代码名称现价涨跌涨幅买入价卖出价昨收今开sh600000浦发银行9.7300.0600.6209.7309.7409.6709.620 sh600004白云机场 6.9800.0300.432 6.980 6.990 6.950 6.950 sh600005武钢股份 2.0700.0100.485 2.060 2.070 2.060 2.050 sh600006东风汽车 3.1000.060 1.974 3.090 3.100 3.040 3.030 sh600007中国国贸9.6800.0000.0009.6709.6809.6809.660 sh600008首创股份 6.6700.0200.301 6.670 6.680 6.650 6.650 sh600009上海机场12.5400.0300.24012.54012.55012.51012.460 sh600010包钢股份 4.0700.070 1.750 4.060 4.070 4.000 4.000 sh600011华能国际 5.0800.0300.594 5.080 5.090 5.050 5.050 sh600012皖通高速 4.1300.0300.732 4.110 4.120 4.100 4.090 sh600015华夏银行8.5300.140 1.6698.5208.5308.3908.330 sh600016民生银行7.7700.080 1.0407.7607.7707.6907.630 sh600017日照港 2.4700.0000.000 2.460 2.470 2.470 2.460 sh600018上港集团 4.7200.090 1.944 4.720 4.730 4.630 4.620 sh600019宝钢股份 3.9300.050 1.289 3.920 3.930 3.880 3.850 sh600020中原高速 2.1800.0100.461 2.180 2.190 2.170 2.170 sh600021上海电力 4.7900.0100.209 4.790 4.800 4.780 4.760 sh600022山东钢铁 1.6200.0100.621 1.610 1.620 1.610 1.610 sh600023浙能电力 6.2400.0400.645 6.230 6.240 6.200 6.180 sh600026中海发展 4.1000.100 2.500 4.090 4.100 4.000 4.010 sh600027华电国际 3.1500.0000.000 3.140 3.150 3.150 3.140 sh600028中国石化 5.040-0.030-0.592 5.030 5.040 5.070 5.010 sh600029南方航空 2.5400.0100.395 2.530 2.540 2.530 2.520 sh600030中信证券10.9100.130 1.20610.90010.91010.78010.720 sh600031三一重工 5.7200.0300.527 5.710 5.720 5.690 5.670 sh600033福建高速 2.1100.0100.476 2.100 2.110 2.100 2.090 sh600035楚天高速 3.0700.040 1.320 3.060 3.070 3.030 3.040 sh600036招商银行9.9500.0700.7089.9409.9509.8809.840 sh600037歌华有线8.2900.0500.6078.2808.2908.2408.210 sh600038哈飞股份25.3800.2000.79425.35025.39025.18025.200 sh600039四川路桥 5.6500.0200.355 5.650 5.660 5.630 5.630 sh600048保利地产8.1600.0500.6178.1608.1708.1108.140 sh600050中国联通 3.0700.0000.000 3.070 3.080 3.070 3.060 sh600051宁波联合7.7600.150 1.9717.7507.7607.6107.610 sh600052浙江广厦 3.4600.0100.290 3.450 3.460 3.450 3.430 sh600053中江地产 6.6500.190 2.941 6.640 6.650 6.460 6.400 sh600054黄山旅游12.5000.1000.80612.52012.53012.40012.400 sh600055华润万东13.4000.0000.0000.0000.00013.4000.000 sh600056中国医药22.6600.0700.31022.65022.67022.59022.480 sh600057象屿股份 6.260-0.010-0.159 6.260 6.270 6.270 6.260 sh600058五矿发展11.4000.230 2.05911.39011.42011.17011.110 sh600059古越龙山8.5100.0300.3548.5008.5208.4808.480 sh600060海信电器11.7500.190 1.64411.74011.75011.56011.510 sh600061中纺投资 6.7100.080 1.207 6.710 6.720 6.630 6.590 sh600062华润双鹤19.4700.0600.30919.47019.48019.41019.310 sh600063皖维高新 2.3600.0000.000 2.360 2.370 2.360 2.360 sh600064南京高科10.2500.0500.49010.25010.26010.20010.130 sh600066宇通客车15.9800.1000.63015.97015.98015.88015.850 sh600067冠城大通 6.150-0.020-0.324 6.150 6.160 6.170 6.160
sh600068葛洲坝 3.8800.0200.518 3.870 3.880 3.860 3.840 sh600069银鸽投资 3.8100.0200.528 3.800 3.810 3.790 3.770 sh600070浙江富润9.0200.0300.3349.0009.0408.9908.850 sh600071凤凰光学7.6900.0000.0000.0000.0007.6900.000 sh600073上海梅林8.2600.0700.8558.2508.2608.1908.200 sh600076青鸟华光 4.9600.100 2.058 4.950 4.960 4.860 4.860 sh600077宋都股份 4.3800.0300.690 4.380 4.390 4.350 4.340 sh600078澄星股份 5.840-0.070-1.184 5.830 5.840 5.910 5.860 sh600079人福医药27.6500.660 2.44527.66027.68026.99027.100 sh600080金花股份9.3300.0800.8659.3309.3409.2509.250 sh600081东风科技9.8600.290 3.0309.8609.8709.5709.580 sh600082海泰发展 4.9700.0300.607 4.970 4.980 4.940 4.900 sh600083博信股份7.2600.130 1.8237.2507.2607.1307.240 sh600084中葡股份 4.060-0.050-1.217 4.060 4.070 4.110 4.110 sh600085同仁堂17.6300.1300.74317.63017.64017.50017.500 sh600086东方金钰17.4200.0800.46117.41017.42017.34017.310 sh600088中视传媒15.8100.0500.31715.80015.81015.76015.700 sh600089特变电工9.1700.0000.0009.1709.1809.1709.170 sh600090啤酒花7.010-0.050-0.708 6.9907.0007.0607.060 sh600093禾嘉股份 6.3100.120 1.939 6.310 6.320 6.190 6.160 sh600094大名城 5.5000.0400.733 5.490 5.500 5.460 5.450 sh600095哈高科 5.0000.060 1.215 5.000 5.010 4.940 4.920 sh600096云天化8.6800.0700.8138.6708.6808.6108.610 sh600097开创国际12.1600.250 2.09912.15012.16011.91011.930 sh600098广州发展 5.1400.060 1.181 5.130 5.140 5.080 5.090 sh600099林海股份 5.8900.170 2.972 5.870 5.890 5.720 5.670 sh600100同方股份9.2500.100 1.0939.2409.2509.1509.100 sh600101明星电力8.0300.080 1.0068.0208.0307.9507.960 sh600103青山纸业 2.3600.040 1.724 2.350 2.360 2.320 2.330 sh600104上汽集团14.0300.1100.79014.02014.03013.92013.930 sh600105永鼎股份7.870-0.020-0.2537.8707.8807.8907.890 sh600106重庆路桥 3.7900.0000.000 3.780 3.790 3.790 3.780 sh600107美尔雅 