代码名称现价涨跌涨幅买入价卖出价昨收今开sh600000浦发银行9.9300.170 1.7429.9209.9309.7609.850 sh600004白云机场 6.9600.110 1.606 6.960 6.970 6.850 6.890 sh600005武钢股份 2.0900.050 2.451 2.080 2.090 2.040 2.050 sh600006东风汽车 3.0400.070 2.357 3.030 3.040 2.970 2.980 sh600007中国国贸10.3100.0400.38910.31010.32010.27010.350 sh600008首创股份 6.4000.130 2.073 6.390 6.400 6.270 6.300 sh600009上海机场13.5600.310 2.34013.56013.57013.25013.350 sh600010包钢股份 3.9000.190 5.121 3.890 3.900 3.710 3.730 sh600011华能国际 5.3400.070 1.328 5.330 5.340 5.270 5.290 sh600012皖通高速 4.330-0.020-0.460 4.330 4.340 4.350 4.330 sh600015华夏银行8.3900.110 1.3298.3908.4008.2808.320 sh600016民生银行7.7400.090 1.1767.7307.7407.6507.690 sh600017日照港 2.5800.080 3.200 2.570 2.580 2.500 2.500 sh600018上港集团 4.6300.130 2.889 4.630 4.640 4.500 4.550 sh600019宝钢股份 3.9800.090 2.314 3.970 3.980 3.890 3.910 sh600020中原高速 2.1900.040 1.860 2.180 2.190 2.150 2.150 sh600021上海电力 4.4900.110 2.511 4.490 4.500 4.380 4.410 sh600022山东钢铁 1.5800.040 2.597 1.570 1.580 1.540 1.540 sh600023浙能电力 6.2100.160 2.645 6.200 6.210 6.050 6.070 sh600026中海发展 4.1400.150 3.759 4.140 4.150 3.990 4.000 sh600027华电国际 3.1700.060 1.929 3.170 3.180 3.110 3.130 sh600028中国石化 5.0700.110 2.218 5.070 5.080 4.960 4.990 sh600029南方航空 2.4100.050 2.119 2.400 2.410 2.360 2.370 sh600030中信证券11.9800.450 3.90311.97011.98011.53011.800 sh600031三一重工 5.4400.170 3.226 5.430 5.440 5.270 5.280 sh600033福建高速 2.1800.060 2.830 2.170 2.180 2.120 2.130 sh600035楚天高速 3.2500.160 5.178 3.230 3.250 3.090 3.090 sh600036招商银行10.0300.120 1.21110.03010.0409.9109.960 sh600037歌华有线10.4000.460 4.62810.39010.4009.94010.050 sh600038哈飞股份24.9700.640 2.63024.94024.95024.33024.550 sh600039四川路桥 5.4600.120 2.247 5.450 5.460 5.340 5.390 sh600048保利地产7.1900.090 1.2687.1907.2007.1007.130 sh600050中国联通 3.2500.0200.619 3.240 3.250 3.230 3.260 sh600051宁波联合7.8300.0200.2567.8307.8407.8107.880 sh600052浙江广厦 3.3900.060 1.802 3.380 3.390 3.330 3.320 sh600053中江地产7.1700.0300.4207.1707.1907.1407.120 sh600054黄山旅游11.9200.120 1.01711.89011.90011.80011.980 sh600055华润万东13.4000.0000.0000.0000.00013.4000.000 sh600056中国医药21.2500.550 2.65721.24021.25020.70020.840 sh600057象屿股份 6.5400.140 2.187 6.530 6.540 6.400 6.430 sh600058五矿发展11.6100.560 5.06811.61011.62011.05011.190 sh600059古越龙山8.2200.180 2.2398.2008.2108.0408.060 sh600060海信电器10.7400.230 2.18810.74010.75010.51010.630 sh600061中纺投资 6.3800.200 3.236 6.380 6.390 6.180 6.300 sh600062华润双鹤17.710-0.210-1.17217.71017.72017.92018.010 sh600063皖维高新 2.1800.060 2.830 2.170 2.180 2.120 2.130 sh600064南京高科10.4100.210 2.05910.40010.41010.20010.320 sh600066宇通客车16.8900.0000.0000.0000.00016.8900.000 sh600067冠城大通 4.8700.130 2.743 4.860 4.870 4.740 4.800
sh600068葛洲坝 3.8700.080 2.111 3.860 3.870 3.790 3.830 sh600069银鸽投资 3.8500.100 2.667 3.840 3.850 3.750 3.760 sh600070浙江富润8.4200.170 2.0618.4108.4208.2508.330 sh600071凤凰光学7.6900.0000.0000.0000.0007.6900.000 sh600073上海梅林7.4200.200 2.7707.4207.4307.2207.330 sh600076青鸟华光 4.6000.140 3.139 4.590 4.600 4.460 4.440 sh600077宋都股份 3.8900.060 1.567 3.880 3.890 3.830 3.850 sh600078澄星股份 5.4600.230 4.398 5.450 5.460 5.230 5.310 sh600079人福医药27.1100.2500.93127.11027.12026.86027.100 sh600080金花股份9.9100.130 1.3299.9109.9209.7809.840 sh600081东风科技12.1900.690 6.00012.19012.20011.50011.330 sh600082海泰发展 4.6000.170 3.837 4.590 4.600 4.430 4.480 sh600083博信股份7.0500.180 2.6207.0507.060 6.870 6.870 sh600084中葡股份 3.9600.110 2.857 3.960 3.970 3.850 3.860 sh600085同仁堂16.9300.270 1.62116.92016.93016.66016.800 sh600086东方金钰16.9900.290 1.73716.99017.00016.70016.750 sh600087退市长油0.720-0.010-1.3700.7200.7300.7300.740 sh600088中视传媒14.3400.400 2.86914.33014.34013.94014.030 sh600089特变电工8.6300.260 3.1068.6308.6408.3708.470 sh600090啤酒花 6.5100.110 1.719 6.510 6.520 6.400 6.480 sh600093禾嘉股份 6.8900.0500.731 6.880 6.890 6.840 6.880 sh600094大名城 6.4300.0500.784 6.410 6.430 6.380 6.330 sh600095哈高科 4.6600.120 2.643 4.650 4.660 4.540 4.570 sh600096云天化7.7500.360 4.8717.7407.7507.3907.470 sh600097开创国际11.200-0.070-0.62111.18011.20011.27011.340 sh600098广州发展 5.0000.080 1.626 4.990 5.000 4.920 4.950 sh600099林海股份 5.8600.110 1.913 5.860 5.870 5.750 5.800 sh600100同方股份7.9300.220 2.8537.9207.9307.7107.810 sh600101明星电力7.7600.190 2.5107.7507.7607.5707.620 sh600103青山纸业 2.2800.040 1.786 2.280 2.290 2.240 2.240 sh600104上汽集团14.7900.370 2.56614.78014.79014.42014.530 sh600105永鼎股份7.1000.220 3.1987.0907.100 6.880 6.960 sh600106重庆路桥 3.7900.070 1.882 3.780 3.790 3.720 3.750 sh600107美尔雅 5.7400.0200.350 5.740 5.750 5.720 5.710 sh600108亚盛集团 5.9700.190 3.287 5.970 5.980 5.780 5.840 sh600109国金证券20.200 1.110 5.81520.20020.22019.09019.700 sh600110中科英华 4.9900.180 3.742 4.980 4.990 4.810 4.770 sh600111包钢稀土20.570 1.040 5.32520.56020.57019.53019.750 sh600112天成控股14.2200.1100.78014.23014.25014.11014.480 sh600113浙江东日8.170-0.080-0.9708.1608.1708.2508.250 sh600114东睦股份10.1200.230 2.32610.12010.1309.89010.050 sh600115东方航空 2.3800.050 2.146 2.370 2.380 2.330 2.340 sh600116三峡水利9.6400.170 1.7959.6409.6509.4709.550 sh600117西宁特钢 3.2200.200 6.623 3.210 3.220 3.020 3.040 sh600118中国卫星16.7100.420 2.57816.70016.71016.29016.440 sh600119长江投资10.7100.220 2.09710.71010.72010.49010.500 sh600120浙江东方11.1100.240 2.20811.10011.12010.87011.000 sh600121郑州煤电 4.5500.4109.903 4.5500.000 4.140 4.160 sh600122宏图高科 5.1800.100 1.969 5.180 5.190 5.080 5.120 sh600123兰花科创8.3700.7609.9878.3700.0007.6107.630
sh600125铁龙物流 5.1900.110 2.165 5.180 5.190 5.080 5.110 sh600126杭钢股份 3.4500.090 2.679 3.450 3.460 3.360 3.380 sh600127金健米业 4.4700.120 2.759 4.460 4.470 4.350 4.370 sh600128弘业股份8.4300.270 3.3098.4308.4408.1608.250 sh600129太极集团8.3200.0000.0000.0000.0008.3200.000 sh600130波导股份 4.2900.130 3.125 4.280 4.300 4.160 4.210 sh600131岷江水电 3.7600.100 2.732 3.750 3.760 3.660 3.680 sh600132重庆啤酒14.2000.310 2.23214.20014.21013.89014.030 sh600133东湖高新 5.1100.130 2.610 5.100 5.110 4.980 4.980 sh600135乐凯胶片8.1800.230 2.8938.2108.2207.9508.050 sh600136道博股份12.7100.0000.0000.0000.00012.7100.000 sh600137浪莎股份12.0900.580 5.03912.08012.10011.51011.500 sh600138中青旅20.620 1.150 5.90720.65020.68019.47019.600 sh600139西部资源11.4100.7607.13611.40011.41010.65010.600 sh600141兴发集团9.9300.590 6.3179.9209.9309.3409.390 sh600143金发科技 4.6700.140 3.091 4.660 4.670 4.530 4.570 sh600146大元股份8.9300.7008.5058.9308.9408.2308.370 sh600148长春一东10.5400.240 2.33010.53010.54010.30010.290 sh600149廊坊发展9.6600.160 1.6849.6609.6709.5009.490 sh600150中国船舶19.7700.220 1.12519.76019.77019.55019.740 sh600151航天机电 6.9800.270 4.024 6.980 6.990 6.710 6.760 sh600152维科精华 5.1900.070 1.367 5.190 5.200 5.120 5.120 sh600153建发股份 5.7100.100 1.783 5.700 5.710 5.610 5.650 sh600155宝硕股份 6.6200.0300.455 6.620 6.630 6.590 6.530 sh600156华升股份 4.5000.110 2.506 4.500 4.510 4.390 4.480 