4115.4115.4115.400 1976-9-21119.9119.9119.9119.900 1976-9-2211811811811800 1976-9-23117.75117.75117.75117.7500 1976-9-24119.15119.15119.15119.1500 1976-9-27118.9118.9118.9118.900 1976-9-28116.25116.25116.25116.2500 1976-9-29116.2116.2116.2116.200 1976-9-3011611611611600 1976-10-4114.35114.35114.35114.3500 1976-10-5114.45114.45114.45114.4500 1976-10-6115.25115.25115.25115.2500 1976-10-7115.5115.5115.5115.500 1976-10-811411411411400 1976-10-11114.5114.5114.5114.500 1976-10-12114.7114.7114.7114.700

1976-10-14114.85114.85114.85114.8500 1976-10-15115.7115.7115.7115.700 1976-10-18116.2116.2116.2116.200 1976-10-19115.4115.4115.4115.400 1976-10-20114.9114.9114.9114.900 1976-10-2111611611611600 1976-10-22115.5115.5115.5115.500 1976-10-25115.85115.85115.85115.8500 1976-10-26114.45114.45114.45114.4500 1976-10-27117.85117.85117.85117.8500 1976-10-28122.75122.75122.75122.7500 1976-10-29123.15123.15123.15123.1500 1976-11-1122.6122.6122.6122.600 1976-11-2122.5122.5122.5122.500 1976-11-3125.85125.85125.85125.8500 1976-11-412412412412400 1976-11-512712712712700 1976-11-8131.5131.5131.5131.500 1976-11-9130.55130.55130.55130.5500 1976-11-10136.25136.25136.25136.2500 1976-11-11133.2133.2133.2133.200 1976-11-12135.6135.6135.6135.600 1976-11-15138.85138.85138.85138.8500 1976-11-16133.2133.2133.2133.200 1976-11-17131.25131.25131.25131.2500 1976-11-18128.65128.65128.65128.6500 1976-11-19130.2130.2130.2130.200 1976-11-22133.9133.9133.9133.900 1976-11-23133.45133.45133.45133.4500 1976-11-24130.75130.75130.75130.7500 1976-11-26130.25130.25130.25130.2500 1976-11-29129.65129.65129.65129.6500 1976-11-30130.25130.25130.25130.2500 1976-12-1130.5130.5130.5130.500 1976-12-2130.85130.85130.85130.8500 1976-12-3131.05131.05131.05131.0500 1976-12-613413413413400 1976-12-7134.85134.85134.85134.8500 1976-12-8135.65135.65135.65135.6500 1976-12-9136.5136.5136.5136.500 1976-12-10137.65137.65137.65137.6500 1976-12-13135.4135.4135.4135.400 1976-12-14134.6134.6134.6134.600 1976-12-15134.8134.8134.8134.800 1976-12-16134.4134.4134.4134.400 1976-12-17131.9131.9131.9131.900 1976-12-20132.35132.35132.35132.3500 1976-12-21133.6133.6133.6133.600 1976-12-23132.2132.2132.2132.200 1976-12-29134.25134.25134.25134.2500 1976-12-30134.75134.75134.75134.7500 1976-12-31134.5134.5134.5134.500 1977-1-4135.7135.7135.7135.700

1977-1-5133.05133.05133.05133.0500 1977-1-6132.6132.6132.6132.600 1977-1-7132.8132.8132.8132.800 1977-1-1012112112112100 1977-1-11129.75129.75129.75129.7500 1977-1-12130.5130.5130.5130.500 1977-1-13132.2132.2132.2132.200 1977-1-14131.45131.45131.45131.4500 1977-1-17131.57131.57131.57131.5700 1977-1-18132.8132.8132.8132.800 1977-1-19132.7132.7132.7132.700 1977-1-20133.1133.1133.1133.100 1977-1-21132.2132.2132.2132.200 