5.940-0.010-0.168 5.930 5.940 5.950 5.920 sh600108亚盛集团 6.8300.0100.147 6.830 6.840 6.820 6.800 sh600109国金证券19.1900.340 1.80419.20019.21018.85018.700 sh600110中科英华 5.2000.150 2.970 5.200 5.210 5.050 5.060 sh600111包钢稀土20.8200.770 3.84020.82020.83020.05020.030 sh600112天成控股13.0500.220 1.71513.04013.05012.83012.780 sh600113浙江东日8.680-0.020-0.2308.6708.6808.7008.650 sh600114东睦股份15.6200.750 5.04415.61015.62014.87014.880 sh600115东方航空 2.4700.0100.407 2.460 2.470 2.460 2.450 sh600116三峡水利9.4300.140 1.5079.4209.4309.2909.280 sh600117西宁特钢 3.3000.0200.610 3.290 3.300 3.280 3.270 sh600118中国卫星16.7600.310 1.88416.75016.76016.45016.460 sh600119长江投资12.4000.190 1.55612.38012.39012.21012.200 sh600120浙江东方11.5800.0200.17311.58011.59011.56011.500 sh600121郑州煤电 4.4800.0100.224 4.470 4.480 4.470 4.470 sh600122宏图高科 5.2500.300 6.061 5.260 5.270 4.950 4.960 sh600123兰花科创8.3900.0300.3598.3808.3908.3608.340 sh600125铁龙物流 5.250-0.050-0.943 5.250 5.260 5.300 5.260
sh600126杭钢股份 3.6700.0100.273 3.670 3.680 3.660 3.650 sh600127金健米业 4.7300.220 4.878 4.730 4.740 4.510 4.530 sh600128弘业股份8.8600.0100.1138.8608.8708.8508.770 sh600129太极集团8.5700.180 2.1458.5708.5808.3908.390 sh600130波导股份 4.7400.050 1.066 4.730 4.740 4.690 4.650 sh600131岷江水电 3.8400.0300.787 3.830 3.840 3.810 3.810 sh600132重庆啤酒14.8000.0700.47514.80014.81014.73014.680 sh600133东湖高新 5.2100.0400.774 5.200 5.210 5.170 5.190 sh600135乐凯胶片9.2300.320 3.5919.2409.2508.9108.940 sh600136道博股份11.3400.0700.62111.34011.35011.27011.250 sh600137浪莎股份11.4500.360 3.24611.43011.45011.09011.070 sh600138中青旅18.8900.0500.26518.87018.88018.84018.620 sh600139西部资源8.1500.0000.0000.0000.0008.1500.000 sh600141兴发集团11.5700.150 1.31311.57011.58011.42011.360 sh600143金发科技 5.1000.0100.196 5.090 5.110 5.090 5.080 sh600145国创能源 4.4800.0100.224 4.470 4.480 4.470 4.480 sh600146大元股份8.3100.0100.1208.3108.3208.3008.300 sh600148长春一东9.5000.150 1.6049.5009.5209.3509.350 sh600149廊坊发展11.4300.0700.61611.43011.44011.36011.520 sh600150中国船舶18.7900.310 1.67718.76018.79018.48018.460 sh600151航天机电7.5800.0500.6647.5707.5807.5307.510 sh600152维科精华 5.0900.140 2.828 5.080 5.100 4.950 4.950 sh600153建发股份 6.5700.0200.305 6.560 6.570 6.550 6.540 sh600155宝硕股份8.8400.8009.9508.8400.0008.0408.390 sh600156华升股份 4.8600.060 1.250 4.850 4.860 4.800 4.800 sh600157永泰能源 4.2700.0200.471 4.260 4.270 4.250 4.230 sh600158中体产业9.2700.0900.9809.2609.2709.1809.120 sh600159大龙地产 3.8300.0100.262 3.830 3.840 3.820 3.770 sh600160巨化股份 5.1900.0500.973 5.180 5.190 5.140 5.110 sh600161天坛生物17.9800.250 1.41017.98017.99017.73017.670 sh600162香江控股 6.0300.060 1.005 6.020 6.030 5.970 5.970 sh600163福建南纸 3.8200.070 1.867 3.810 3.820 3.750 3.740 sh600165新日恒力 6.5300.080 1.240 6.530 6.540 6.450 6.450 sh600166福田汽车 5.3800.0500.938 5.370 5.380 5.330 5.340 sh600167联美控股10.620-0.030-0.28210.61010.62010.65010.380 sh600168武汉控股8.090-0.060-0.7368.0808.0908.1508.080 sh600169太原重工 3.000-0.040-1.316 3.000 3.010 3.040 2.970 sh600170上海建工 6.1500.0500.820 6.140 6.150 6.100 6.080 sh600171上海贝岭10.9500.0400.36710.95010.96010.91010.860 sh600172黄河旋风 6.2500.0200.321 6.250 6.260 6.230 6.240 sh600173卧龙地产 3.770-0.020-0.528 3.760 3.770 3.790 3.800 sh600175美都控股 6.1300.0100.163 6.120 6.130 6.120 6.130 sh600176中国玻纤7.9800.170 2.1777.9707.9807.8107.780 sh600177雅戈尔7.1800.0000.0007.1707.1807.1807.120 sh600178东安动力 4.3300.060 1.405 4.320 4.340 4.270 4.280 sh600179黑化股份 5.0000.050 1.010 4.990 5.000 4.950 4.950 sh600180瑞茂通13.4100.340 2.60113.40013.41013.07013.470 sh600182S佳通13.890-0.020-0.14413.88013.90013.91013.850 sh600183生益科技 5.8300.100 1.745 5.830 5.840 5.730 5.700 sh600184光电股份18.1900.190 1.05618.18018.19018.00017.810
sh600185格力地产9.440-0.100-1.0489.4609.4709.5409.520 sh600186莲花味精 2.5000.050 2.041 2.500 2.510 2.450 2.460 sh600187国中水务 5.2100.060 1.165 5.200 5.210 5.150 5.160 sh600188兖州煤业 6.3800.0300.472 6.390 6.400 6.350 6.370 sh600189吉林森工 6.9900.0500.720 6.980 6.990 6.940 6.920 sh600190锦州港 3.8800.0100.258 3.870 3.880 3.870 3.850 sh600191华资实业 6.0600.0400.664 6.050 6.060 6.020 6.050 sh600192长城电工8.0400.200 2.5518.0308.0507.8407.860 sh600193创兴资源 5.8700.280 5.009 5.860 5.870 5.590 5.640 sh600195中牧股份13.1000.1000.76913.09013.10013.00013.000 sh600196复星医药19.5900.370 1.92519.58019.59019.22019.130 sh600197伊力特9.9100.0800.8149.9109.9209.8309.820 sh600198大唐电信15.960-0.110-0.68515.94015.96016.07016.040 