sh600157永泰能源 4.7500.0000.0000.0000.000 4.7500.000 sh600158中体产业10.5500.96010.01010.5500.0009.5909.600 sh600159大龙地产 3.1100.070 2.303 3.100 3.110 3.040 3.060 sh600160巨化股份 5.2700.48010.021 5.2700.000 4.790 5.210 sh600161天坛生物17.5300.780 4.65717.53017.54016.75016.970 sh600162香江控股 5.1000.090 1.796 5.100 5.110 5.010 5.050 sh600163福建南纸 3.6700.080 2.228 3.670 3.680 3.590 3.620 sh600165新日恒力 6.5200.0200.308 6.500 6.510 6.500 6.310 sh600166福田汽车 5.1300.150 3.012 5.120 5.130 4.980 5.010 sh600167联美控股10.6500.280 2.70010.61010.64010.37010.390 sh600168武汉控股7.7600.130 1.7047.7507.7607.6307.660 sh600169太原重工 2.9200.080 2.817 2.910 2.920 2.840 2.880 sh600170上海建工 5.9700.110 1.877 5.970 5.980 5.860 5.900 sh600171上海贝岭9.9300.290 3.0089.9309.9409.6409.790 sh600172黄河旋风 6.2100.190 3.156 6.200 6.210 6.020 6.060 sh600173卧龙地产 3.5100.0200.573 3.510 3.520 3.490 3.460 sh600175美都控股 5.8800.130 2.261 5.890 5.900 5.750 5.790 sh600176中国玻纤7.5200.150 2.0357.5107.5307.3707.410 sh600177雅戈尔7.2100.130 1.8367.2007.2107.0807.140 sh600179黑化股份 4.9100.220 4.691 4.900 4.910 4.690 4.710 sh600180瑞茂通11.4500.500 4.56611.44011.45010.95011.100 sh600182S佳通13.3700.210 1.59613.37013.38013.16013.230 sh600183生益科技 5.8500.190 3.357 5.840 5.850 5.660 5.700 sh600184光电股份20.2900.260 1.29820.29020.30020.03020.100 sh600185格力地产8.8400.0100.1138.8308.8408.8308.830
sh600186莲花味精 2.4700.2209.778 2.430 2.460 2.250 2.270 sh600187国中水务 4.9900.120 2.464 4.980 4.990 4.870 4.950 sh600188兖州煤业7.2200.66010.0617.2200.000 6.560 6.620 sh600189吉林森工7.0000.090 1.3027.0007.010 6.910 6.910 sh600190锦州港 4.0600.050 1.247 4.050 4.060 4.010 4.010 sh600191华资实业 5.7000.110 1.968 5.690 5.700 5.590 5.640 sh600192长城电工7.3100.250 3.5417.3107.3207.0607.110 sh600193创兴资源 5.0700.0000.0000.0000.000 5.0700.000 sh600195中牧股份12.8000.300 2.40012.78012.80012.50012.600 sh600196复星医药18.9700.720 3.94518.98018.99018.25018.550 sh600197伊力特9.5600.250 2.6859.5609.5709.3109.370 sh600198大唐电信13.8200.260 1.91713.83013.84013.56013.620 sh600199金种子酒7.6700.330 4.4967.6607.6707.3407.390 sh600200江苏吴中10.6100.310 3.01010.61010.62010.30010.360 sh600201金宇集团28.6600.0200.07028.67028.71028.64028.800 sh600202哈空调 4.7700.130 2.802 4.760 4.770 4.640 4.690 sh600203福日电子8.4900.0000.0000.0000.0008.4900.000 sh600206XR有研新11.4700.9809.34211.45011.46010.49010.820 sh600207安彩高科 4.4900.140 3.218 4.490 4.500 4.350 4.390 sh600208新湖中宝 2.9800.030 1.017 2.970 2.980 2.950 2.950 sh600209罗顿发展8.4200.250 3.0608.4108.4208.1708.210 sh600210紫江企业 3.0200.080 2.721 3.020 3.030 2.940 2.960 sh600211西藏药业21.570-0.180-0.82821.56021.59021.75022.000 sh600212江泉实业 3.4600.100 2.976 3.460 3.470 3.360 3.390 sh600213亚星客车 5.9600.140 2.405 5.950 5.960 5.820 5.900 sh600215长春经开 3.8400.060 1.587 3.840 3.850 3.780 3.800 sh600216浙江医药9.5600.260 2.7969.5509.5609.3009.400 sh600217秦岭水泥 4.9900.130 2.675 4.990 5.000 4.860 4.890 sh600218全柴动力10.5200.570 5.72910.50010.5109.9509.910 sh600219南山铝业 4.9800.220 4.622 4.970 4.980 4.760 4.790 sh600220江苏阳光 2.9900.090 3.103 2.980 2.990 2.900 2.940 sh600221海南航空 1.7500.030 1.744 1.750 1.760 1.720 1.710 sh600222太龙药业 6.6600.0000.0000.0000.000 6.6600.000 sh600223鲁商置业 3.3000.070 2.167 3.300 3.310 3.230 3.250 sh600225天津松江 6.3300.190 3.094 6.340 6.350 6.140 6.170 sh600226升华拜克 5.7500.160 2.862 5.750 5.760 5.590 5.630 sh600227赤天化 2.7000.060 2.273 2.700 2.710 2.640 2.640 sh600229青岛碱业 5.4900.120 2.235 5.480 5.490 5.370 5.400 sh600230沧州大化10.9200.470 4.49810.90010.91010.45010.300 sh600231凌钢股份 2.8000.110 4.089 2.800 2.810 2.690 2.700 sh600232金鹰股份 4.7400.110 2.376 4.740 4.750 4.630 4.670 sh600233大杨创世8.8100.280 3.2838.8208.8308.5308.550 sh600234山水文化11.410-0.060-0.52311.43011.45011.47011.000 sh600235民丰特纸 4.9200.120 2.500 4.910 4.920 4.800 4.820 sh600236桂冠电力 2.8200.060 2.174 2.810 2.820 2.760 2.760 sh600237铜峰电子 5.5600.250 4.708 5.550 5.560 5.310 5.360 sh600238海南椰岛 6.5300.180 2.835 6.530 6.540 6.350 6.370 sh600239云南城投 4.5600.120 2.703 4.560 4.570 4.440 4.470 sh600240华业地产 4.1700.0400.969 4.170 4.180 4.130 4.170 sh600241时代万恒 6.4300.150 2.389 6.420 6.430 6.280 6.300
sh600242中昌海运 6.0200.100 1.689 6.010 6.020 5.920 5.920 sh600243青海华鼎 5.9400.110 1.887 5.930 5.940 5.830 5.880 sh600246万通地产 3.0600.080 2.685 3.050 3.060 2.980 3.000 sh600248延长化建7.6700.190 2.5407.6607.6707.4807.490 sh600249两面针 4.9600.090 1.848 4.970 4.980 4.870 4.900 sh600250南纺股份 5.9300.060 1.022 5.920 5.930 5.870 5.910 sh600251冠农股份15.3900.300 1.98815.38015.40015.09015.200 sh600252中恒集团12.8400.230 1.82412.83012.84012.61012.700 sh600255鑫科材料8.3900.0000.0000.0000.0008.3900.000 sh600256广汇能源7.1400.300 4.3867.1307.140 6.840 6.900 sh600257大湖股份 6.8900.210 3.144 6.880 6.890 6.680 6.740 sh600258首旅酒店15.3300.280 1.86015.31015.32015.05015.010 sh600259广晟有色36.460 2.260 6.60836.46036.48034.20034.590 sh600260凯乐科技7.4300.0000.0007.4307.4407.4307.440 sh600261阳光照明16.3400.470 2.96216.34016.35015.87016.030 sh600262北方股份12.7400.280 2.24712.73012.74012.46012.620 sh600266北京城建7.6400.090 1.1927.6307.6407.5507.560 sh600267海正药业13.9500.210 1.52813.93013.95013.74013.850 sh600268国电南自 5.1300.190 3.846 5.130 5.140 4.940 4.970 sh600269赣粤高速 2.7900.050 1.825 2.790 2.800 2.740 2.750 sh600270外运发展12.0500.340 2.90412.05012.06011.71011.790 sh600271航天信息18.2200.560 3.17118.21018.22017.66017.860 sh600272开开实业12.1600.180 1.50312.19012.20011.98011.960 sh600273华芳纺织7.640-0.320-4.0207.6407.6507.9607.400 sh600275武昌鱼 3.8800.140 3.743 3.870 3.880 3.740 3.750 sh600276恒瑞医药33.850-0.220-0.64633.84033.85034.07034.140 sh600277亿利能源 6.9400.4907.597 6.930 6.940 6.450 6.600 sh600278东方创业9.1200.260 2.9359.1109.1208.8609.000 sh600279重庆港九10.6000.1000.95210.58010.60010.50010.410 sh600280中央商场9.3000.340 3.7959.3009.3108.9609.030 sh600281太化股份 4.9000.180 3.814 4.890 4.900 4.720 4.700 sh600283钱江水利7.7900.180 2.3657.7807.7907.6107.650 sh600284浦东建设10.0900.270 2.74910.08010.0909.8209.920 sh600285羚锐制药9.1100.210 2.3609.1009.1108.9008.960 sh600287江苏舜天 6.0100.150 2.560 6.010 6.020 5.860 5.940 sh600288大恒科技7.5100.180 2.4567.5007.5107.3307.400 sh600289亿阳信通8.2300.350 4.4428.2208.2407.8807.950 sh600290华仪电气8.9300.0700.7908.9308.9408.8608.910 sh600291西水股份9.2500.330 3.7009.2409.2508.9209.020 sh600292中电远达18.2100.560 3.17318.19018.20017.65017.900 sh600293三峡新材 5.1700.110 2.174 5.160 5.170 5.060 5.080 sh600295鄂尔多斯7.5000.0000.0000.0000.0007.5000.000 sh600297美罗药业7.3600.110 1.5177.3607.3707.2507.260 sh600298安琪酵母14.8800.280 1.91814.87014.88014.60014.670 sh600300维维股份 4.0600.090 2.267 4.050 4.070 3.970 3.970 sh600302标准股份 4.3900.060 1.386 4.370 4.380 4.330 4.340 sh600303曙光股份 3.6300.090 2.542 3.620 3.630 3.540 3.590 sh600305恒顺醋业15.2500.220 1.46415.24015.25015.03015.030 sh600307酒钢宏兴 2.1600.1909.645 2.150 2.160 1.970 1.960 sh600308华泰股份 2.7200.060 2.256 2.710 2.720 2.660 2.650