1977-1-24132.3132.3132.3132.300 1977-1-25133.5133.5133.5133.500 1977-1-26132.15132.15132.15132.1500 1977-1-27132.3132.3132.3132.300 1977-1-28131.3131.3131.3131.300 1977-1-31132.3132.3132.3132.300 1977-2-1132.6132.6132.6132.600 1977-2-2132.1132.1132.1132.100 1977-2-313313313313300 1977-2-4132.45132.45132.45132.4500 1977-2-7134.25134.25134.25134.2500 1977-2-8134.7134.7134.7134.700 1977-2-9136.1136.1136.1136.100 1977-2-10135.85135.85135.85135.8500 1977-2-1113513513513500 1977-2-14136.45136.45136.45136.4500 1977-2-15135.9135.9135.9135.900 1977-2-17136.4136.4136.4136.400 1977-2-18136.6136.6136.6136.600 1977-2-21137.5137.5137.5137.500 1977-2-22138.1138.1138.1138.100 1977-2-23139.15139.15139.15139.1500 1977-2-24141.25141.25141.25141.2500 1977-2-25139.93139.93139.93139.9300 1977-2-28142.75142.75142.75142.7500 1977-3-1141.4141.4141.4141.400 1977-3-2145.05145.05145.05145.0500 1977-3-3144.7144.7144.7144.700 1977-3-4145.4145.4145.4145.400 1977-3-7148.3148.3148.3148.300 1977-3-8148.25148.25148.25148.2500 1977-3-9145.9145.9145.9145.900 1977-3-10147.05147.05147.05147.0500 1977-3-11146.3146.3146.3146.300 1977-3-14145.75145.75145.75145.7500 1977-3-15146.45146.45146.45146.4500 1977-3-16147.5147.5147.5147.500 1977-3-17148.9148.9148.9148.900 1977-3-18150.05150.05150.05150.0500 1977-3-2115215215215200 1977-3-22150.4150.4150.4150.400

1977-3-23152.8152.8152.8152.800 1977-3-24152.75152.75152.75152.7500 1977-3-25153.55153.55153.55153.5500 1977-3-2815015015015000 1977-3-29148.4148.4148.4148.400 1977-3-30149.45149.45149.45149.4500 1977-3-31148.9148.9148.9148.900 1977-4-1148.3148.3148.3148.300 1977-4-4150.3150.3150.3150.300 1977-4-5148.65148.65148.65148.6500 1977-4-6148.6148.6148.6148.600 1977-4-7148.7148.7148.7148.700 1977-4-12149.7149.7149.7149.700 1977-4-13152.2152.2152.2152.200 1977-4-14152.05152.05152.05152.0500 1977-4-15150.65150.65150.65150.6500 1977-4-1815115115115100 1977-4-19150.45150.45150.45150.4500 1977-4-20149.5149.5149.5149.500 1977-4-21148.1148.1148.1148.100 1977-4-22149.7149.7149.7149.700 1977-4-25148.75148.75148.75148.7500 1977-4-26147.15147.15147.15147.1500 1977-4-27147.5147.5147.5147.500 1977-4-28145.6145.6145.6145.600 1977-4-29147.25147.25147.25147.2500 1977-5-2148.35148.35148.35148.3500 1977-5-3148.25148.25148.25148.2500 1977-5-4148.1148.1148.1148.100 1977-5-5146.95146.95146.95146.9500 1977-5-6148.25148.25148.25148.2500 1977-5-9147.3147.3147.3147.300 1977-5-10147.5147.5147.5147.500 1977-5-11147.7147.7147.7147.700 1977-5-12147.2147.2147.2147.200 1977-5-13148.15148.15148.15148.1500 1977-5-16147.65147.65147.65147.6500 1977-5-17147.8147.8147.8147.800 1977-5-18146.9146.9146.9146.900 1977-5-19146.85146.85146.85146.8500 1977-5-20147.35147.35147.35147.3500 1977-5-23146.5146.5146.5146.500 1977-5-24144.8144.8144.8144.800 1977-5-25144.75144.75144.75144.7500 1977-5-26143.7143.7143.7143.700 1977-5-27144.4144.4144.4144.400 1977-5-30143.9143.9143.9143.900 1977-5-31142.95142.95142.95142.9500 1977-6-1143.85143.85143.85143.8500 1977-6-2141.95141.95141.95141.9500 1977-6-3141.45141.45141.45141.4500 1977-6-8142.3142.3142.3142.300 1977-6-9140.6140.6140.6140.600 1977-6-1014014014014000