sh600199金种子酒8.1000.0200.2488.0908.1108.0808.050 sh600200江苏吴中11.0800.0700.63611.08011.09011.01011.040 sh600201金宇集团27.5500.700 2.60727.63027.64026.85026.940 sh600202哈空调 4.8400.0300.624 4.830 4.840 4.810 4.800 sh600203福日电子8.1800.0400.4918.1708.1908.1408.180 sh600206有研新材21.3000.240 1.14021.28021.30021.06021.190 sh600207安彩高科 4.900-0.070-1.408 4.890 4.900 4.970 5.000 sh600208新湖中宝 3.0400.0100.330 3.030 3.040 3.030 3.010 sh600209罗顿发展9.6800.0100.1039.6709.6809.6709.530 sh600210紫江企业 3.2000.060 1.911 3.200 3.210 3.140 3.130 sh600211西藏药业23.0900.760 3.40323.09023.10022.33022.400 sh600212江泉实业 3.3800.100 3.049 3.370 3.380 3.280 3.260 sh600213亚星客车 6.550-0.040-0.607 6.540 6.550 6.590 6.580 sh600215长春经开 4.0700.0000.000 4.070 4.080 4.070 4.050 sh600216浙江医药10.1200.0200.19810.12010.13010.10010.110 sh600217秦岭水泥 4.8400.0000.0000.0000.000 4.8400.000 sh600218全柴动力8.670-0.030-0.3458.6608.6708.7008.720 sh600219南山铝业 4.9900.0200.402 4.990 5.000 4.970 4.940 sh600220江苏阳光 3.4500.0000.000 3.450 3.460 3.450 3.420 sh600221海南航空 1.8300.0100.549 1.830 1.840 1.820 1.820 sh600222太龙药业 6.5300.0300.462 6.530 6.540 6.500 6.470 sh600223鲁商置业 3.790-0.020-0.525 3.790 3.800 3.810 3.740 sh600225天津松江7.3300.080 1.1037.3307.3407.2507.240 sh600226升华拜克 6.0400.120 2.027 6.030 6.040 5.920 5.900 sh600227赤天化 2.8100.030 1.079 2.800 2.810 2.780 2.790 sh600228昌九生化10.0600.0300.29910.04010.05010.03010.020 sh600229青岛碱业 5.890-0.100-1.669 5.890 5.900 5.990 6.040 sh600230沧州大化11.3500.220 1.97711.34011.35011.13011.080 sh600231凌钢股份 3.0300.0100.331 3.030 3.040 3.020 3.000 sh600232金鹰股份 4.9800.0300.606 4.970 4.980 4.950 4.950 sh600233大杨创世8.9500.0800.9028.9408.9508.8708.890 sh600235民丰特纸 5.770-0.060-1.029 5.770 5.780 5.830 5.720 sh600236桂冠电力 3.0700.110 3.716 3.060 3.070 2.960 2.950 sh600237铜峰电子 5.7900.100 1.757 5.780 5.790 5.690 5.660 sh600238海南椰岛7.1100.0200.2827.1007.1107.0907.050 sh600239云南城投 4.8600.0100.206 4.850 4.860 4.850 4.830 sh600240华业地产 4.6400.260 5.936 4.650 4.660 4.380 4.360
sh600241时代万恒 6.7800.0300.444 6.770 6.780 6.750 6.710 sh600242中昌海运 5.3700.0400.750 5.370 5.380 5.330 5.290 sh600243青海华鼎 5.9200.0300.509 5.920 5.930 5.890 5.870 sh600246万通地产 3.7200.060 1.639 3.710 3.720 3.660 3.630 sh600247成城股份 3.9300.100 2.611 3.920 3.930 3.830 3.830 sh600248延长化建7.860-0.010-0.1277.8607.8707.8707.800 sh600249两面针 5.1200.080 1.587 5.120 5.130 5.040 5.030 sh600250南纺股份 6.380-0.120-1.846 6.370 6.390 6.500 6.440 sh600251冠农股份14.4500.0200.13914.44014.45014.43014.450 sh600252中恒集团13.2100.1200.91713.21013.22013.09013.090 sh600255鑫科材料7.9700.250 3.2387.9507.9607.7207.680 sh600256广汇能源7.260-0.080-1.0907.2607.2707.3407.300 sh600257大湖股份 6.8300.070 1.035 6.820 6.830 6.760 6.760 sh600258首旅酒店14.3100.0600.42114.31014.32014.25014.200 sh600259广晟有色35.600 1.320 3.85135.58035.60034.28034.010 sh600260凯乐科技7.060-0.020-0.2827.0507.0607.0807.000 sh600261阳光照明17.7800.0700.39517.77017.78017.71017.680 sh600262北方股份13.4400.0200.14913.44013.45013.42013.370 sh600266北京城建10.0100.0100.10010.01010.03010.0009.960 sh600267海正药业14.2900.160 1.13214.28014.29014.13014.120 sh600268国电南自 5.4600.120 2.247 5.450 5.460 5.340 5.340 sh600269赣粤高速 2.7800.0200.725 2.770 2.780 2.760 2.750 sh600270外运发展11.5000.260 2.31311.49011.50011.24011.200 sh600271航天信息19.8200.1600.81419.82019.83019.66019.500 sh600272开开实业11.0500.360 3.36811.04011.05010.69010.690 sh600273华芳纺织7.5300.120 1.6197.5207.5307.4107.410 sh600275武昌鱼 4.1400.0000.000 4.140 4.150 4.140 4.140 sh600276恒瑞医药33.3200.1500.45233.30033.31033.17033.250 sh600277亿利能源 6.7000.080 1.208 6.680 6.700 6.620 6.560 sh600278东方创业9.6900.0200.2079.6809.6909.6709.640 sh600279重庆港九8.6900.0200.2318.6908.7008.6708.600 sh600280中央商场10.6200.0700.66410.61010.62010.55010.570 sh600281太化股份 4.160-0.010-0.240 4.160 4.170 4.170 4.160 sh600282南钢股份 1.7100.020 1.183 1.700 1.710 1.690 1.700 sh600283钱江水利8.0800.0300.3738.0808.0908.0508.000 sh600284浦东建设10.3400.0500.48610.33010.34010.29010.270 sh600285羚锐制药9.2700.0300.3259.2609.2809.2409.210 sh600287江苏舜天 6.6900.0200.300 6.690 6.700 6.670 6.670 sh600288大恒科技7.8300.210 2.7567.8407.8507.6207.600 sh600289亿阳信通9.0200.0700.7829.0109.0208.9508.950 sh600290华仪电气9.5500.0100.1059.5409.5509.5409.500 sh600291西水股份9.450-0.130-1.3579.4409.4609.5809.560 sh600292中电远达19.3300.1100.57219.33019.34019.22019.340 sh600293三峡新材 5.440-0.050-0.911 5.440 5.450 5.490 5.450 sh600295鄂尔多斯7.6300.080 1.0607.6207.6307.5507.510 sh600297美罗药业8.2500.320 4.0358.2408.2507.9307.930 sh600298安琪酵母16.0200.0600.37616.02016.03015.96015.880 sh600299蓝星新材 4.3100.0200.466 4.310 4.320 4.290 4.290 sh600300维维股份 4.3000.0200.467 4.290 4.300 4.280 4.280 sh600302标准股份 4.4800.0100.224 4.470 4.480 4.470 4.500