sh600309万华化学16.5000.530 3.31916.49016.50015.97016.080 sh600310XD桂东电10.2100.130 1.29010.19010.20010.08010.200 sh600311荣华实业 4.8900.210 4.487 4.880 4.890 4.680 4.680 sh600312平高电气11.7600.630 5.66011.74011.75011.13011.280 sh600313农发种业7.4900.290 4.0287.5107.5207.2007.250 sh600315上海家化35.920 1.000 2.86435.91035.93034.92035.270 sh600316洪都航空15.6400.450 2.96215.64015.65015.19015.400 sh600317营口港 6.2000.310 5.263 6.200 6.210 5.890 5.850 sh600318巢东股份8.7900.300 3.5348.7808.7908.4908.580 sh600319亚星化学 4.070-0.020-0.489 4.060 4.070 4.090 4.070 sh600320振华重工 3.3300.060 1.835 3.330 3.340 3.270 3.270 sh600321国栋建设 2.0100.040 2.030 2.010 2.020 1.970 1.980 sh600322天房发展 3.2900.080 2.492 3.280 3.290 3.210 3.230 sh600323瀚蓝环境11.6000.0800.69411.60011.61011.52011.480 sh600325华发股份 6.7100.0400.600 6.700 6.710 6.670 6.740 sh600326西藏天路 5.8300.180 3.186 5.830 5.840 5.650 5.670 sh600327大东方 5.2000.110 2.161 5.190 5.200 5.090 5.120 sh600328兰太实业7.4800.240 3.3157.4807.4907.2407.310 sh600329中新药业13.9700.140 1.01213.97013.98013.83014.000 sh600330天通股份10.4500.480 4.81410.44010.4509.97010.050 sh600331宏达股份 4.9600.210 4.421 4.960 4.970 4.750 4.780 sh600332白云山24.6400.310 1.27424.64024.65024.33024.590 sh600333长春燃气7.0800.160 2.3127.0707.090 6.920 6.920 sh600335国机汽车14.6700.590 4.19014.67014.68014.08014.290 sh600336澳柯玛 4.9300.130 2.708 4.920 4.930 4.800 4.830 sh600337美克股份 5.8900.160 2.792 5.880 5.890 5.730 5.780 sh600338西藏珠峰8.1500.280 3.5588.1408.1507.8707.930 sh600339天利高新 4.7900.140 3.011 4.780 4.790 4.650 4.690 sh600340华夏幸福25.1000.0700.28025.06025.10025.03025.010 sh600343航天动力8.5000.310 3.7858.4908.5008.1908.290 sh600345长江通信12.3100.270 2.24312.30012.31012.04012.200 sh600346大橡塑7.7300.0000.0000.0000.0007.7300.000 sh600348阳泉煤业 6.3300.58010.087 6.3300.000 5.750 5.770 sh600350山东高速 2.9800.090 3.114 2.970 2.980 2.890 2.910 sh600351亚宝药业8.1600.170 2.1288.1608.1707.9908.050 sh600352浙江龙盛16.7000.920 5.83016.72016.73015.78015.900 sh600353旭光股份 6.3500.200 3.252 6.350 6.360 6.150 6.180 sh600354敦煌种业 5.7700.160 2.852 5.770 5.780 5.610 5.640 sh600355精伦电子 6.7800.170 2.572 6.770 6.780 6.610 6.640 sh600356恒丰纸业 5.6600.110 1.982 5.660 5.670 5.550 5.590 sh600358国旅联合 6.0300.0000.0000.0000.000 6.0300.000 sh600359新农开发7.2800.200 2.8257.2707.2807.0807.080 sh600360华微电子 4.2400.080 1.923 4.230 4.240 4.160 4.190 sh600361华联综超 4.3300.080 1.882 4.330 4.340 4.250 4.260 sh600362江西铜业12.8900.820 6.79412.89012.90012.07012.230 sh600363联创光电8.0500.170 2.1578.0408.0507.8807.950 sh600365通葡股份7.8500.120 1.5527.8407.8507.7307.740 sh600366宁波韵升14.6300.650 4.65014.63014.64013.98014.090 sh600367红星发展8.7300.220 2.5858.7208.7308.5108.550 sh600368五洲交通 4.2000.130 3.194 4.190 4.200 4.070 4.100
sh600369西南证券9.5000.100 1.0649.5009.5109.4009.650 sh600370三房巷 5.5400.0300.544 5.550 5.560 5.510 5.560 sh600371万向德农17.0200.930 5.78017.10017.11016.09016.350 sh600372中航电子20.3200.930 4.79620.30020.33019.39019.810 sh600373中文传媒21.1900.0000.0000.0000.00021.1900.000 sh600375华菱星马10.5100.190 1.84110.52010.53010.32010.360 sh600376首开股份 4.250-0.010-0.235 4.240 4.250 4.260 4.230 sh600377宁沪高速 5.5800.080 1.455 5.570 5.580 5.500 5.540 sh600378天科股份13.4600.440 3.37913.46013.47013.02013.100 sh600379宝光股份9.4100.230 2.5059.4109.4209.1809.290 sh600380健康元 5.1900.100 1.965 5.180 5.190 5.090 5.100 sh600382广东明珠8.1300.200 2.5228.1308.1407.9307.970 sh600383金地集团7.440-0.310-4.0007.4407.4507.7507.750 sh600386北巴传媒9.710-0.090-0.9189.6909.7009.8009.650 sh600387海越股份13.7900.220 1.62113.78013.79013.57013.690 sh600388龙净环保23.9200.530 2.26623.91023.92023.39023.560 sh600389江山股份32.880 1.110 3.49432.86032.87031.77032.000 sh600390金瑞科技10.8900.700 6.86910.89010.90010.19010.310 sh600391成发科技11.8400.280 2.42211.82011.83011.56011.600 sh600392盛和资源17.570 1.1807.20017.57017.58016.39016.640 sh600393东华实业 5.2700.110 2.132 5.260 5.270 5.160 5.160 sh600395盘江股份8.4700.77010.0008.4700.0007.7007.690 sh600396金山股份11.5000.710 6.58011.49011.51010.79011.020 sh600397安源煤业 4.4500.3207.748 4.450 4.460 4.130 4.170 sh600398海澜之家8.4900.110 1.3138.4908.5008.3808.530 sh600399抚顺特钢 6.6200.150 2.318 6.620 6.630 6.470 6.470 sh600400红豆股份 4.4800.140 3.226 4.470 4.480 4.340 4.350 sh600401海润光伏7.5100.240 3.3017.5107.5207.2707.290 sh600403大有能源 6.1300.56010.054 6.1300.000 5.570 5.580 sh600405动力源11.1300.370 3.43911.12011.13010.76010.900 sh600406国电南瑞13.3500.390 3.00913.35013.36012.96013.060 sh600408安泰集团 2.7500.25010.000 2.7500.000 2.500 2.510 sh600409三友化工 4.6100.110 2.444 4.610 4.620 4.500 4.540 sh600410华胜天成7.9700.230 2.9727.9607.9707.7407.850 sh600415小商品城 5.4200.0500.931 5.420 5.430 5.370 5.380 sh600416湘电股份8.6300.0800.9368.6208.6308.5508.620 sh600418江淮汽车10.4200.0000.0000.0000.00010.4200.000 sh600419天润乳业18.0000.520 2.97518.00018.02017.48017.500 sh600420现代制药16.2000.0000.0000.0000.00016.2000.000 sh600421仰帆控股8.1400.120 1.4968.1308.1408.0208.000 sh600422昆明制药21.9900.520 2.42222.00022.04021.47021.560 sh600423柳化股份 3.8200.090 2.413 3.820 3.830 3.730 3.750 sh600425青松建化 5.4300.140 2.647 5.430 5.440 5.290 5.200 sh600426华鲁恒升7.0300.280 4.1487.0307.040 6.750 6.800 sh600428中远航运 3.0900.110 3.691 3.090 3.100 2.980 3.000 sh600429三元股份7.3100.190 2.6697.3207.3307.1207.130 sh600432吉恩镍业17.850 1.6209.98217.8500.00016.23016.700 sh600433冠豪高新9.6100.250 2.6719.6109.6209.3609.470 sh600435北方导航11.4300.230 2.05411.43011.44011.20011.350 sh600436片仔癀78.520 2.430 3.19478.42078.56076.09076.070
sh600438通威股份8.3200.270 3.3548.3008.3208.0508.150 sh600439瑞贝卡 4.1700.120 2.963 4.160 4.170 4.050 4.060 sh600444国通管业10.3400.200 1.97210.33010.34010.14010.180 sh600446金证股份23.710 1.400 6.27523.70023.71022.31023.450 sh600448华纺股份 4.5800.42010.096 4.5800.000 4.160 4.200 sh600449宁夏建材7.4300.200 2.7667.4307.4407.2307.300 sh600452涪陵电力8.8900.230 2.6568.8708.8808.6608.750 sh600455博通股份16.9800.1400.83116.97016.98016.84016.910 sh600456宝钛股份12.5900.8607.33212.58012.59011.73011.710 sh600458时代新材8.9900.180 2.0438.9808.9908.8108.920 sh600459贵研铂业19.640 1.040 5.59119.65019.66018.60018.780 sh600460士兰微7.3200.210 2.9547.3207.3307.1107.230 sh600461洪城水业8.0600.090 1.1298.0508.0607.9708.010 sh600462石岘纸业 5.790-0.100-1.698 5.810 5.820 5.890 5.890 sh600463空港股份7.5100.170 2.3167.5007.5107.3407.410 sh600466迪康药业 4.7000.110 2.397 4.700 4.710 4.590 4.640 sh600467好当家 5.2100.130 2.559 5.210 5.220 5.080 5.120 sh600468百利电气10.3700.300 2.97910.38010.39010.07010.180 sh600469风神股份8.6200.220 2.6198.6208.6308.4008.500 sh600470六国化工 5.7800.160 2.847 5.780 5.790 5.620 5.670 sh600475华光股份11.1000.400 3.73811.10011.12010.70010.790 sh600476湘邮科技9.2400.200 2.2129.2309.2409.0409.050 sh600477杭萧钢构 4.7400.0400.851 4.740 4.750 4.700 4.690 sh600478科力远23.5000.950 4.21323.48023.49022.55022.800 sh600479千金药业11.5200.0700.61111.52011.53011.45011.480 