时间开盘最高最低收盘涨跌涨幅%振幅%总手(万) 2020-01-02,
10666.6610689.5910594.3610656.4117.590.170.8953.74E+10四
2020-01-03,
10599.4110799.5810577.7810698.2741.860.39 2.08 4.4E+10五
2020-01-06,
10725.1810829.0510723.8610829.05130.78 1.220.9834.14E+10一
2020-01-07,
10776.7110851.2810681.0210706.87-122.18-1.13 1.574.63E+10二
2020-01-08,
10807.0410899.4810807.0410898.17191.3 1.790.8633.97E+10三
2020-01-09,
10927.9810933.8110833.5210879.84-18.33-0.170.923.56E+10四
2020-01-10,
1089411040.210851.7211040.2160.36 1.47 1.733.45E+10五
2020-01-13,
11074.8911086.8110983.4210988.77-51.43-0.470.9363.77E+10一
2020-01-14,
10978.2811001.8110882.7910972.32-16.45-0.15 1.083.31E+10二
2020-01-15,
10986.6511008.2110934.7210967.44-4.88-0.040.673.18E+10三
2020-01-16,
11001.6811045.2510927.8410954.39-13.05-0.12 1.073.05E+10四
2020-01-17,
10981.511115.8810936.811115.88161.49 1.47 1.633.31E+10五
2020-01-20,
11077.6611078.0410948.5810953.41-162.47-1.46 1.163.39E+10一
2020-01-21,
10896.5511105.6910761.6811072.06118.65 1.08 3.143.52E+10二
2020-01-22,
10947.861102610572.2710681.9-390.16-3.52 4.14.03E+10三
2020-01-23,
9706.589934.359706.589779.67-902.23-8.45 2.131.95E+10四
2020-02-03,
9578.8710095.699578.8710089.67310 3.17 5.285.12E+10一
2020-02-04,
10159.5510445.0910148.2410305.5215.83 2.14 2.944.55E+10二
2020-02-05,
10306.1210633.1710214.8110601.34295.84 2.87 4.064.81E+10三
2020-02-06,
10569.6510629.1510441.910611.5510.210.1 1.77 4.9E+10四
2020-02-07,
10577.5610730.0510551.5410728.46116.91 1.1 1.684.71E+10五
2020-02-10,
10749.9710839.1910678.1110768.6340.170.37 1.54.18E+10一
2020-02-11,
10735.0510944.6310724.0810940.8172.17 1.6 2.05 4.2E+10二
2020-02-12,
10936.510988.2310820.9210864.32-76.48-0.7 1.53 4.55E+10三
2020-02-13,
10854.4611017.6510822.1310916.3151.990.48 1.8 4.17E+10四
2020-02-14,
10974.9311241.510974.9311241.5325.19 2.98 2.44 4.81E+10五
2020-02-17,
11244.7711306.4911143.3911306.4964.990.58 1.455.28E+10一
2020-02-18,
11300.1611387.9911229.5511235.6-70.89-0.63 1.45.38E+10二
2020-02-19,
11278.8711519.0711248.911509.09273.49 2.43 2.45.52E+10三
2020-02-20,
11506.6711638.9911493.6311622.85113.760.99 1.262.98E+10四
金额(亿) 4.05E+11 4.73E+11 4.44E+11 4.73E+11 4.35E+11
3.99E+11
4.1E+11 4.3E+11 3.78E+11 3.76E+11
3.65E+11
4.08E+11 4.04E+11 4.3E+11 4.82E+11 2.62E+11
5.36E+11 5.23E+11 5.55E+11 5.67E+11 5.44E+11 4.83E+11
4.93E+11
5.37E+11 5.05E+11
5.7E+11
6.25E+11 6.57E+11 6.55E+11 3.61E+11