sh600303曙光股份 4.0000.0200.503 3.990 4.000 3.980 3.950 sh600305恒顺醋业16.3700.1500.92516.35016.37016.22016.220 sh600306商业城7.3600.0000.0000.0000.0007.3600.000 sh600307酒钢宏兴 2.1800.0100.461 2.180 2.190 2.170 2.170 sh600308华泰股份 2.770-0.010-0.360 2.770 2.780 2.780 2.770 sh600309万华化学17.8500.1700.96217.84017.85017.68017.580 sh600310桂东电力10.4100.0800.77410.41010.42010.33010.280 sh600311荣华实业 4.9700.060 1.222 4.970 4.980 4.910 4.900 sh600312平高电气13.2700.0100.07513.28013.29013.26013.190 sh600313农发种业7.9000.0500.6377.8907.9007.8507.820 sh600315上海家化35.090 1.000 2.93335.10035.12034.09033.890 sh600316洪都航空15.9100.440 2.84415.91015.96015.47015.500 sh600317营口港 3.4800.0200.578 3.470 3.480 3.460 3.470 sh600318巢东股份8.820-0.040-0.4518.8208.8308.8608.800 sh600320振华重工 3.4100.0300.888 3.410 3.420 3.380 3.370 sh600321国栋建设 2.1100.030 1.442 2.100 2.110 2.080 2.080 sh600322天房发展 3.5800.0300.845 3.570 3.580 3.550 3.560 sh600323瀚蓝环境11.4400.0300.26311.44011.45011.41011.400 sh600325华发股份 6.8300.0300.441 6.810 6.830 6.800 6.760 sh600326西藏天路 6.0500.0100.166 6.040 6.050 6.040 6.040 sh600327大东方 5.2500.0400.768 5.250 5.260 5.210 5.210 sh600328兰太实业7.6700.080 1.0547.6707.6807.5907.540 sh600329中新药业12.6500.0800.63612.64012.65012.57012.620 sh600330天通股份10.1500.250 2.52510.14010.1509.9009.820 sh600331宏达股份 4.580-0.020-0.435 4.560 4.570 4.600 4.560 sh600332白云山25.960-0.130-0.49825.95025.96026.09026.060 sh600333长春燃气7.1600.0600.8457.1607.1707.1007.100 sh600335国机汽车15.8000.1400.89415.78015.79015.66015.560 sh600336澳柯玛 5.2800.080 1.538 5.270 5.280 5.200 5.210 sh600337美克股份 6.300-0.060-0.943 6.310 6.320 6.360 6.340 sh600338西藏珠峰8.1800.150 1.8688.1608.1708.0307.980 sh600339天利高新 4.7100.0000.000 4.700 4.710 4.710 4.670 sh600340华夏幸福30.290-0.150-0.49330.22030.23030.44030.000 sh600343航天动力16.9500.0600.35516.94016.96016.89016.790 sh600345长江通信13.0900.180 1.39413.09013.10012.91012.910 sh600346大橡塑8.0800.210 2.6688.0808.0907.8707.890 sh600348阳泉煤业 5.9100.060 1.026 5.900 5.910 5.850 5.820 sh600350山东高速 2.9400.0000.000 2.930 2.940 2.940 2.940 sh600351亚宝药业7.6600.110 1.4577.6607.6707.5507.550 sh600352浙江龙盛17.2200.520 3.11417.20017.22016.70016.710 sh600353旭光股份 6.7900.080 1.192 6.790 6.800 6.710 6.660 sh600354敦煌种业 6.2400.0500.808 6.230 6.240 6.190 6.170 sh600355精伦电子 6.900-0.050-0.719 6.900 6.910 6.950 6.900 sh600356恒丰纸业 5.7000.0200.352 5.690 5.700 5.680 5.660 sh600359新农开发7.4500.130 1.7767.4507.4607.3207.280 sh600360华微电子 4.4200.050 1.144 4.420 4.430 4.370 4.370 sh600361华联综超 4.5000.0200.446 4.490 4.500 4.480 4.480 sh600362江西铜业12.670-0.050-0.39312.66012.67012.72012.620 sh600363联创光电8.7400.250 2.9458.7308.7408.4908.500 sh600365通葡股份8.080-0.040-0.4938.0708.0808.1208.140
sh600366宁波韵升15.5800.820 5.55615.55015.56014.76014.700 sh600367红星发展8.6800.100 1.1668.6808.6908.5808.620 sh600368五洲交通 4.2200.0400.957 4.210 4.220 4.180 4.170 sh600369西南证券8.7400.170 1.9848.7408.7508.5708.520 sh600370三房巷 4.9500.0200.406 4.950 4.960 4.930 4.880 sh600371万向德农14.5100.880 6.45614.25014.37013.63013.480 sh600372中航电子18.9800.340 1.82418.98018.99018.64018.650 sh600373中文传媒21.1900.0000.0000.0000.00021.1900.000 sh600375华菱星马11.320-0.010-0.08811.32011.33011.33011.330 sh600376首开股份 5.2800.070 1.344 5.280 5.290 5.210 5.190 sh600377宁沪高速 5.3400.0000.000 5.330 5.340 5.340 5.340 sh600378天科股份12.5600.1200.96512.56012.58012.44012.450 sh600379宝光股份8.8100.210 2.4428.8008.8108.6008.600 sh600380健康元 5.5800.160 2.952 5.580 5.590 5.420 5.370 sh600382广东明珠7.6600.0600.7897.6507.6607.6007.600 sh600383金地集团7.1100.120 1.7177.1007.110 6.990 6.940 sh600386北巴传媒8.4100.150 1.8168.4008.4108.2608.290 sh600387海越股份17.710-0.100-0.56117.70017.72017.81017.830 sh600388龙净环保29.8400.460 1.56629.83029.84029.38029.560 sh600389江山股份41.440 1.630 4.09441.40041.41039.81039.660 sh600390金瑞科技11.780-0.270-2.24111.80011.81012.05011.850 sh600391成发科技12.3600.220 1.81212.37012.38012.14012.140 sh600392盛和资源19.390 1.150 6.30519.27019.30018.24018.270 sh600393东华实业 5.4200.060 1.119 5.410 5.420 5.360 5.360 sh600395盘江股份 5.7300.060 1.058 5.730 5.740 5.670 5.640 