sh600480凌云股份7.7100.180 2.3907.7007.7107.5307.580 sh600481双良节能10.7800.390 3.75410.77010.78010.39010.500 sh600482风帆股份9.7700.290 3.0599.7609.7709.4809.650 sh600483福建南纺 6.5200.150 2.355 6.510 6.520 6.370 6.450 sh600485中创信测16.9100.550 3.36216.90016.92016.36016.400 sh600486扬农化工19.9000.440 2.26119.90019.91019.46019.700 sh600487亨通光电20.9300.520 2.54820.92020.93020.41020.440 sh600488天药股份 4.4000.050 1.149 4.390 4.400 4.350 4.370 sh600489中金黄金8.0400.280 3.6088.0408.0507.7607.820 sh600490鹏欣资源10.3800.0000.0000.0000.00010.3800.000 sh600491龙元建设 3.4300.0200.587 3.430 3.440 3.410 3.400 sh600493凤竹纺织 6.0300.220 3.787 6.010 6.020 5.810 5.860 sh600495晋西车轴13.2700.280 2.15613.25013.28012.99013.200 sh600496精工钢构 6.5300.100 1.555 6.530 6.540 6.430 6.470 sh600497驰宏锌锗9.4200.7408.5259.4109.4208.6808.680 sh600498烽火通信12.0600.220 1.85812.06012.07011.84011.880 sh600499科达洁能19.5700.470 2.46119.55019.56019.10019.450 sh600500中化国际 6.6100.200 3.120 6.600 6.610 6.410 6.490 sh600501航天晨光9.4200.250 2.7269.4109.4209.1709.200 sh600502安徽水利7.2600.160 2.2547.2607.2707.1007.230 sh600503华丽家族 3.8200.100 2.688 3.810 3.820 3.720 3.760 sh600505西昌电力8.8900.220 2.5378.8408.8908.6708.720 sh600506香梨股份8.9800.0400.4478.9808.9908.9408.950 sh600507方大特钢 3.4300.130 3.939 3.430 3.440 3.300 3.330 sh600508上海能源8.6800.79010.0138.6800.0007.8907.970
sh600509天富热电7.9700.190 2.4427.9507.9607.7807.820 sh600510黑牡丹 5.4100.160 3.048 5.410 5.420 5.250 5.270 sh600511国药股份20.3300.330 1.65020.31020.32020.00020.150 sh600512腾达建设 2.9200.040 1.389 2.910 2.920 2.880 2.870 sh600513联环药业10.8900.190 1.77610.89010.91010.70010.770 sh600515海岛建设7.4700.180 2.4697.4607.4707.2907.350 sh600516方大炭素7.3200.290 4.1257.3207.3307.0307.130 sh600517置信电气16.4700.1600.98116.47016.48016.31016.260 sh600518康美药业16.3300.250 1.55516.32016.33016.08016.100 sh600519贵州茅台160.9100.2900.181160.920160.930160.620162.290 sh600520中发科技12.4300.0000.0000.0000.00012.4300.000 sh600521华海药业10.2900.320 3.21010.28010.2909.9709.980 sh600522中天科技12.5100.0100.08012.50012.51012.50012.630 sh600523贵航股份12.1300.370 3.14612.14012.15011.76011.810 sh600525长园集团9.6800.0300.3119.6609.6709.6509.650 sh600526菲达环保18.9000.340 1.83218.90018.91018.56018.700 sh600527江南高纤 5.2300.090 1.751 5.220 5.230 5.140 5.150 sh600528中铁二局 5.0300.050 1.004 5.030 5.040 4.980 5.000 sh600529山东药玻11.3900.0100.08811.38011.39011.38011.400 sh600530交大昂立7.8600.150 1.9467.8407.8807.7107.800 sh600531豫光金铅9.4700.8609.9889.4700.0008.6108.620 sh600532宏达矿业7.2900.400 5.8067.2807.290 6.890 6.930 sh600533栖霞建设 3.1500.040 1.286 3.150 3.160 3.110 3.130 sh600535天士力37.6500.450 1.21037.62037.65037.20037.470 sh600536中国软件26.430 1.320 5.25726.44026.45025.11025.460 sh600537亿晶光电10.5100.310 3.03910.51010.52010.20010.280 sh600538北海国发 5.4000.0500.935 5.390 5.400 5.350 5.410 sh600540新赛股份 5.4000.110 2.079 5.400 5.410 5.290 5.300 sh600543莫高股份 6.6600.120 1.835 6.670 6.680 6.540 6.520 sh600545新疆城建8.7100.090 1.0448.7108.7208.6208.480 sh600546山煤国际 4.3100.3909.949 4.3100.000 3.920 3.890 sh600547山东黄金16.5200.640 4.03016.51016.52015.88015.930 sh600548深高速 3.7700.0000.000 3.770 3.780 3.770 3.790 sh600549厦门钨业26.080 1.530 6.23226.10026.11024.55024.650 sh600551时代出版15.1900.820 5.70615.18015.19014.37014.580 sh600552方兴科技11.980-0.020-0.16711.98011.99012.00012.170 sh600555九龙山 3.1500.050 1.613 3.140 3.150 3.100 3.110 sh600556北生药业 4.3400.0000.0000.0000.000 4.3400.000 sh600557康缘药业28.110-0.280-0.98628.06028.15028.39028.380 sh600558大西洋7.4700.230 3.1777.4707.4807.2407.280 sh600559老白干酒23.0900.480 2.12323.07023.08022.61022.550 sh600560金自天正8.4100.180 2.1878.4108.4208.2308.240 sh600561江西长运9.7600.570 6.2029.7509.7709.1909.220 sh600562国睿科技40.3300.480 1.20540.28040.37039.85039.980 sh600563法拉电子27.410 1.240 4.73827.40027.42026.17026.440 sh600565迪马股份 3.5600.0100.282 3.550 3.560 3.550 3.550 sh600566洪城股份20.980-0.190-0.89720.98020.99021.17021.150 sh600567山鹰纸业 2.0100.040 2.030 2.000 2.010 1.970 1.990 sh600568中珠控股8.9400.130 1.4768.9308.9408.8108.840 sh600569安阳钢铁 1.8400.060 3.371 1.830 1.840 1.780 1.790
sh600570恒生电子27.090 1.290 5.00027.01027.07025.80026.300 sh600571信雅达15.9000.360 2.31715.89015.90015.54015.510 sh600572康恩贝13.7300.0800.58613.72013.74013.65013.360 sh600573XD惠泉啤 6.4800.090 1.408 6.480 6.490 6.390 6.420 sh600575芜湖港 3.7500.050 1.351 3.740 3.750 3.700 3.710 sh600576万好万家11.7100.0000.0000.0000.00011.7100.000 sh600577精达股份 4.8900.220 4.711 4.880 4.890 4.670 4.700 sh600578京能电力 3.4600.090 2.671 3.450 3.460 3.370 3.400 sh600579天华院 6.1300.160 2.680 6.120 6.130 5.970 6.040 sh600580卧龙电气 6.9400.130 1.909 6.930 6.940 6.810 6.830 sh600581八一钢铁 3.6600.150 4.274 3.660 3.670 3.510 3.510 sh600582天地科技9.9100.190 1.9559.9109.9209.7209.760 sh600583海油工程7.3800.130 1.7937.3707.3807.2507.340 sh600584长电科技8.0000.250 3.2267.9908.0107.7507.780 sh600585海螺水泥16.7200.260 1.58016.71016.72016.46016.560 sh600586金晶科技 3.0500.090 3.041 3.040 3.050 2.960 2.990 sh600587新华医疗61.470-1.430-2.27361.40061.50062.90063.000 sh600588用友软件12.5700.350 2.86412.57012.58012.22012.330 sh600589广东榕泰 5.8200.0300.518 5.820 5.840 5.790 5.820 sh600590泰豪科技7.0800.210 3.0577.0707.080 6.870 6.970 sh600592龙溪股份7.1900.0300.4197.1907.2007.1607.050 sh600593大连圣亚14.2800.300 2.14614.26014.28013.98014.060 sh600594益佰制药37.7100.0100.02737.71037.73037.70037.990 sh600595中孚实业 3.7200.140 3.911 3.710 3.720 3.580 3.620 sh600596新安股份9.4200.270 2.9519.4209.4309.1509.240 sh600597光明乳业18.380-0.160-0.86318.37018.38018.54018.520 sh600599熊猫烟花10.6700.320 3.09210.66010.68010.35010.410 sh600600青岛啤酒40.680 1.080 2.72740.65040.69039.60039.650 sh600601方正科技 2.9000.0000.0000.0000.000 2.9000.000 sh600602仪电电子7.1600.090 1.2737.1707.1807.0707.100 sh600603大洲兴业 6.3800.200 3.236 6.370 6.380 6.180 6.200 sh600604市北高新10.4200.0000.0000.0000.00010.4200.000 sh600605汇通能源9.5600.370 4.0269.5509.5609.1909.250 sh600606金丰投资7.7400.220 2.9267.7307.7407.5207.550 sh600608上海科技 6.1800.180 3.000 6.170 6.180 6.000 6.060 sh600609金杯汽车 2.8400.060 2.158 2.830 2.840 2.780 2.810 sh600611大众交通7.0000.130 1.892 6.9907.000 6.870 6.880 sh600612老凤祥23.200-0.110-0.47223.19023.20023.31023.320 sh600613神奇制药16.2800.430 2.71316.27016.28015.85015.890 sh600614鼎立股份10.0800.180 1.81810.07010.0809.9009.940 sh600615丰华股份10.0800.0000.0000.0000.00010.0800.000 sh600616金枫酒业8.6300.200 2.3728.6208.6308.4308.450 sh600617联华合纤19.020-0.080-0.41919.02019.03019.10019.160 sh600618氯碱化工8.8500.350 4.1188.8408.8508.5008.410 sh600619海立股份8.0100.100 1.2648.0008.0207.9107.910 sh600620天宸股份7.2300.340 4.9357.2307.240 6.890 6.910 sh600621华鑫股份 6.7700.140 2.112 6.750 6.760 6.630 6.630 sh600622嘉宝集团 6.2500.150 2.459 6.250 6.260 6.100 6.140 sh600623双钱股份12.0400.220 1.86112.04012.05011.82011.900 sh600624复旦复华10.8000.470 4.55010.79010.80010.33010.400