1977-6-13138.4138.4138.4138.400 1977-6-14137.1137.1137.1137.100 1977-6-15138.9138.9138.9138.900 1977-6-16139.85139.85139.85139.8500 1977-6-17138.75138.75138.75138.7500 1977-6-20139.85139.85139.85139.8500 1977-6-21141.3141.3141.3141.300 1977-6-22139.45139.45139.45139.4500 1977-6-23140.15140.15140.15140.1500 1977-6-24140.8140.8140.8140.800 1977-6-27142.5142.5142.5142.500 1977-6-2814314314314300 1977-6-29142.35142.35142.35142.3500 1977-6-3014314314314300 1977-7-1142.55142.55142.55142.5500 1977-7-4140.5140.5140.5140.500 1977-7-5141.25141.25141.25141.2500 1977-7-6140.55140.55140.55140.5500 1977-7-7141.45141.45141.45141.4500 1977-7-8142.05142.05142.05142.0500 1977-7-11140.9140.9140.9140.900 1977-7-12141.8141.8141.8141.800 1977-7-13142.8142.8142.8142.800 1977-7-14143.85143.85143.85143.8500 1977-7-15144.6144.6144.6144.600 1977-7-18143.55143.55143.55143.5500 1977-7-19145.5145.5145.5145.500 1977-7-20144.9144.9144.9144.900 1977-7-2114414414414400 1977-7-22144.7144.7144.7144.700 1977-7-25146.4146.4146.4146.400 1977-7-26145.65145.65145.65145.6500 1977-7-27145.8145.8145.8145.800 1977-7-28144.35144.35144.35144.3500 1977-7-29144.1144.1144.1144.100 1977-8-1144.2144.2144.2144.200 1977-8-2145.8145.8145.8145.800 1977-8-314614614614600 1977-8-4146.75146.75146.75146.7500 1977-8-5145.45145.45145.45145.4500 1977-8-8145.8145.8145.8145.800 1977-8-9146.5146.5146.5146.500 1977-8-10145.85145.85145.85145.8500 1977-8-11145.35145.35145.35145.3500 1977-8-12144.9144.9144.9144.900 1977-8-15144.15144.15144.15144.1500 1977-8-16143.3143.3143.3143.300 1977-8-17143.7143.7143.7143.700 1977-8-18143.55143.55143.55143.5500 1977-8-19144.5144.5144.5144.500 1977-8-22144.1144.1144.1144.100 1977-8-23143.4143.4143.4143.400 1977-8-24144.25144.25144.25144.2500 1977-8-25144.2144.2144.2144.200

1977-8-2614514514514500 1977-8-30146.15146.15146.15146.1500 1977-8-3114614614614600 1977-9-1145.42145.42145.42145.4200 1977-9-2146.4146.4146.4146.400 1977-9-5147.85147.85147.85147.8500 1977-9-6147.3147.3147.3147.300 1977-9-7147.65147.65147.65147.6500 1977-9-8147.5147.5147.5147.500 1977-9-9147.45147.45147.45147.4500 1977-9-12148.3148.3148.3148.300 1977-9-13147.5147.5147.5147.500 1977-9-14147.9147.9147.9147.900 1977-9-16148.3148.3148.3148.300 1977-9-19149.75149.75149.75149.7500 1977-9-20149.9149.9149.9149.900 1977-9-21151.3151.3151.3151.300 