sh600396金山股份8.590-0.030-0.3488.5908.6008.6208.510 sh600397安源煤业 3.9100.040 1.034 3.910 3.920 3.870 3.870 sh600398凯诺科技9.4900.0100.1059.4809.4909.4809.520 sh600399抚顺特钢 6.7200.110 1.664 6.700 6.720 6.610 6.560 sh600400红豆股份 4.7300.050 1.068 4.720 4.730 4.680 4.670 sh600401海润光伏8.5400.0600.7088.5308.5508.4808.580 sh600403大有能源 5.9300.060 1.022 5.920 5.930 5.870 5.870 sh600405动力源11.4400.0600.52711.43011.44011.38011.370 sh600406国电南瑞14.3600.1200.84314.35014.36014.24014.200 sh600408安泰集团 2.6500.050 1.923 2.640 2.650 2.600 2.600 sh600409三友化工 4.8600.0100.206 4.850 4.860 4.850 4.830 sh600410华胜天成7.9100.100 1.2807.9007.9107.8107.790 sh600415小商品城 5.5300.0500.912 5.520 5.530 5.480 5.470 sh600416湘电股份9.1200.410 4.7079.0809.1008.7108.710 sh600418江淮汽车10.0300.170 1.72410.03010.0409.8609.790 sh600419天润乳业16.690-0.060-0.35816.67016.68016.75016.670 sh600420现代制药16.2300.450 2.85216.21016.23015.78015.760 sh600421国药科技7.0100.0200.2867.0107.020 6.990 6.920 sh600422昆明制药25.440 1.390 5.78025.45025.46024.05023.960 sh600423柳化股份 3.9900.0300.758 3.990 4.000 3.960 3.970 sh600425青松建化 3.900-0.030-0.763 3.890 3.900 3.930 3.920 sh600426华鲁恒升 6.0800.0500.829 6.080 6.090 6.030 6.000 sh600428中远航运 3.2300.0300.937 3.230 3.240 3.200 3.190 sh600429三元股份8.2200.0300.3668.2208.2308.1908.180 sh600432吉恩镍业10.2900.280 2.79710.28010.29010.0109.900
sh600433冠豪高新10.350-0.110-1.05210.34010.35010.46010.460 sh600435北方导航12.2000.260 2.17812.21012.22011.94011.970 sh600436片仔癀76.920-0.520-0.67176.80076.89077.44077.300 sh600438通威股份8.5800.0400.4688.5708.5808.5408.530 sh600439瑞贝卡 4.2700.0400.946 4.260 4.270 4.230 4.240 sh600444国通管业12.2800.0000.0000.0000.00012.2800.000 sh600446金证股份27.4900.0000.0000.0000.00027.4900.000 sh600448华纺股份 4.3600.090 2.108 4.350 4.360 4.270 4.270 sh600449宁夏建材7.8700.0200.2557.8607.8807.8507.810 sh600452涪陵电力12.2000.290 2.43512.19012.20011.91011.900 sh600455博通股份14.3100.190 1.34614.30014.31014.12014.080 sh600456宝钛股份12.0500.190 1.60212.04012.05011.86011.850 sh600458时代新材9.240-0.170-1.8079.2309.2409.4109.300 sh600459贵研铂业19.2500.570 3.05119.27019.28018.68018.670 sh600460士兰微7.2700.0200.2767.2607.2707.2507.230 sh600461洪城水业8.3500.0400.4818.3408.3508.3108.320 sh600462石岘纸业 5.130-0.130-2.471 5.130 5.140 5.260 5.290 sh600463空港股份8.6800.220 2.6008.6908.7008.4608.480 sh600466迪康药业 4.9700.050 1.016 4.960 4.970 4.920 4.910 sh600467好当家 5.470-0.030-0.545 5.470 5.480 5.500 5.480 sh600468百利电气10.5000.0700.67110.48010.50010.43010.420 sh600469风神股份8.4900.090 1.0718.4808.4908.4008.380 sh600470六国化工 6.3800.250 4.078 6.360 6.370 6.130 6.120 sh600475华光股份11.9300.250 2.14011.94011.95011.68011.690 sh600476湘邮科技10.2800.0100.09710.27010.28010.27010.230 sh600477杭萧钢构 3.8400.0300.787 3.830 3.840 3.810 3.820 sh600478科力远23.8900.430 1.83323.89023.90023.46023.310 sh600479千金药业11.4600.120 1.05811.46011.47011.34011.340 sh600480凌云股份9.8200.8909.9669.8200.0008.9309.670 sh600481双良节能11.4300.0900.79411.42011.43011.34011.230 sh600482风帆股份11.4900.510 4.64511.48011.50010.98011.200 sh600483福建南纺7.1600.120 1.7057.1507.1607.0407.080 sh600485中创信测18.0400.0700.39018.04018.05017.97017.980 sh600486扬农化工36.3700.850 2.39336.38036.39035.52035.420 sh600487亨通光电21.7500.600 2.83721.73021.75021.15021.140 sh600488天药股份 4.2400.070 1.679 4.230 4.240 4.170 4.180 sh600489中金黄金8.0400.0100.1258.0308.0408.0308.020 sh600490鹏欣资源10.3800.0000.0000.0000.00010.3800.000 sh600491龙元建设 3.3600.0100.299 3.360 3.370 3.350 3.340 sh600493凤竹纺织 5.490-0.030-0.543 5.490 5.500 5.520 5.510 sh600495晋西车轴13.280-0.410-2.99513.25013.27013.69013.000 sh600496精工钢构 6.5800.0400.612 6.580 6.590 6.540 6.540 sh600497驰宏锌锗8.9100.0000.0008.9008.9108.9108.880 sh600498烽火通信13.3700.0700.52613.37013.38013.30013.290 sh600499科达机电18.8800.210 1.12518.89018.90018.67018.500 sh600500中化国际7.0300.100 1.4437.0307.040 6.930 6.900 sh600501航天晨光9.8500.340 3.5759.8409.8509.5109.490 sh600502安徽水利7.2000.0500.6997.1907.2007.1507.130 sh600503华丽家族 4.150-0.020-0.480 4.140 4.150 4.170 4.130 sh600505西昌电力8.2300.0600.7348.2308.2408.1708.130