sh600626申达股份8.6900.290 3.4528.6908.7008.4008.500 sh600628新世界8.3400.220 2.7098.3408.3508.1208.160 sh600629棱光实业11.9000.0000.0000.0000.00011.9000.000 sh600630龙头股份8.6700.280 3.3378.6608.6708.3908.480 sh600633浙报传媒26.140 1.570 6.39026.16026.17024.57024.810 sh600634中技控股11.0600.0000.0000.0000.00011.0600.000 sh600635大众公用 5.1100.080 1.590 5.110 5.120 5.030 5.070 sh600636三爱富14.500 1.32010.01514.5000.00013.18013.550 sh600637百视通33.2400.440 1.34133.23033.24032.80033.000 sh600638新黄浦14.9900.300 2.04214.92014.93014.69014.880 sh600639浦东金桥10.9200.290 2.72810.92010.93010.63010.700 sh600640号百控股15.9300.720 4.73415.94015.95015.21015.450 sh600641万业企业 4.1400.270 6.977 4.120 4.130 3.870 3.890 sh600642申能股份 4.3800.080 1.860 4.370 4.380 4.300 4.330 sh600643爱建股份9.7500.350 3.7239.7409.7509.4009.580 sh600644乐山电力7.3000.140 1.9557.2807.2907.1607.170 sh600645中源协和22.9600.0000.0000.0000.00022.9600.000 sh600647同达创业11.4300.0000.00011.42011.44011.43011.430 sh600648外高桥27.1300.820 3.11727.11027.12026.31026.440 sh600649城投控股 6.6900.180 2.765 6.680 6.690 6.510 6.610 sh600650锦江投资9.5700.210 2.2449.5709.5809.3609.480 sh600651飞乐音响 6.7600.0000.0000.0000.000 6.7600.000 sh600652爱使股份 6.5800.310 4.944 6.580 6.590 6.270 6.350 sh600653申华控股 2.7500.0000.0000.0000.000 2.7500.000 sh600654飞乐股份8.1000.230 2.9228.0908.1007.8707.900 sh600655豫园商城7.5500.150 2.0277.5507.5607.4007.450 sh600656博元投资 6.8700.080 1.178 6.860 6.870 6.790 6.840 sh600657信达地产 3.4600.3109.841 3.460 3.470 3.150 3.180 sh600658电子城9.5400.220 2.3619.5309.5409.3209.400 sh600660福耀玻璃8.6600.150 1.7638.6608.6708.5108.600 sh600661新南洋18.5300.360 1.98118.52018.53018.17018.300 sh600662强生控股8.4400.150 1.8098.4308.4408.2908.500 sh600663陆家嘴16.7000.390 2.39116.69016.70016.31016.520 sh600664哈药股份 6.1800.100 1.645 6.170 6.180 6.080 6.050 sh600665天地源 3.1200.060 1.961 3.120 3.130 3.060 3.090 sh600666西南药业7.3200.0000.0000.0000.0007.3200.000 sh600667太极实业 4.3100.060 1.412 4.300 4.310 4.250 4.310 sh600668尖峰集团10.2800.260 2.59510.27010.28010.02010.140 sh600671天目药业14.9000.0000.0000.0000.00014.9000.000 sh600673东阳光铝13.1700.470 3.70113.17013.18012.70012.450 sh600674川投能源11.5300.220 1.94511.51011.53011.31011.350 sh600675中华企业 5.8800.120 2.083 5.880 5.890 5.760 5.810 sh600676交运股份 6.2200.160 2.640 6.200 6.240 6.060 6.200 sh600677航天通信10.5800.340 3.32010.57010.58010.24010.270 sh600678四川金顶 5.0900.130 2.621 5.080 5.090 4.960 5.010 sh600679金山开发12.8500.420 3.37912.84012.85012.43012.660 sh600680上海普天14.8100.480 3.35014.80014.81014.33014.500 sh600681万鸿集团 4.6200.0000.0000.0000.000 4.6200.000 sh600682南京新百11.6400.0000.0000.0000.00011.6400.000 sh600683京投银泰 4.610-0.060-1.285 4.610 4.620 4.670 4.600
sh600684珠江实业 6.9100.150 2.219 6.910 6.920 6.760 6.840 sh600685广船国际17.1400.0000.0000.0000.00017.1400.000 sh600686金龙汽车8.4000.170 2.0668.3908.4008.2308.290 sh600687刚泰控股12.4700.370 3.05812.43012.46012.10012.150 sh600688上海石化 3.0000.100 3.448 2.990 3.000 2.900 2.940 sh600690青岛海尔14.5200.230 1.61014.52014.53014.29014.530 sh600691阳煤化工 4.4400.270 6.475 4.440 4.450 4.170 4.210 sh600692亚通股份8.3400.280 3.4748.3508.3608.0608.120 sh600693东百集团 6.9000.0000.0000.0000.000 6.9000.000 sh600694大商股份27.5100.420 1.55027.50027.51027.09027.300 sh600695大江股份 5.9000.210 3.691 5.910 5.920 5.690 5.670 sh600696多伦股份 6.5400.120 1.869 6.530 6.550 6.420 6.440 sh600697欧亚集团18.0100.550 3.15018.00018.01017.46017.540 sh600698湖南天雁 3.9100.100 2.625 3.900 3.910 3.810 3.840 sh600699均胜电子21.6600.460 2.17021.68021.69021.20021.480 sh600701工大高新 4.1300.100 2.481 4.130 4.140 4.030 4.060 sh600702沱牌舍得11.2000.400 3.70411.20011.21010.80010.800 sh600703三安光电23.4100.630 2.76623.42023.43022.78023.000 sh600704物产中大7.7600.200 2.6467.7507.7607.5607.620 sh600705中航投资15.6500.440 2.89315.65015.66015.21015.380 sh600706曲江文旅11.7000.400 3.54011.70011.72011.30011.550 sh600707彩虹股份7.1300.140 2.0037.1307.140 6.9907.100 sh600708海博股份9.2800.0000.0000.0000.0009.2800.000 sh600710常林股份 3.0700.080 2.676 3.060 3.070 2.990 2.990 sh600711盛屯矿业8.4100.5807.4078.3908.4007.8307.860 sh600712南宁百货 3.7900.120 3.270 3.790 3.800 3.670 3.700 sh600713南京医药 5.8800.100 1.730 5.870 5.880 5.780 5.820 sh600714金瑞矿业9.1200.83010.0129.1200.0008.2908.260 sh600715松辽汽车 6.6900.090 1.364 6.680 6.690 6.600 6.620 sh600716凤凰股份9.160-0.060-0.6519.1609.1709.2209.200 sh600717天津港8.1500.150 1.8758.1508.1608.0008.050 sh600718东软集团12.2500.330 2.76812.25012.26011.92012.010 sh600719大连热电 6.4900.120 1.884 6.490 6.500 6.370 6.410 sh600720祁连山 6.2900.130 2.110 6.290 6.300 6.160 6.200 sh600721百花村7.4000.410 5.8667.3907.400 6.9907.000 sh600722金牛化工 4.1000.200 5.128 4.090 4.100 3.900 3.940 sh600723首商股份 6.1900.120 1.977 6.180 6.190 6.070 6.090 sh600724宁波富达 4.2300.100 2.421 4.230 4.240 4.130 4.130 sh600725云维股份 3.4000.2307.256 3.400 3.410 3.170 3.190 sh600726华电能源 2.9300.27010.150 2.9300.000 2.660 2.660 sh600727鲁北化工 4.4000.130 3.044 4.390 4.400 4.270 4.280 sh600728佳都科技12.5500.140 1.12812.53012.56012.41012.490 sh600729重庆百货22.1000.640 2.98222.10022.11021.46021.710 sh600730中国高科9.5200.0000.0000.0000.0009.5200.000 sh600731湖南海利7.5800.210 2.8497.5707.5807.3707.500 sh600732上海新梅 5.2000.100 1.961 5.200 5.210 5.100 5.140 sh600733S前锋19.3800.450 2.37719.39019.40018.93018.990 sh600734实达集团 3.9500.140 3.675 3.950 3.960 3.810 3.840 sh600735新华锦8.6500.170 2.0058.6508.6608.4808.550 sh600736苏州高新 3.7200.080 2.198 3.720 3.730 3.640 3.670
sh600737中粮屯河 4.6400.090 1.978 4.640 4.650 4.550 4.590 sh600738兰州民百 5.8300.110 1.923 5.830 5.840 5.720 5.730 sh600739辽宁成大14.8600.500 3.48214.86014.87014.36014.600 sh600740山西焦化 5.7700.360 6.654 5.760 5.770 5.410 5.390 sh600741华域汽车9.3900.290 3.1879.3809.3909.1009.190 sh600742一汽富维18.7400.710 3.93818.74018.75018.03018.240 sh600743华远地产 3.1600.0200.637 3.160 3.170 3.140 3.110 sh600744华银电力 3.1200.090 2.970 3.120 3.130 3.030 3.050 sh600745中茵股份11.0500.0000.00011.00011.04011.05011.110 sh600746江苏索普 6.5700.220 3.465 6.570 6.580 6.350 6.420 sh600747大连控股 6.1700.0400.653 6.160 6.170 6.130 6.130 sh600748上实发展7.1100.170 2.4507.1207.130 6.940 6.970 sh600749西藏旅游8.8000.240 2.8048.7908.8008.5608.560 sh600750江中药业16.3200.1600.99016.33016.34016.16016.220 sh600751天津海运 5.3000.150 2.913 5.290 5.300 5.150 5.200 sh600753东方银星12.4300.0000.0000.0000.00012.4300.000 sh600754锦江股份14.6800.300 2.08614.67014.68014.38014.450 sh600755厦门国贸 5.3400.100 1.908 5.330 5.340 5.240 5.280 sh600756浪潮软件12.4700.430 3.57112.46012.47012.04012.310 sh600757长江传媒8.4600.180 2.1748.4608.4708.2808.390 sh600758红阳能源7.2300.0000.0000.0000.0007.2300.000 sh600759正和股份10.5200.0700.67010.51010.52010.45010.450 sh600760中航黑豹 6.7500.080 1.199 6.760 6.770 6.670 6.650 sh600761安徽合力12.5000.270 2.20812.49012.50012.23012.320 sh600763通策医疗37.0900.3000.81537.09037.10036.79036.920 sh600764中电广通7.5300.260 