1977-9-22151.6151.6151.6151.600 1977-9-23150.9150.9150.9150.900 1977-9-2615315315315300 1977-9-27152.7152.7152.7152.700 1977-9-28153.85153.85153.85153.8500 1977-9-2915315315315300 1977-9-30154.05154.05154.05154.0500 1977-10-3155.45155.45155.45155.4500 1977-10-4154.85154.85154.85154.8500 1977-10-5155.05155.05155.05155.0500 1977-10-615415415415400 1977-10-7153.95153.95153.95153.9500 1977-10-10157.15157.15157.15157.1500 1977-10-11156.85156.85156.85156.8500 1977-10-12157.75157.75157.75157.7500 1977-10-13157.95157.95157.95157.9500 1977-10-14157.8157.8157.8157.800 1977-10-17160.2160.2160.2160.200 1977-10-18160.3160.3160.3160.300 1977-10-19161.6161.6161.6161.600 1977-10-20160.1160.1160.1160.100 1977-10-21161.2161.2161.2161.200 1977-10-24163.25163.25163.25163.2500 1977-10-25162.85162.85162.85162.8500 1977-10-26162.9162.9162.9162.900 1977-10-27160.15160.15160.15160.1500 1977-10-28161.2161.2161.2161.200 1977-10-31161.5161.5161.5161.500 1977-11-1162.5162.5162.5162.500 1977-11-2161.5161.5161.5161.500 1977-11-3164.25164.25164.25164.2500 1977-11-4165.9165.9165.9165.900 1977-11-7166.4166.4166.4166.400 1977-11-8164.8164.8164.8164.800 1977-11-9167.5167.5167.5167.500 1977-11-10166.9166.9166.9166.900 1977-11-11167.95167.95167.95167.9500

1977-11-14165.2165.2165.2165.200 1977-11-15162.65162.65162.65162.6500 1977-11-16160.25160.25160.25160.2500 1977-11-17158.65158.65158.65158.6500 1977-11-18160.85160.85160.85160.8500 1977-11-21157.7157.7157.7157.700 1977-11-22156.15156.15156.15156.1500 1977-11-23159.3159.3159.3159.300 1977-11-24158.9158.9158.9158.900 1977-11-2515815815815800 1977-11-28161.6161.6161.6161.600 1977-11-29159.2159.2159.2159.200 1977-11-30160.05160.05160.05160.0500 1977-12-1160.3160.3160.3160.300 1977-12-2158.75158.75158.75158.7500 1977-12-5159.5159.5159.5159.500 1977-12-6159.85159.85159.85159.8500 1977-12-7160.3160.3160.3160.300 1977-12-8160.9160.9160.9160.900 1977-12-9158.55158.55158.55158.5500 1977-12-12158.8158.8158.8158.800 1977-12-13157.6157.6157.6157.600 1977-12-14160.1160.1160.1160.100 1977-12-15158.85158.85158.85158.8500 1977-12-1616016016016000 1977-12-19160.1160.1160.1160.100 1977-12-20159.5159.5159.5159.500 1977-12-21160.3160.3160.3160.300 1977-12-22159.4159.4159.4159.400 1977-12-28164.8164.8164.8164.800 1977-12-2916616616616600 1977-12-30164.95164.95164.95164.9500 1978-1-3169.2169.2169.2169.200 1978-1-4171.85171.85171.85171.8500 1978-1-5165.7165.7165.7165.700 1978-1-6169.9169.9169.9169.900 1978-1-9170.25170.25170.25170.2500 1978-1-10173.1173.1173.1173.100 1978-1-11172.15172.15172.15172.1500 1978-1-12173.55173.55173.55173.5500 1978-1-13172.45172.45172.45172.4500 1978-1-16174.9174.9174.9174.900 1978-1-17172.95172.95172.95172.9500 1978-1-18171.95171.95171.95171.9500 1978-1-19173.45173.45173.45173.4500 1978-1-20173.05173.05173.05173.0500 1978-1-23175.2175.2175.2175.200 1978-1-24176.45176.45176.45176.4500 1978-1-25177.5177.5177.5177.500 1978-1-26175.8175.8175.8175.800 1978-1-27176.4176.4176.4176.400 1978-1-30175.2175.2175.2175.200 1978-1-31175.75175.75175.75175.7500 1978-2-1176.4176.4176.4176.400