sh600506香梨股份8.5400.0000.0000.0000.0008.5400.000 sh600507方大特钢 3.4800.0200.578 3.480 3.490 3.460 3.460 sh600508上海能源8.1500.0700.8668.1408.1508.0808.080 sh600509天富热电7.3000.0500.6907.3007.3107.2507.250 sh600510黑牡丹 5.5900.0100.179 5.590 5.600 5.580 5.540 sh600511国药股份20.580-0.180-0.86720.57020.60020.76020.510 sh600512腾达建设 3.0000.0100.334 3.000 3.010 2.990 2.980 sh600513联环药业11.3000.190 1.71011.29011.30011.11011.110 sh600515海岛建设8.590-0.100-1.1518.5808.5908.6908.630 sh600516方大炭素7.630-0.030-0.3927.6207.6307.6607.600 sh600517置信电气18.6200.240 1.30618.62018.63018.38018.700 sh600518康美药业16.2600.0500.30816.26016.27016.21016.190 sh600519贵州茅台164.060-1.250-0.756163.910164.000165.310164.650 sh600520中发科技11.9900.730 6.48312.00012.01011.26011.190 sh600521华海药业11.7700.1000.85711.77011.78011.67011.650 sh600522中天科技12.1800.220 1.83912.17012.18011.96011.910 sh600523贵航股份11.7800.200 1.72711.77011.79011.58011.580 sh600525长园集团10.2100.0200.19610.33010.34010.19010.180 sh600526菲达环保19.9700.240 1.21619.97019.98019.73020.040 sh600527江南高纤 5.490-0.100-1.789 5.480 5.500 5.590 5.510 sh600528中铁二局 4.970-0.080-1.584 4.970 4.980 5.050 4.890 sh600529山东药玻10.8500.0600.55610.86010.87010.79010.780 sh600530交大昂立8.3600.130 1.5808.3608.3708.2308.230 sh600531豫光金铅8.9600.0000.0008.9608.9708.9608.930 sh600532宏达矿业7.5400.0500.6687.5407.5507.4907.490 sh600533栖霞建设 3.2200.0000.000 3.220 3.230 3.220 3.220 sh600535天士力38.2100.0600.15738.20038.21038.15038.190 sh600536中国软件36.1600.2900.80836.16036.17035.87035.850 sh600537亿晶光电11.0200.0200.18211.01011.02011.00011.000 sh600538北海国发 5.0200.050 1.006 5.010 5.020 4.970 4.990 sh600540新赛股份 5.4900.0200.366 5.480 5.490 5.470 5.470 sh600543莫高股份 6.9300.0500.727 6.930 6.940 6.880 6.860 sh600545新疆城建7.310-0.220-2.9227.3007.3207.5307.370 sh600546山煤国际 3.8900.080 2.100 3.890 3.900 3.810 3.780 sh600547山东黄金16.810-0.080-0.47416.79016.80016.89016.760 sh600548深高速 3.580-0.010-0.279 3.570 3.580 3.590 3.590 sh600549厦门钨业25.600 1.630 6.80025.64025.66023.97023.900 sh600551时代出版16.6800.330 2.01816.65016.66016.35016.350 sh600552方兴科技20.1500.1800.90120.16020.17019.97019.830 sh600557康缘药业28.8600.2500.87428.85028.87028.61028.520 sh600558大西洋8.0400.0700.8788.0508.0607.9708.030 sh600559老白干酒22.2900.260 1.18022.30022.31022.03022.000 sh600560金自天正9.1000.100 1.1119.1009.1109.0008.990 sh600561江西长运10.590-0.030-0.28210.58010.60010.62010.590 sh600562国睿科技37.3400.500 1.35737.28037.44036.84036.660 sh600563法拉电子25.2000.0800.31825.20025.21025.12025.120 sh600565迪马股份 3.590-0.010-0.278 3.580 3.590 3.600 3.570 sh600566洪城股份21.8800.410 1.91021.89021.90021.47021.310 sh600567山鹰纸业 2.0100.0100.500 2.010 2.020 2.000 2.010 sh600568中珠控股9.2800.0400.4339.2709.2809.2409.250
sh600569安阳钢铁 1.7700.020 1.143 1.760 1.770 1.750 1.750 sh600570恒生电子21.4700.0000.0000.0000.00021.4700.000 sh600571信雅达15.8100.570 3.74015.80015.81015.24015.070 sh600572康恩贝13.5100.0000.0000.0000.00013.5100.000 sh600573惠泉啤酒 6.4200.080 1.262 6.410 6.420 6.340 6.340 sh600575芜湖港 3.5800.0000.000 3.570 3.580 3.580 3.550 sh600576万好万家10.3600.280 2.77810.33010.34010.08010.080 sh600577精达股份 4.6000.190 4.308 4.600 4.610 4.410 4.460 sh600578京能电力 3.6000.0300.840 3.590 3.600 3.570 3.550 sh600580卧龙电气7.4700.0300.4037.4707.4807.4407.390 sh600581八一钢铁 3.7400.0000.000 3.740 3.750 3.740 3.710 sh600582天地科技9.5800.170 1.8079.5809.5909.4109.340 sh600583海油工程7.7600.0600.7797.7507.7807.7007.720 sh600584长电科技8.0700.0600.7498.0608.0708.0108.040 sh600585海螺水泥17.0200.0900.53217.01017.02016.93016.930 sh600586金晶科技 3.2000.0100.313 3.190 3.200 3.190 3.200 sh600587新华医疗93.1900.0000.0000.0000.00093.1900.000 sh600588用友软件18.2300.380 2.12918.23018.25017.85017.700 sh600589广东榕泰 5.0200.060 1.210 5.020 5.030 4.960 4.950 sh600590泰豪科技7.1900.0300.4197.1807.1907.1607.150 sh600592龙溪股份7.8900.0000.0000.0000.0007.8900.000 sh600593大连圣亚13.960-0.040-0.28613.97014.03014.00014.000 sh600594益佰制药40.0900.2300.57740.08040.09039.86039.550 sh600595中孚实业 3.6600.0200.549 3.650 3.660 3.640 3.630 sh600596新安股份13.5800.490 3.74313.58013.59013.09013.010 sh600597光明乳业16.8800.630 3.87716.88016.89016.25016.240 sh600599熊猫烟花11.6400.1000.86711.63011.66011.54011.510 sh600600青岛啤酒38.5900.630 1.66038.58038.60037.96037.940 sh600601方正科技 3.0900.160 5.461 3.090 3.100 2.930 2.930 sh600602仪电电子 6.9000.280 4.230 6.890 6.900 6.620 6.800 sh600603大洲兴业 6.6500.0500.758 6.640 6.650 6.600 6.510 sh600604市北高新9.9700.450 4.7279.9709.9809.5209.540 sh600605汇通能源9.2400.200 2.2129.2409.2509.0409.010 sh600606金丰投资8.7400.0000.0008.7408.7508.7408.630 sh600608上海科技7.030-0.020-0.2847.0307.0407.0507.060 sh600609金杯汽车 2.9400.060 2.083 2.930 2.940 2.880 2.870 sh600611大众交通 6.2400.0400.645 6.240 6.250 6.200 6.180 sh600612老凤祥23.7200.450 1.93423.72023.73023.27023.500 sh600613神奇制药16.8800.0600.35716.85016.88016.82016.830 sh600614鼎立股份9.8600.0000.0000.0000.0009.8600.000 sh600615丰华股份10.5300.390 3.84610.53010.54010.14010.150 sh600616金枫酒业8.4900.110 1.3138.4908.5008.3808.330 sh600617联华合纤21.890 1.99010.00021.8900.00019.90019.710 sh600618氯碱化工7.3000.0200.2757.3007.3107.2807.250 sh600619海立股份7.5500.250 3.4257.5407.5507.3007.280 sh600620天宸股份8.5600.0500.5888.5508.5608.5108.530 sh600621华鑫股份 6.6000.270 4.265 6.590 6.600 6.330 6.500 sh600622嘉宝集团 6.3500.110 1.763 6.340 6.350 6.240 6.250 sh600623双钱股份10.3800.160 1.56610.38010.39010.22010.260 sh600624复旦复华10.520-0.180-1.68210.53010.54010.70010.510