3.5767.5307.5407.2707.330 sh600765中航重机11.5500.290 2.57511.54011.55011.26011.370 sh600766园城黄金10.3700.0200.19310.35010.40010.35010.330 sh600767运盛实业 6.8700.170 2.537 6.860 6.870 6.700 6.780 sh600768宁波富邦8.3400.130 1.5838.3408.3508.2108.160 sh600769祥龙电业 5.1900.090 1.765 5.180 5.200 5.100 5.100 sh600770综艺股份10.0200.170 1.72610.01010.0209.8509.910 sh600771广誉远21.7000.600 2.84421.66021.70021.10021.410 sh600773西藏城投9.1400.280 3.1609.1409.1508.8608.930 sh600774汉商集团8.5000.140 1.6758.5008.5108.3608.420 sh600775南京熊猫9.3800.0000.0000.0000.0009.3800.000 sh600776东方通信11.2100.360 3.31811.22011.23010.85010.900 sh600777新潮实业8.1100.230 2.9198.0908.1007.8807.950 sh600778友好集团8.1500.170 2.1308.1408.1507.9808.050 sh600779水井坊7.0200.190 2.7827.0207.030 6.830 6.800 sh600780通宝能源 5.2100.0000.0000.0000.000 5.2100.000 sh600781辅仁药业13.6600.200 1.48613.63013.66013.46013.460 sh600782新钢股份 3.2800.0000.0000.0000.000 3.2800.000 sh600783鲁信创投15.9600.380 2.43915.96015.97015.58015.620 sh600784鲁银投资 5.0400.150 3.067 5.030 5.040 4.890 4.940 sh600785新华百货11.1800.270 2.47511.18011.19010.91011.040 sh600787中储股份12.9000.290 2.30012.90012.91012.61012.830 sh600789鲁抗医药 5.0100.120 2.454 5.010 5.020 4.890 4.940 sh600790轻纺城 6.4200.160 2.556 6.410 6.420 6.260 6.330 sh600791京能置业 4.5200.130 2.961 4.520 4.530 4.390 4.450
sh600792云煤能源11.9100.9408.56911.89011.90010.97010.970 sh600794保税科技8.270-0.010-0.1218.2808.2908.2808.300 sh600795国电电力 2.2800.040 1.786 2.270 2.280 2.240 2.250 sh600796钱江生化 5.3300.110 2.107 5.330 5.340 5.220 5.260 sh600797浙大网新 5.6100.170 3.125 5.600 5.610 5.440 5.460 sh600798宁波海运 3.4500.050 1.471 3.440 3.450 3.400 3.440 sh600800天津磁卡 5.1500.130 2.590 5.140 5.150 5.020 5.070 sh600801华新水泥11.5400.330 2.94411.53011.54011.21011.370 sh600802福建水泥 6.1200.0500.824 6.110 6.130 6.070 6.040 sh600803威远生化12.4100.420 3.50312.40012.42011.99012.190 sh600804鹏博士14.1200.280 2.02314.12014.13013.84013.920 sh600805悦达投资9.2300.290 3.2449.2309.2408.9409.050 sh600806昆明机床 4.4200.100 2.315 4.410 4.420 4.320 4.320 sh600807天业股份8.9400.130 1.4768.9308.9408.8108.900 sh600808马钢股份 1.5900.050 3.247 1.580 1.590 1.540 1.550 sh600809山西汾酒14.8200.410 2.84514.81014.82014.41014.510 sh600810神马股份 5.3400.190 3.689 5.330 5.340 5.150 5.180 sh600811东方集团 5.7600.130 2.309 5.760 5.770 5.630 5.670 sh600812华北制药 4.7500.080 1.713 4.750 4.760 4.670 4.700 sh600814杭州解百 6.9300.150 2.212 6.920 6.930 6.780 6.740 sh600815厦工股份 3.6100.160 4.638 3.600 3.610 3.450 3.480 sh600816安信信托15.2900.830 5.74015.28015.29014.46014.650 sh600818中路股份17.560-0.010-0.05717.60017.61017.57017.290 sh600819耀皮玻璃9.2800.0000.0000.0000.0009.2800.000 sh600820隧道股份10.2000.280 2.82310.20010.2109.9209.960 sh600821津劝业 4.5900.110 2.455 4.590 4.600 4.480 4.510 sh600822上海物贸9.4400.390 4.3099.4409.4509.0509.250 sh600823世茂股份8.9300.160 1.8248.9308.9408.7708.860 sh600824益民集团 5.9600.160 2.759 5.950 5.960 5.800 5.890 sh600825新华传媒8.1700.250 3.1578.1708.1807.9208.010 sh600826兰生股份15.4500.300 1.98015.45015.46015.15015.190 sh600827友谊股份13.1900.490 3.85813.19013.20012.70012.910 sh600828成商集团 4.7300.070 1.502 4.720 4.730 4.660 4.630 sh600829三精制药7.1000.180 2.6017.1007.110 6.920 6.950 sh600830香溢融通7.7700.240 3.1877.7607.7707.5307.610 sh600831广电网络7.8600.130 1.6827.8507.8607.7307.720 sh600832东方明珠11.0000.300 2.80410.99011.00010.70010.660 sh600833第一医药10.5000.630 6.38310.49010.5009.8709.910 sh600834申通地铁 6.9700.200 2.954 6.970 6.980 6.770 6.840 sh600835上海机电16.6000.210 1.28116.59016.60016.39016.710 sh600836界龙实业8.7200.210 2.4688.7108.7308.5108.560 sh600837海通证券9.7500.280 2.9579.7409.7509.4709.670 sh600838上海九百7.8300.220 2.8917.8307.8407.6107.670 sh600839四川长虹 3.1900.100 3.236 3.180 3.200 3.090 3.150 sh600841上柴股份10.5100.200 1.94010.50010.51010.31010.320 sh600843上工申贝9.7700.280 2.9509.7609.7709.4909.600 sh600844丹化科技 5.8600.330 5.967 5.830 5.840 5.530 5.590 sh600845宝信软件27.4500.0200.07327.46027.49027.43027.790 sh600846同济科技 6.9200.290 4.374 6.910 6.920 6.630 6.750 sh600847万里股份16.6900.260 1.58216.63016.69016.43016.380
sh600848自仪股份7.9200.0000.0000.0000.0007.9200.000 sh600850华东电脑19.7900.0000.0000.0000.00019.7900.000 sh600851海欣股份 6.3200.180 2.932 6.320 6.330 6.140 6.190 sh600853龙建股份 2.7500.070 2.612 2.740 2.750 2.680 2.690 sh600854春兰股份 5.2000.070 1.365 5.190 5.200 5.130 5.100 sh600855航天长峰14.1300.360 2.61414.13014.14013.77013.950 sh600856长百集团10.700-0.130-1.20010.70010.71010.83010.810 sh600857工大首创13.870-0.120-0.85813.87013.89013.99013.600 sh600858银座股份7.3200.310 4.4227.3007.3107.0107.070 sh600859王府井16.9900.450 2.72116.98016.99016.54016.690 sh600861北京城乡8.1600.280 3.5538.1508.1607.8807.940 sh600862南通科技 3.0300.0000.0000.0000.000 3.0300.000 sh600863内蒙华电 3.7000.130 3.641 3.690 3.700 3.570 3.600 sh600864哈投股份8.6800.0000.0000.0000.0008.6800.000 sh600865百大集团 5.7400.170 3.052 5.740 5.750 5.570 5.610 sh600866星湖科技 4.950-0.010-0.202 4.950 4.960 4.960 4.890 sh600867通化东宝11.2200.180 1.63011.22011.23011.04011.100 sh600868梅雁吉祥 2.2800.070 3.167 2.270 2.280 2.210 2.230 sh600869远东电缆8.3900.180 2.1928.3908.4008.2108.300 sh600870厦华电子9.130-0.050-0.5459.1409.1509.1809.040 sh600872中炬高新10.6700.350 3.39110.66010.67010.32010.500 sh600873梅花生物 5.1500.080 1.578 5.150 5.160 5.070 5.120 sh600874创业环保7.7300.220 2.9297.7207.7407.5107.530 sh600875东方电气11.9600.390 3.37111.95011.96011.57011.700 sh600876洛阳玻璃 6.5900.100 1.541 6.570 6.580 6.490 6.580 sh600877中国嘉陵 4.1300.0400.978 4.130 4.140 4.090 4.160 sh600879航天电子10.5600.410 4.03910.55010.56010.15010.280 sh600880博瑞传播10.1000.270 2.74710.09010.1009.8309.970 sh600881亚泰集团 3.7500.0000.0000.0000.000 3.7500.000 sh600882华联矿业8.1300.440 5.7228.0908.1307.6907.730 sh600883博闻科技 6.3300.0400.636 6.320 6.330 6.290 6.270 sh600884杉杉股份15.4500.650 4.39215.44015.45014.80014.880 sh600885宏发股份19.3900.1800.93719.37019.39019.21019.490 sh600886国投电力 4.6500.050 1.087 4.650 4.660 4.600 4.630 sh600887伊利股份36.3700.420 1.16836.36036.37035.95036.200 sh600888新疆众和 5.3400.200 3.891 5.340 5.350 5.140 5.160 sh600889南京化纤 5.6500.0000.0000.0000.000 5.6500.000 sh600890中房股份 6.1800.070 1.146 6.180 6.190 6.110 6.150 sh600891秋林集团 5.7100.110 1.964 5.720 5.730 5.600 5.630 sh600892宝诚股份15.3300.160 1.05515.33015.34015.17015.220 sh600893航空动力22.8300.380 1.69322.82022.83022.45022.700 sh600894广日股份11.3900.290 2.61311.38011.39011.10011.220 sh600895张江高科 6.6200.180 2.795 6.610 6.620 6.440 6.480 sh600896中海海盛 3.5200.120 3.529 3.510 3.520 3.400 3.470 sh600897厦门空港14.6700.330 2.30114.66014.68014.34014.420 sh600898三联商社 5.3200.100 1.916 5.310 5.330 5.220 5.230 sh600900长江电力 5.8500.090 1.562 5.840 5.850 5.760 5.770 sh600960渤海活塞9.0700.090 1.0029.0709.0808.9809.010 sh600961株冶集团 6.2900.340 5.714 6.280 6.290 5.950 5.950 sh600962国投中鲁 6.6700.0300.452 6.670 6.680 6.640 6.600
