指标名称中国
人民币汇率(月)
平均汇率:美元兑人民币频率月
单位
指标ID M0010039
时间区间1985-12:2015-07
来源中国人民银行
更新时间2015-07-31
1985-12 2.9366 1986-12 3.4528 1987-12 3.7221 1988-12 3.7221 1989-12 3.7651 1990-01 4.7221 1990-02 4.7221 1990-03 4.7221 1990-04 4.7221 1990-05 4.7221 1990-06 4.7221 1990-07 4.7221 1990-08 4.7221 1990-09 4.7221 1990-10 4.7221 1990-11 4.9554 1990-12 5.2221 1991-01 5.2221 1991-02 5.2221 1991-03 5.2221 1991-04 5.2659 1991-05 5.3139 1991-06 5.3535 1991-07 5.3555 1991-08 5.3593 1991-09 5.3735 1991-10 5.3790 1991-11 5.3858 1991-12 5.4131 1992-01 5.4481 1992-02 5.4635 1992-03 5.4734 1992-04 5.4965 1992-05 5.5036 1992-06 5.4751 1992-07 5.4432 1992-08 5.4287 1992-09 5.4948 1992-10 5.5369 1992-11 5.6131 1992-12 5.7982 1993-01 5.7640 1993-02 5.7699 1993-03 5.7313 1993-04 5.7063 1993-05 5.7217 1993-06 5.7374 1993-07 5.7612 1993-08 5.7764 1993-09 5.7870
1993-12 5.8068 1994-018.7000 1994-028.7028 1994-038.7023 1994-048.6945 1994-058.6631 1994-068.6565 1994-078.6402 1994-088.5878 1994-098.5376 1994-108.5291 1994-118.5169 1994-128.4786 1995-018.4408 1995-028.4354 1995-038.4274 1995-048.4224 1995-058.3104 1995-068.3004 1995-078.3008 1995-088.3075 1995-098.3188 1995-108.3151 1995-118.3140 1995-128.3163 1996-018.3183 1996-028.3125 1996-038.3290 1996-048.3313 1996-058.3282 1996-068.3224 1996-078.3155 1996-088.3083 1996-098.3043 1996-108.2997 1996-118.2992 1996-128.2988 1997-018.2956 1997-028.2931 1997-038.2964 1997-048.2957 1997-058.2931 1997-068.2919 1997-078.2911 1997-088.2894 1997-098.2869 1997-108.2837 1997-118.2814 1997-128.2796 1998-018.2790 1998-028.2792 1998-038.2797 1998-048.2791 1998-058.2791 1998-068.2798 1998-078.2798 1998-088.2799 1998-098.2789 1998-108.2777
1999-018.2789 1999-028.2778 1999-038.2791 1999-048.2792 1999-058.2785 1999-068.2780 1999-078.2776 1999-088.2773 1999-098.2774 1999-108.2774 1999-118.2789 1999-128.2794 2000-018.2791 2000-028.2779 2000-038.2785 2000-048.2793 2000-058.2775 2000-068.2772 2000-078.2794 2000-088.2795 2000-098.2785 2000-108.2783 2000-118.2774 2000-128.2771 2001-018.2769 2001-028.2779 2001-038.2775 2001-048.2771 2001-058.2772 2001-068.2771 2001-078.2769 2001-088.2769 2001-098.2768 2001-108.2768 2001-118.2768 2001-128.2768 2002-018.2767 2002-028.2766 2002-038.2770 2002-048.2772 2002-058.2770 2002-068.2770 2002-078.2768 2002-088.2767 2002-098.2770 2002-108.2769 2002-118.2771 2002-128.2772 2003-018.2768 2003-028.2774 2003-038.2772 2003-048.2771 2003-058.2769 2003-068.2770 2003-078.2772 2003-088.2770 2003-098.2771 2003-108.2767 2003-118.2769
2004-028.2771 2004-038.2771 2004-048.2769 2004-058.2770 2004-068.2766 2004-078.2767 2004-088.2768 2004-098.2766 2004-108.2765 2004-118.2765 2004-128.2765 2005-018.2765 2005-028.2765 2005-038.2765 2005-048.2765 2005-058.2765 2005-068.2765 2005-078.2223 2005-088.1019 2005-098.0922 2005-108.0889 2005-118.0840 2005-128.0759 2006-018.0664 2006-028.0493 2006-038.0350 2006-048.0156 2006-058.0153 2006-068.0067 2006-077.9912 2006-087.9733 2006-097.9368 2006-107.9032 2006-117.8652 2006-127.8238 2007-017.7898 2007-027.7546 2007-037.7391 2007-047.7247 2007-057.6704 2007-067.6296 2007-077.5805 2007-087.5753 2007-097.5258 2007-107.5012 2007-117.4233 2007-127.3676 2008-017.2478 2008-027.1601 2008-037.0752 2008-047.0007 2008-05 6.9724 2008-06 6.8971 2008-07 6.8376 2008-08 6.8515 2008-09 6.8307 2008-10 6.8316 2008-11 6.8286 2008-12 6.8424
2009-03 6.8341 2009-04 6.8312 2009-05 6.8245 2009-06 6.8332 2009-07 6.8320 2009-08 6.8322 2009-09 6.8289 2009-10 6.8275 2009-11 6.8274 2009-12 6.8279 2010-01 6.8273 2010-02 6.8270 2010-03 6.8264 2010-04 6.8262 2010-05 6.8274 2010-06 6.8165 2010-07 6.7775 2010-08 6.7901 2010-09 6.7462 2010-10 6.6732 2010-11 6.6558 2010-12 6.6515 2011-01 6.6027 2011-02 6.5831 2011-03 6.5662 2011-04 6.5292 2011-05 6.4988 2011-06 6.4778 2011-07 6.4614 2011-08 6.4090 2011-09 6.3833 2011-10 6.3566 2011-11 6.3408 2011-12 6.3281 2012-01 6.3168 2012-02 6.3000 2012-03 6.3004 2012-04 6.2966 2012-05 6.3062 2012-06 6.3178 2012-07 6.3235 2012-08 6.3404 2012-09 6.3395 2012-10 6.3144 2012-11 6.2953 2012-12 6.2900 2013-01 6.2787 2013-02 6.2842 2013-03 6.2743 2013-04 6.2471 2013-05 6.1970 2013-06 6.1718 2013-07 6.1725 2013-08 6.1708 2013-09 6.1588 2013-10 6.1393 2013-11 6.1372 2013-12 6.1160 2014-01 6.1043
2014-04 6.1553 2014-05 6.1636 2014-06 6.1557 2014-07 6.1569 2014-08 6.1606 2014-09 6.1528 2014-10 6.1441 2014-11 6.1432 2014-12 6.1238 2015-01 6.1272 2015-02 6.1339 2015-03 6.1507 2015-04 6.1302 2015-05 6.1143 2015-06 6.1161 2015-07 6.1167数据来源:Wind资讯