sh600626申达股份8.3800.130 1.5768.3908.4008.2508.270 sh600628新世界9.1600.180 2.0049.1509.1608.9809.000 sh600629棱光实业11.9000.0000.0000.0000.00011.9000.000 sh600630龙头股份9.5200.280 3.0309.5109.5209.2409.290 sh600633浙报传媒28.7700.540 1.91328.76028.79028.23028.250 sh600635大众公用 5.1300.060 1.183 5.120 5.130 5.070 5.060 sh600636三爱富11.2500.0500.44611.25011.26011.20011.260 sh600637百视通31.7300.580 1.86231.75031.76031.15031.150 sh600638新黄浦13.970-0.010-0.07213.95013.98013.98013.880 sh600639浦东金桥10.4800.250 2.44410.48010.49010.23010.160 sh600640号百控股17.7400.0300.16917.79017.80017.71017.450 sh600641万业企业 4.2100.0300.718 4.210 4.220 4.180 4.170 sh600642申能股份 4.3800.0200.459 4.370 4.380 4.360 4.360 sh600643爱建股份10.6500.130 1.23610.65010.66010.52010.400 sh600644乐山电力7.4400.090 1.2247.4307.4407.3507.340 sh600645中源协和23.740-0.170-0.71123.74023.75023.91023.900 sh600647同达创业12.2300.1200.99112.22012.23012.11012.080 sh600648外高桥28.2100.440 1.58428.20028.21027.77027.760 sh600649城投控股7.1800.0500.7017.1707.1807.1307.100 sh600650锦江投资10.1100.200 2.01810.10010.1109.9109.900 sh600651飞乐音响 6.7600.0000.0000.0000.000 6.7600.000 sh600652爱使股份 4.4800.41010.074 4.4800.000 4.070 4.480 sh600653申华控股 2.9400.27010.112 2.9400.000 2.670 2.650 sh600654飞乐股份8.9700.150 1.7018.9708.9808.8208.760 sh600655豫园商城7.5400.080 1.0727.5407.5507.4607.430 sh600656博元投资7.0200.0100.1437.0107.0207.0107.010 sh600657信达地产 3.7600.0300.804 3.760 3.770 3.730 3.690 sh600658电子城10.4000.120 1.16710.38010.39010.28010.260 sh600660福耀玻璃8.4000.0000.0008.3908.4008.4008.370 sh600661新南洋17.2300.1400.81917.22017.23017.09016.900 sh600662强生控股7.7600.360 4.8657.7607.7707.4007.390 sh600663陆家嘴17.1400.730 4.44917.13017.15016.41016.390 sh600664哈药股份 5.7900.0400.696 5.780 5.790 5.750 5.750 sh600665天地源 3.4000.0000.000 3.400 3.410 3.400 3.390 sh600666西南药业7.5200.0000.0007.5207.5307.5207.440 sh600667太极实业 3.9500.0000.000 3.950 3.960 3.950 3.950 sh600668尖峰集团10.3400.120 1.17410.34010.35010.22010.240 sh600671天目药业14.0900.190 1.36714.08014.10013.90014.000 sh600673东阳光铝11.3600.270 2.43511.36011.37011.09011.070 sh600674川投能源11.2700.180 1.62311.27011.28011.09011.080 sh600675中华企业 6.5100.0500.774 6.500 6.510 6.460 6.460 sh600676交运股份 6.6400.200 3.106 6.640 6.650 6.440 6.540 sh600677航天通信11.1100.230 2.11411.11011.12010.88010.810 sh600678四川金顶 5.190-0.020-0.384 5.180 5.190 5.210 5.180 sh600679金山开发12.4300.0900.72912.42012.43012.34012.260 sh600680上海普天15.5000.250 1.63915.48015.49015.25015.170 sh600681万鸿集团 4.6200.0000.0000.0000.000 4.6200.000 sh600682南京新百11.6400.0000.0000.0000.00011.6400.000 sh600683京投银泰 5.7200.0300.527 5.720 5.730 5.690 5.650 sh600684珠江实业7.5000.0200.2677.4707.4907.4807.410
sh600685广船国际17.1400.740 4.51217.13017.14016.40016.380 sh600686金龙汽车8.9500.160 1.8208.9408.9508.7908.840 sh600687刚泰控股12.4800.150 1.21712.47012.48012.33012.300 sh600688上海石化 3.530-0.060-1.671 3.530 3.540 3.590 3.510 sh600689上海三毛 6.6200.080 1.223 6.610 6.620 6.540 6.520 sh600690青岛海尔16.0700.0700.43716.07016.08016.00015.860 sh600691阳煤化工 4.6800.0400.862 4.680 4.690 4.640 4.620 sh600692亚通股份8.4200.160 1.9378.4208.4308.2608.280 sh600693东百集团 6.5000.0000.000 6.500 6.510 6.500 6.470 sh600694大商股份27.3800.660 2.47027.38027.39026.72026.720 sh600695大江股份 6.5600.0000.0000.0000.000 6.5600.000 sh600696多伦股份 6.3500.0100.158 6.350 6.360 6.340 6.290 sh600697欧亚集团16.3800.1100.67616.37016.38016.27016.220 sh600699均胜电子21.4800.570 2.72621.47021.49020.91020.930 sh600701工大高新 4.6800.070 1.518 4.670 4.680 4.610 4.580 sh600702沱牌舍得11.070-0.030-0.27011.07011.08011.10011.100 sh600703三安光电23.880 1.130 4.96723.89023.90022.75023.500 sh600704物产中大8.4300.150 1.8128.4208.4308.2808.310 sh600705中航投资15.3800.1000.65415.37015.38015.28015.270 