1978-2-2174.85174.85174.85174.8500 1978-2-3175.25175.25175.25175.2500 1978-2-6175.6175.6175.6175.600 1978-2-7175.2175.2175.2175.200 1978-2-8174.7174.7174.7174.700 1978-2-9172.85172.85172.85172.8500 1978-2-10174.6174.6174.6174.600 1978-2-1317717717717700 1978-2-14177.4177.4177.4177.400 1978-2-15178.6178.6178.6178.600 1978-2-16179.35179.35179.35179.3500 1978-2-17179.45179.45179.45179.4500 1978-2-20182.25182.25182.25182.2500 1978-2-21181.45181.45181.45181.4500 1978-2-22181.15181.15181.15181.1500 1978-2-23183.2183.2183.2183.200 1978-2-24180.75180.75180.75180.7500 1978-2-27180.8180.8180.8180.800 1978-2-28182.25182.25182.25182.2500 1978-3-1185.5185.5185.5185.500 1978-3-2184.25184.25184.25184.2500 1978-3-3183.45183.45183.45183.4500 1978-3-6184.4184.4184.4184.400 1978-3-7186.25186.25186.25186.2500 1978-3-819019019019000 1978-3-9188.3188.3188.3188.300 1978-3-10185.9185.9185.9185.900 1978-3-13186.5186.5186.5186.500 1978-3-14188.05188.05188.05188.0500 1978-3-15186.35186.35186.35186.3500 1978-3-16184.25184.25184.25184.2500 1978-3-17183.2183.2183.2183.200 1978-3-2018118118118100 1978-3-21177.3177.3177.3177.300 1978-3-22179.35179.35179.35179.3500 1978-3-23179.3179.3179.3179.300 1978-3-28183.8183.8183.8183.800 1978-3-29181.4181.4181.4181.400 1978-3-30179.75179.75179.75179.7500 1978-3-31181.6181.6181.6181.600 1978-4-3183.4183.4183.4183.400 1978-4-4180.5180.5180.5180.500 1978-4-5178.4178.4178.4178.400 1978-4-618118118118100 1978-4-7179.1179.1179.1179.100 1978-4-10178.7178.7178.7178.700 1978-4-11179.6179.6179.6179.600 1978-4-1218018018018000 1978-4-13178.6178.6178.6178.600 1978-4-14178.5178.5178.5178.500 1978-4-17174.3174.3174.3174.300 1978-4-18173.5173.5173.5173.500 1978-4-19174.65174.65174.65174.6500 1978-4-20168.55168.55168.55168.5500

1978-4-21170.9170.9170.9170.900 1978-4-24168.5168.5168.5168.500 1978-4-25167.65167.65167.65167.6500 1978-4-26168.9168.9168.9168.900 1978-4-27160.9160.9160.9160.900 1978-4-28170.85170.85170.85170.8500 1978-5-2168.9168.9168.9168.900 1978-5-3170.45170.45170.45170.4500 1978-5-4173.3173.3173.3173.300 1978-5-5172.8172.8172.8172.800 1978-5-8172.2172.2172.2172.200 1978-5-9172.7172.7172.7172.700 1978-5-10173.95173.95173.95173.9500 1978-5-11175.35175.35175.35175.3500 1978-5-12174.7174.7174.7174.700 1978-5-15175.25175.25175.25175.2500 1978-5-16175.8175.8175.8175.800 1978-5-17177.5177.5177.5177.500 1978-5-18177.9177.9177.9177.900 