sh600963岳阳林纸 2.9400.080 2.797 2.940 2.950 2.860 2.860 sh600965福成五丰 6.6900.160 2.450 6.680 6.690 6.530 6.580 sh600966博汇纸业 5.3700.0000.0000.0000.000 5.3700.000 sh600967北方创业19.0900.700 3.80619.08019.09018.39018.650 sh600969郴电国际12.7400.330 2.65912.73012.74012.41012.450 sh600970中材国际7.1600.200 2.8747.1507.160 6.960 6.990 sh600971恒源煤电 6.0600.5509.982 6.0600.000 5.510 5.550 sh600973宝胜股份7.3600.190 2.6507.3507.3607.1707.300 sh600975新五丰 6.3300.0000.0000.0000.000 6.3300.000 sh600976武汉健民19.8800.380 1.94919.88019.89019.50019.640 sh600978宜华木业 5.2200.120 2.353 5.210 5.220 5.100 5.150 sh600979广安爱众 4.5700.080 1.782 4.570 4.580 4.490 4.490 sh600980北矿磁材12.5500.620 5.19712.56012.57011.93011.930 sh600981汇鸿股份 4.2100.0100.238 4.210 4.220 4.200 4.210 sh600982宁波热电13.5500.250 1.88013.54013.55013.30013.410 sh600983合肥三洋13.6400.180 1.33713.63013.64013.46013.500 sh600984建设机械 5.5100.0400.731 5.510 5.530 5.470 5.540 sh600985雷鸣科化10.7000.0000.0000.0000.00010.7000.000 sh600986科达股份 4.4100.100 2.320 4.400 4.410 4.310 4.360 sh600987航民股份 5.5700.110 2.015 5.570 5.580 5.460 5.520 sh600988赤峰黄金13.4200.0000.0000.0000.00013.4200.000 sh600990四创电子24.2000.290 1.21324.20024.21023.91023.990 sh600992贵绳股份7.1700.150 2.1377.1707.1807.0207.050 sh600993马应龙15.7800.370 2.40115.77015.78015.41015.610 sh600995文山电力 4.8300.100 2.114 4.820 4.830 4.730 4.760 sh600997开滦股份 4.9800.4509.934 4.9800.000 4.530 4.550 sh600998九州通13.4600.230 1.73813.46013.47013.23013.250 sh600999招商证券10.9900.260 2.42310.98010.99010.73010.900 sh601000唐山港 4.4500.060 1.367 4.440 4.450 4.390 4.420 sh601001大同煤业 6.2000.5609.929 6.2000.000 5.640 5.560 sh601002晋亿实业8.8800.0300.3398.8908.9008.8508.790 sh601003柳钢股份 2.0900.0100.481 2.090 2.100 2.080 2.070 sh601005重庆钢铁 2.3300.070 3.097 2.320 2.330 2.260 2.260 sh601006大秦铁路 6.8100.110 1.642 6.810 6.820 6.700 6.760 sh601007金陵饭店8.8400.170 1.9618.8308.8408.6708.790 sh601008连云港 4.1100.0400.983 4.110 4.120 4.070 4.100 sh601009南京银行7.9600.110 1.4017.9507.9607.8507.910 sh601010文峰股份7.1400.160 2.2927.1307.140 6.9807.010 sh601011宝泰隆10.3300.360 3.61110.32010.3509.97010.060 sh601012隆基股份13.6500.230 1.71413.65013.66013.42013.470 sh601018宁波港 2.3600.040 1.724 2.360 2.370 2.320 2.340 sh601028玉龙股份12.9600.450 3.59712.96012.97012.51012.610 sh601038一拖股份7.5600.120 1.6137.5507.5707.4407.500 sh601058赛轮股份12.3100.1100.90212.30012.32012.20012.300 sh601088中国神华14.7800.660 4.67414.78014.79014.12014.190 sh601098中南传媒13.0600.180 1.39813.04013.07012.88012.960 sh601099太平洋 6.4700.190 3.025 6.470 6.480 6.280 6.420 sh601100恒立油缸9.3000.140 1.5289.3009.3109.1609.220 sh601101昊华能源 6.2200.57010.088 6.2200.000 5.650 5.650 sh601106中国一重 1.9700.040 2.073 1.960 1.970 1.930 1.940
sh601107四川成渝 2.8100.060 2.182 2.810 2.820 2.750 2.780 sh601111中国国航 3.4000.110 3.343 3.390 3.400 3.290 3.310 sh601113华鼎股份 4.3300.0100.231 4.330 4.340 4.320 4.370 sh601116三江购物7.2800.210 2.9707.2807.2907.0707.180 sh601117中国化学 5.9700.190 3.287 5.970 5.980 5.780 5.830 sh601118海南橡胶 5.8200.260 4.676 5.820 5.830 5.560 5.650 sh601126四方股份14.8000.260 1.78814.82014.84014.54014.660 sh601137博威合金16.3200.270 1.68216.37016.38016.05015.930 sh601139深圳燃气7.0400.140 2.0297.0407.050 6.900 6.950 sh601158重庆水务 5.2800.100 1.931 5.280 5.290 5.180 5.200 sh601166兴业银行10.0200.150 1.52010.02010.0309.8709.950 sh601168XD西部矿 5.6800.4007.576 5.680 5.690 5.280 5.300 sh601169北京银行7.5800.130 1.7457.5707.5807.4507.500 sh601177杭齿前进 6.9700.120 1.752 6.970 6.980 6.850 6.810 sh601179中国西电 3.4900.090 2.647 3.480 3.490 3.400 3.440 sh601186中国铁建 4.6800.070 1.518 4.680 4.690 4.610 4.660 sh601188龙江交通 2.3700.050 2.155 2.360 2.370 2.320 2.330 sh601199江南水务15.4500.0500.32515.45015.46015.40015.450 sh601208东材科技7.0900.100 1.4317.0807.090 6.9907.030 sh601216内蒙君正10.7000.510 5.00510.71010.72010.19010.390 sh601218吉鑫科技 4.8100.060 1.263 4.810 4.820 4.750 4.760 sh601222林洋电子18.5100.340 1.87118.49018.50018.17018.330 sh601225陕西煤业 4.4800.41010.074 4.4800.000 4.070 4.080 sh601231环旭电子26.880 1.210 4.71426.87026.90025.67025.890 sh601233桐昆股份 5.5400.150 2.783 5.540 5.550 5.390 5.430 sh601238广汽集团7.4000.130 1.7887.4007.4107.2707.360 sh601258庞大集团 4.9500.100 2.062 4.950 4.960 4.850 4.900 sh601288农业银行 2.4200.0200.833 2.420 2.430 2.400 2.410 sh601299中国北车 4.7000.090 1.952 4.690 4.700 4.610 4.670 sh601311骆驼股份11.0000.540 5.16310.98010.99010.46010.600 sh601313江南嘉捷7.4300.170 2.3427.4207.4307.2607.360 sh601318中国平安40.0500.790 2.01240.05040.07039.26039.620 sh601328交通银行 3.7600.040 1.075 3.760 3.770 3.720 3.730 sh601333广深铁路 2.5900.050 1.969 2.580 2.590 2.540 2.550 sh601336新华保险20.2600.520 2.63420.25020.26019.74019.850 sh601339百隆东方8.7800.160 1.8568.7808.7908.6208.680 sh601369陕鼓动力 5.9900.120 2.044 5.980 5.990 5.870 5.910 sh601377兴业证券9.2600.160 1.7589.2609.2709.1009.400 sh601388怡球资源9.6000.410 4.4619.6009.6109.1909.160 sh601390中国中铁 2.6500.060 2.317 2.640 2.650 2.590 2.620 sh601398工商银行 3.4800.0300.870 3.480 3.490 3.450 3.450 sh601515东风股份23.3200.370 1.61223.32023.34022.95023.020 sh601518吉林高速 2.2600.040 1.802 2.260 2.270 2.220 2.230 sh601519大智慧7.0400.290 4.2967.0407.050 6.750 6.880 sh601555东吴证券7.6800.130 1.7227.6707.6807.5507.690 sh601566九牧王11.5500.310 2.75811.54011.55011.24011.290 sh601567三星电气9.8900.180 1.8549.8809.8909.7109.830 sh601588北辰实业 2.6300.030 1.154 2.620 2.630 2.600 2.620 sh601599鹿港科技7.6300.0000.0000.0000.0007.6300.000 sh601600中国铝业 3.1700.120 3.934 3.170 3.180 3.050 3.070
sh601601中国太保16.4700.330 2.04516.46016.47016.14016.270 sh601607上海医药11.9900.240 2.04311.98012.00011.75011.850 sh601608中信重工 3.2100.060 1.905 3.210 3.220 3.150 3.170 sh601616广电电气 3.7900.090 2.432 3.780 3.790 3.700 3.740 sh601618中国中冶 1.7900.030 1.705 1.780 1.790 1.760 1.780 sh601628中国人寿13.8500.340 2.51713.85013.86013.51013.590 sh601633长城汽车27.270-1.420-4.94927.23027.26028.69026.590 sh601636旗滨集团 6.7800.210 3.196 6.770 6.780 6.570 6.590 sh601666平煤股份 4.3800.40010.050 4.3800.000 3.980 3.990 sh601668中国建筑 2.9800.040 1.361 2.970 2.980 2.940 2.950 sh601669中国电建 2.7900.070 2.574 2.780 2.800 2.720 2.750 sh601677明泰铝业8.2800.310 3.8908.2908.3007.9707.970 sh601678滨化股份7.5900.100 1.3357.5907.6007.4907.470 sh601688华泰证券8.3900.190 2.3178.3908.4008.2008.360 sh601699潞安环能8.4200.77010.0658.4200.0007.6507.700 sh601700风范股份15.220-1.180-7.19515.25015.26016.40016.700 sh601717郑煤机 5.5100.280 5.354 5.500 5.510 5.230 5.290 sh601718际华集团 2.5400.050 2.008 2.530 2.540 2.490 2.490 sh601727上海电气 3.8300.090 2.406 3.830 3.840 3.740 3.890 sh601766中国南车 4.4400.070 1.602 4.440 4.450 4.370 4.440 sh601777力帆股份 6.6100.220 3.443 6.610 6.620 6.390 6.500 sh601788光大证券8.4800.250 3.0388.4808.4908.2308.360 sh601789宁波建工7.7300.250 3.3427.7207.7307.4807.570 sh601798蓝科高新11.2600.310 2.83111.26011.28010.95011.010 sh601799星宇股份17.4400.390 2.28717.43017.45017.05017.190 