1978-5-19178.8178.8178.8178.800 1978-5-22179.2179.2179.2179.200 1978-5-23179.75179.75179.75179.7500 1978-5-24179.4179.4179.4179.400 1978-5-25178.6178.6178.6178.600 1978-5-26179.45179.45179.45179.4500 1978-5-30182.3182.3182.3182.300 1978-5-31184.15184.15184.15184.1500 1978-6-118318318318300 1978-6-2184.75184.75184.75184.7500 1978-6-5183.05183.05183.05183.0500 1978-6-6181.05181.05181.05181.0500 1978-6-7182.95182.95182.95182.9500 1978-6-8182.6182.6182.6182.600 1978-6-9181.3181.3181.3181.300 1978-6-12180.5180.5180.5180.500 1978-6-13182.35182.35182.35182.3500 1978-6-14183.7183.7183.7183.700 1978-6-15182.15182.15182.15182.1500 1978-6-16184.6184.6184.6184.600 1978-6-20186.5186.5186.5186.500 1978-6-21186.35186.35186.35186.3500 1978-6-22185.3185.3185.3185.300 1978-6-23185.55185.55185.55185.5500 1978-6-26185.25185.25185.25185.2500 1978-6-27184.25184.25184.25184.2500 1978-6-28185.35185.35185.35185.3500 1978-6-29184.3184.3184.3184.300 1978-6-30183.05183.05183.05183.0500 1978-7-3183.25183.25183.25183.2500 1978-7-4184.4184.4184.4184.400 1978-7-5184.2184.2184.2184.200 1978-7-6182.75182.75182.75182.7500 1978-7-7183.95183.95183.95183.9500 1978-7-10186.05186.05186.05186.0500

1978-7-11185.5185.5185.5185.500 1978-7-12186.3186.3186.3186.300 1978-7-13186.7186.7186.7186.700 1978-7-1418618618618600 1978-7-17185.05185.05185.05185.0500 1978-7-18184.85184.85184.85184.8500 1978-7-19185.7185.7185.7185.700 1978-7-20188.4188.4188.4188.400 1978-7-21191.75191.75191.75191.7500 1978-7-24195.2195.2195.2195.200 1978-7-25193.3193.3193.3193.300 1978-7-26194.3194.3194.3194.300 1978-7-27194.05194.05194.05194.0500 1978-7-28201.3201.3201.3201.300 1978-7-31200.25200.25200.25200.2500 1978-8-1205.1205.1205.1205.100 1978-8-2203.25203.25203.25203.2500 1978-8-3202.2202.2202.2202.200 1978-8-4201.55201.55201.55201.5500 1978-8-7204.05204.05204.05204.0500 1978-8-8206.95206.95206.95206.9500 1978-8-9207.95207.95207.95207.9500 1978-8-10206.5206.5206.5206.500 1978-8-11211.15211.15211.15211.1500 1978-8-14213.5213.5213.5213.500 1978-8-15213.2213.2213.2213.200 1978-8-16215.75215.75215.75215.7500 1978-8-1720920920920900 1978-8-18211.75211.75211.75211.7500 1978-8-21204.9204.9204.9204.900 1978-8-22207.4207.4207.4207.400 1978-8-23200.2200.2200.2200.200 1978-8-2420320320320300 1978-8-2519819819819800 1978-8-29199.7199.7199.7199.700 1978-8-30204.8204.8204.8204.800 1978-8-31208.7208.7208.7208.700 1978-9-120820********* 1978-9-4211.5211.5211.5211.500 1978-9-5209.45209.45209.45209.4500 1978-9-621221********* 1978-9-7210.5210.5210.5210.500 1978-9-8205.9205.9205.9205.900 1978-9-11205.65205.65205.65205.6500 1978-9-1220820820820800 1978-9-13209.7209.7209.7209.700 1978-9-14209.25209.25209.25209.2500 1978-9-15212.15212.15212.15212.1500 1978-9-1821021021021000 1978-9-19211.45211.45211.45211.4500 1978-9-20213.6213.6213.6213.600 1978-9-21215.65215.65215.65215.6500 1978-9-22214.35214.35214.35214.3500 1978-9-25218.4218.4218.4218.400

1978-9-26218.25218.25218.25218.2500 1978-9-27214.8214.8214.8214.800 1978-9-28217.9217.9217.9217.900 1978-9-29217.1217.1217.1217.100 1978-10-3221.4221.4221.4221.400 1978-10-4223.5223.5223.5223.500 1978-10-5222.7222.7222.7222.700 1978-10-6223.1223.1223.1223.100 1978-10-9222.45222.45222.45222.4500 1978-10-10225.3225.3225.3225.300 1978-10-11226.3226.3226.3226.300 1978-10-12225.55225.55225.55225.5500 1978-10-13224.5224.5224.5224.500 1978-10-16223.4223.4223.4223.400 1978-10-17227.75227.75227.75227.7500 1978-10-1822922922922900 1978-10-19225.65225.65225.65225.6500 1978-10-20227.95227.95227.95227.9500 1978-10-23226.75226.75226.75226.7500 1978-10-24225.8225.8225.8225.800 1978-10-25230.9230.9230.9230.900 1978-10-26233.7233.7233.7233.700 1978-10-27234.5234.5234.5234.500 1978-10-30242.75242.75242.75242.7500 1978-10-31242.6242.6242.6242.600 1978-11-1227.5227.5227.5227.500 1978-11-2221.5221.5221.5221.500 1978-11-3215.2215.2215.2215.200 1978-11-621021********* 1978-11-7216.35216.35216.35216.3500 1978-11-8218.8218.8218.8218.800 1978-11-9213.7213.7213.7213.700 1978-11-10206.25206.25206.25206.2500 1978-11-13208.1208.1208.1208.100 1978-11-1421121121121100 1978-11-15204.15204.15204.15204.1500 1978-11-16196.3196.3196.3196.300 1978-11-17197.95197.95197.95197.9500 1978-11-20198.85198.85198.85198.8500 1978-11-21200.2200.2200.2200.200 1978-11-2219919919919900 1978-11-23202.5202.5202.5202.500 1978-11-24202.7202.7202.7202.700 1978-11-27198.4198.4198.4198.400 1978-11-28196.15196.15196.15196.1500 1978-11-29195.6195.6195.6195.600 1978-11-30193.4193.4193.4193.400 1978-12-1194.65194.65194.65194.6500 1978-12-4199.25199.25199.25199.2500 1978-12-5196.4196.4196.4196.400 1978-12-6196.25196.25196.25196.2500 1978-12-7198.3198.3198.3198.300 1978-12-820220********* 1978-12-1120720720720700

1978-12-12201.9201.9201.9201.900 1978-12-13202.85202.85202.85202.8500 1978-12-1420420420420400 1978-12-15205.6205.6205.6205.600 1978-12-18212.9212.9212.9212.900 1978-12-19216.3216.3216.3216.300 1978-12-20216.6216.6216.6216.600 1978-12-21212.6212.6212.6212.600 1978-12-22215.1215.1215.1215.100 1978-12-27220.5220.5220.5220.500 1978-12-28220.65220.65220.65220.6500 1978-12-2922622622622600 1979-1-2226.8226.8226.8226.800 1979-1-3218.6218.6218.6218.600 1979-1-4223.15223.15223.15223.1500 1979-1-5225.5225.5225.5225.500 1979-1-8223.1223.1223.1223.100 1979-1-922422422422400 1979-1-10220.7220.7220.7220.700 1979-1-11220.65220.65220.65220.6500 1979-1-12217.6217.6217.6217.600 1979-1-15216.85216.85216.85216.8500 1979-1-16220.65220.65220.65220.6500 