sh601800中国交建 3.7800.090 2.439 3.770 3.780 3.690 3.730 sh601801皖新传媒12.1700.420 3.57412.18012.19011.75011.800 sh601808中海油服16.6000.520 3.23416.61016.62016.08016.200 sh601818光大银行 2.4600.030 1.235 2.460 2.470 2.430 2.440 sh601857中国石油7.5900.0700.9317.5907.6007.5207.550 sh601866中海集运 2.1700.080 3.828 2.170 2.180 2.090 2.090 sh601872招商轮船 2.4600.110 4.681 2.460 2.470 2.350 2.370 sh601877正泰电器22.4300.2200.99122.41022.43022.21022.250 sh601880大连港 2.5400.030 1.195 2.540 2.550 2.510 2.520 sh601886江河创建 6.4300.180 2.880 6.420 6.430 6.250 6.310 sh601888中国国旅32.9600.3000.91932.95032.97032.66032.800 sh601890亚星锚链7.0800.080 1.1437.0607.0707.0007.070 sh601898中煤能源 4.5100.3307.895 4.500 4.510 4.180 4.210 sh601899紫金矿业 2.2700.050 2.252 2.270 2.280 2.220 2.220 sh601901方正证券 6.0100.190 3.265 6.000 6.010 5.820 5.920 sh601908京运通7.7200.200 2.6607.7107.7207.5207.530 sh601918国投新集 3.1500.29010.140 3.1500.000 2.860 2.900 sh601919中国远洋 3.1300.090 2.961 3.130 3.140 3.040 3.050 sh601928凤凰传媒8.3600.240 2.9568.3608.3708.1208.220 sh601929XD吉视传11.9300.180 1.53211.93011.94011.75011.900 sh601933永辉超市 6.0300.090 1.515 6.030 6.040 5.940 5.980 sh601939建设银行 4.0000.0300.756 4.000 4.010 3.970 3.980 sh601958金钼股份7.0800.6409.9387.0800.000 6.440 6.680 sh601965中国汽研11.620-0.870-6.96611.61011.62012.49011.870 sh601988中国银行 2.6400.030 1.149 2.640 2.650 2.610 2.610
sh601989中国重工 4.6000.090 1.996 4.600 4.610 4.510 4.550 sh601991大唐发电 3.6200.090 2.550 3.620 3.630 3.530 3.530 sh601992金隅股份 5.7300.150 2.688 5.730 5.740 5.580 5.650 sh601996丰林集团 6.8300.210 3.172 6.820 6.830 6.620 6.630 sh601998中信银行 4.5800.070 1.552 4.580 4.590 4.510 4.550 sh601999出版传媒 6.6200.260 4.088 6.620 6.630 6.360 6.430 sh603000人民网72.700 1.760 2.48172.70072.76070.94071.700 sh603001奥康国际13.8700.0000.0000.0000.00013.8700.000 sh603002宏昌电子 6.6100.140 2.164 6.600 6.610 6.470 6.560 sh603003龙宇燃油11.3000.230 2.07811.30011.31011.07011.080 sh603005晶方科技37.0700.720 1.98137.02037.06036.35036.500 sh603008喜临门9.8600.220 2.2829.8509.8609.6409.690 sh603077和邦股份12.9100.0700.54512.90012.93012.84012.840 sh603123翠微股份8.7900.280 3.2908.7908.8008.5108.550 sh603128华贸物流9.3300.330 3.6679.3409.3509.0009.170 sh603167渤海轮渡8.8300.210 2.4368.8208.8408.6208.700 sh603288海天味业71.0700.900 1.28371.10071.18070.17070.790 sh603308应流股份11.6800.420 3.73011.68011.69011.26011.460 sh603333明星电缆 4.1700.100 2.457 4.160 4.170 4.070 4.100 sh603366日出东方13.5800.0500.37013.58013.59013.53013.550 sh603399新华龙11.7900.0000.0000.0000.00011.7900.000 sh603555贵人鸟11.2500.430 3.97411.24011.25010.82011.030 sh603699纽威股份17.9100.570 3.28717.91017.92017.34017.510 sh603766隆鑫通用9.0700.270 3.0689.0609.0708.8008.910 sh603993洛阳钼业7.1600.6509.9857.1600.000 6.510 6.350 sz000001平安银行11.3400.290 2.62411.33011.34011.05011.150 sz000002万 科Ａ7.3200.0600.8267.3207.3307.2607.280 sz000004国农科技13.0300.510 4.07313.02013.03012.52012.680 sz000005世纪星源 2.3000.050 2.222 2.290 2.300 2.250 2.270 sz000006深振业Ａ 4.7100.090 1.948 4.710 4.720 4.620 4.670 sz000007零七股份12.0600.240 2.03012.05012.06011.82011.860 sz000008宝利来0.0000.0000.0000.0000.00010.0500.000 sz000009中国宝安10.1600.190 1.90610.16010.1709.97010.090 sz000010深华新 5.5000.140 2.612 5.500 5.510 5.360 5.480 sz000011深物业A 6.8300.200 3.017 6.820 6.830 6.630 6.700 sz000012南 玻Ａ7.3800.150 2.0757.3707.3807.2307.250 sz000014沙河股份9.3100.180 1.9729.3009.3109.1309.200 sz000016深康佳Ａ 4.1100.110 2.750 4.100 4.110 4.000 4.010 sz000017*ST中华A 5.8500.130 2.273 5.850 5.860 5.720 5.780 sz000018中冠A9.2800.150 1.6439.2709.2809.1309.110 sz000019深深宝Ａ7.9400.140 1.7957.9307.9407.8007.800 sz000020深华发Ａ7.3800.160 2.2167.3807.3907.2207.240 sz000021长城开发 5.0500.110 2.227 5.040 5.050 4.940 4.940 sz000022深赤湾Ａ13.0500.250 1.95313.05013.06012.80012.950 sz000023深天地Ａ9.640-0.070-0.7219.6309.6409.7109.700 sz000024招商地产16.3300.390 2.44716.33016.34015.94016.020 sz000025特 力Ａ10.6400.160 1.52710.63010.64010.48010.310 sz000026飞亚达Ａ7.2700.120 1.6787.2607.2707.1507.200 sz000027深圳能源 5.8700.120 2.087 5.860 5.870 5.750 5.780 sz000028国药一致37.2800.700 1.91437.26037.28036.58036.800
sz000029深深房Ａ 4.0300.080 2.025 4.030 4.040 3.950 3.980 sz000030富奥股份 6.3300.170 2.760 6.330 6.340 6.160 6.150 sz000031中粮地产 3.3300.060 1.835 3.320 3.330 3.270 3.270 sz000032深桑达Ａ8.4800.210 2.5398.4808.5008.2708.320 sz000033*ST新都 4.2400.170 4.177 4.230 4.240 4.070 4.070 sz000034深信泰丰 4.3400.140 3.333 4.340 4.350 4.200 4.240 sz000035中科健10.6700.210 2.00810.66010.67010.46010.500 sz000036华联控股 2.7300.040 1.487 2.730 2.740 2.690 2.700 sz000037深南电Ａ0.0000.0000.0000.0000.000 4.1200.000 sz000038深大通12.8500.180 1.42112.80012.85012.67012.800 sz000039中集集团12.7000.340 2.75112.69012.70012.36012.420 sz000040宝安地产 4.0400.0200.498 4.040 4.050 4.020 4.030 sz000042中洲控股22.8600.230 1.01622.85022.86022.63022.970 sz000043中航地产 5.3200.170 3.301 5.320 5.330 5.150 5.200 sz000045深纺织Ａ0.0000.0000.0000.0000.0009.8400.000 sz000046泛海控股 4.7000.060 1.293 4.700 4.710 4.640 4.650 sz000048康达尔9.8500.400 4.2339.8409.8509.4509.550 sz000049德赛电池42.610-0.090-0.21142.60042.61042.70043.050 sz000050深天马Ａ13.3300.0300.22613.33013.34013.30013.390 sz000055方大集团 6.6400.090 1.374 6.640 6.650 6.550 6.600 sz000056深国商14.7500.220 1.51414.75014.76014.53014.600 sz000058深 赛 格 4.5400.120 2.715 4.540 4.550 4.420 4.440 sz000059华锦股份 4.1200.110 2.743 4.120 4.130 4.010 4.020 sz000060中金岭南 5.9100.310 5.536 5.910 5.920 5.600 5.610 sz000061农 产 品9.630-0.230-2.3339.6309.6409.8609.920 sz000062深圳华强0.0000.0000.0000.0000.00013.7600.000 sz000063中兴通讯12.9600.320 2.53212.96012.97012.64012.750 sz000065北方国际14.0800.190 1.36814.08014.10013.89013.910 sz000066长城电脑 3.7800.140 3.846 3.770 3.780 3.640 3.640 sz000068华控赛格7.1100.120 1.7177.1007.110 6.9907.020 sz000069华侨城Ａ 4.6100.080 1.766 4.600 4.610 4.530 4.560 sz000070特发信息9.6500.0800.8369.6509.6609.5709.580 sz000078海王生物7.4800.210 2.8897.4807.4907.2707.320 sz000088盐 田 港 5.5400.090 1.651 5.540 5.550 5.450 5.500 sz000089深圳机场 3.8300.070 1.862 3.820 3.830 3.760 3.770 sz000090天健集团7.6900.130 1.7207.6807.6907.5607.580 sz000096广聚能源 5.9800.170 2.926 5.980 5.990 5.810 5.900 sz000099中信海直8.0600.160 2.0258.0508.0607.9008.000 sz000100TCL 集团 2.4000.050 2.128 2.390 2.400 2.350 2.360 sz000150宜华地产0.0000.0000.0000.0000.0007.0400.000 sz000151中成股份7.8200.190 2.4907.8207.8307.6307.700 sz000153丰原药业 6.9100.130 1.917 6.910 6.920 6.780 6.790 sz000155川化股份 5.2300.100 1.949 5.220 5.230 5.130 5.130 sz000156华数传媒28.5200.720 2.59028.52028.53027.80028.120 sz000157中联重科 4.6800.150 3.311 4.680 4.690 4.530 4.580 sz000158常山股份 4.8900.100 2.088 4.880 4.890 4.790 4.840 sz000159国际实业8.4500.310 3.8088.4408.4508.1408.130 sz000301东方市场 3.0800.070 2.326 3.080 3.090 3.010 3.030 sz000333美的集团0.0000.0000.0000.0000.00017.1300.000 sz000338潍柴动力17.6800.430 2.49317.68017.69017.25017.330