1979-1-17227.25227.25227.25227.2500 1979-1-18231.75231.75231.75231.7500 1979-1-19230.55230.55230.55230.5500 1979-1-2223523523523500 1979-1-2323023023023000 1979-1-24236.1236.1236.1236.100 1979-1-25233.85233.85233.85233.8500 1979-1-26235.45235.45235.45235.4500 1979-1-29235.2235.2235.2235.200 1979-1-30233.5233.5233.5233.500 1979-1-31233.7233.7233.7233.700 1979-2-1229.35229.35229.35229.3500 1979-2-2230.3230.3230.3230.300 1979-2-5243.1243.1243.1243.100 1979-2-6244.5244.5244.5244.500 1979-2-7251.6251.6251.6251.600 1979-2-8250.5250.5250.5250.500 1979-2-9246.75246.75246.75246.7500 1979-2-12244.25244.25244.25244.2500 1979-2-13240.6240.6240.6240.600 1979-2-14240.65240.65240.65240.6500 1979-2-15247.75247.75247.75247.7500 1979-2-16247.05247.05247.05247.0500 1979-2-19248.1248.1248.1248.100 1979-2-2024724724724700 1979-2-21250.75250.75250.75250.7500 1979-2-22252.35252.35252.35252.3500 1979-2-2325125125125100 1979-2-26248.6248.6248.6248.600 1979-2-27247.9247.9247.9247.900 1979-2-28251.3251.3251.3251.300

1979-3-1248.8248.8248.8248.800 1979-3-224824824824800 1979-3-5238.15238.15238.15238.1500 1979-3-6239.75239.75239.75239.7500 1979-3-7242.25242.25242.25242.2500 1979-3-8239.2239.2239.2239.200 1979-3-924124124124100 1979-3-1224024024024000 1979-3-13239.1239.1239.1239.100 1979-3-14239.5239.5239.5239.500 1979-3-15240.1240.1240.1240.100 1979-3-1624424424424400 1979-3-19242.25242.25242.25242.2500 1979-3-20242.1242.1242.1242.100 1979-3-21239.9239.9239.9239.900 1979-3-22242.85242.85242.85242.8500 1979-3-23242.5242.5242.5242.500 1979-3-26245.25245.25245.25245.2500 1979-3-27244.35244.35244.35244.3500 1979-3-28244.4244.4244.4244.400 1979-3-29241.5241.5241.5241.500 1979-3-30240.1240.1240.1240.100 1979-4-2239.05239.05239.05239.0500 1979-4-324024024024000 1979-4-4239.75239.75239.75239.7500 1979-4-5240.65240.65240.65240.6500 1979-4-6248.45248.45248.45248.4500 1979-4-10248.95248.95248.95248.9500 1979-4-11247.95247.95247.95247.9500 1979-4-12252.25252.25252.25252.2500 1979-4-13251.5251.5251.5251.500 1979-4-1625125125125100 1979-4-17255.5255.5255.5255.500 1979-4-18256.5256.5256.5256.500 1979-4-19256.8256.8256.8256.800 1979-4-20256.4256.4256.4256.400 1979-4-2326226226226200 1979-4-24265.4265.4265.4265.400 1979-4-25264.15264.15264.15264.1500 1979-4-26263.75263.75263.75263.7500 1979-4-27270.5270.5270.5270.500 1979-4-28273.8273.8273.8273.800 1979-4-29270.25270.25270.25270.2500 1979-4-30274.6274.6274.6274.600 1979-5-1247.3247.3247.3247.300 1979-5-2246.3246.3246.3246.300 1979-5-3246.5246.5246.5246.500 1979-5-4248.45248.45248.45248.4500 1979-5-8248.95248.95248.95248.9500 1979-5-9247.95247.95247.95247.9500 1979-5-10252.25252.25252.25252.2500 1979-5-11251.5251.5251.5251.500 1979-5-1425125125125100 1979-5-15255.5255.5255.5255.500