sh600706曲江文旅12.860-0.030-0.23312.87012.88012.89012.800 sh600707彩虹股份8.2700.240 2.9898.2608.2808.0307.970 sh600708海博股份9.2800.0000.0000.0000.0009.2800.000 sh600710常林股份 3.1300.0300.968 3.120 3.130 3.100 3.090 sh600711盛屯矿业8.0900.0400.4978.0908.1008.0508.040 sh600712南宁百货 3.9800.0000.000 3.990 4.000 3.980 4.000 sh600713南京医药 6.2200.0500.810 6.220 6.230 6.170 6.130 sh600714金瑞矿业8.9200.170 1.9438.9208.9308.7508.780 sh600715松辽汽车 6.7600.220 3.364 6.760 6.770 6.540 6.500 sh600716凤凰股份9.6200.140 1.4779.6109.6209.4809.390 sh600717天津港8.6800.110 1.2848.6808.6908.5708.560 sh600718东软集团12.6200.300 2.43512.61012.62012.32012.310 sh600719大连热电 6.4900.080 1.248 6.500 6.510 6.410 6.420 sh600720祁连山 6.950-0.020-0.287 6.940 6.950 6.970 6.990 sh600721百花村7.030-0.020-0.2847.0307.0407.0507.050 sh600722金牛化工 4.550-0.010-0.219 4.540 4.550 4.560 4.550 sh600723首商股份 6.3800.0300.472 6.370 6.380 6.350 6.350 sh600724宁波富达 4.070-0.010-0.245 4.060 4.070 4.080 4.080 sh600725云维股份 3.5200.040 1.149 3.510 3.520 3.480 3.470 sh600726华电能源 2.5200.050 2.024 2.510 2.520 2.470 2.470 sh600727鲁北化工 4.4400.080 1.835 4.440 4.450 4.360 4.360 sh600728佳都科技13.8900.160 1.16513.83013.87013.73013.720 sh600729重庆百货22.2100.470 2.16222.21022.22021.74021.600 sh600730中国高科9.5200.0000.0000.0000.0009.5200.000 sh600731湖南海利8.1400.0300.3708.1408.1508.1108.130 sh600732上海新梅 5.3500.0100.187 5.350 5.360 5.340 5.300 sh600733S前锋19.8100.220 1.12319.81019.82019.59019.510 sh600734实达集团 4.3500.0400.928 4.330 4.340 4.310 4.420 sh600735新华锦8.1200.0400.4958.1208.1308.0808.060 sh600736苏州高新 3.980-0.030-0.748 3.980 3.990 4.010 4.000 sh600737中粮屯河 5.0500.0100.198 5.040 5.050 5.040 5.040
sh600738兰州民百 6.3000.0400.639 6.290 6.300 6.260 6.260 sh600739辽宁成大14.2300.1200.85014.22014.23014.11014.050 sh600740山西焦化 5.7700.080 1.406 5.770 5.780 5.690 5.710 sh600741华域汽车9.7100.0900.9369.7109.7209.6209.620 sh600742一汽富维17.2500.1600.93617.25017.27017.09017.010 sh600743华远地产 3.8300.230 6.389 3.800 3.900 3.600 3.650 sh600744华银电力 3.2000.0100.313 3.200 3.210 3.190 3.180 sh600745中茵股份11.8300.0000.00011.82011.85011.83011.840 sh600746江苏索普 6.6500.0500.758 6.650 6.660 6.600 6.600 sh600747大连控股 5.770-0.040-0.688 5.770 5.780 5.810 5.810 sh600748上实发展7.4400.0300.4057.4407.4507.4107.370 sh600749西藏旅游9.560-0.060-0.6249.5509.5609.6209.560 sh600750江中药业16.5500.0600.36416.55016.56016.49016.480 sh600751天津海运 6.0400.080 1.342 6.030 6.040 5.960 6.020 sh600753东方银星12.4300.0000.0000.0000.00012.4300.000 sh600754锦江股份14.5100.1200.83414.50014.51014.39014.380 sh600755厦门国贸 5.2100.0400.774 5.210 5.220 5.170 5.160 sh600756浪潮软件13.1600.0800.61213.16013.17013.08013.010 sh600757长江传媒8.4600.210 2.5458.4908.5008.2508.230 sh600758红阳能源7.2300.0000.0000.0000.0007.2300.000 sh600759正和股份10.950-0.120-1.08410.94010.95011.07011.070 sh600760中航黑豹 6.0300.070 1.174 6.030 6.040 5.960 5.860 sh600761安徽合力12.6300.310 2.51612.63012.64012.32012.570 sh600763通策医疗40.810 1.840 4.72240.80040.83038.97039.160 sh600764中电广通8.720-0.070-0.7968.7308.7608.7908.760 sh600765中航重机12.680-0.070-0.54912.67012.68012.75012.620 sh600766园城黄金9.740-0.040-0.4099.7509.7609.7809.730 sh600767运盛实业7.8700.130 1.6807.8607.8707.7407.760 sh600768宁波富邦8.2300.250 3.1338.2308.2607.9807.900 sh600769祥龙电业 5.7200.0100.175 5.720 5.740 5.710 5.490 sh600770综艺股份10.1400.0000.00010.14010.15010.14010.150 sh600771广誉远23.460-0.040-0.17023.46023.48023.50023.120 sh600773西藏城投9.2600.0400.4349.2509.2609.2209.180 sh600774汉商集团9.1100.0100.1109.0909.1209.1009.080 sh600775南京熊猫9.170-0.010-0.1099.1709.1809.1809.170 sh600776东方通信11.540-0.450-3.75311.49011.50011.99011.980 sh600777新潮实业8.0000.190 2.4337.9107.9307.8107.810 sh600778友好集团8.9200.190 2.1768.9108.9208.7308.700 sh600779水井坊8.2900.0800.9748.2808.2908.2108.190 sh600780通宝能源 5.2100.0000.0000.0000.000 5.2100.000 sh600781辅仁药业13.3800.1100.82913.37013.38013.27013.300 sh600782新钢股份 3.2800.0000.0000.0000.000 3.2800.000 sh600783鲁信创投15.200-0.020-0.13115.20015.21015.22015.220 sh600784鲁银投资 5.3300.0300.566 5.330 5.340 5.300 5.290 sh600785新华百货10.6200.0800.75910.61010.62010.54010.530 sh600787中储股份13.5700.0200.14813.56013.57013.55013.410 sh600789鲁抗医药 6.0300.55010.036 6.0300.000 5.480 5.470 sh600790轻纺城 5.840-0.010-0.171 5.860 5.870 5.850 5.850 sh600791京能置业 5.3600.0400.752 5.350 5.360 5.320 5.340 sh600792云煤能源8.1500.0100.1238.1408.1608.1408.150
sh600794保税科技9.0100.130 1.4648.9909.0008.8808.950 sh600795国电电力 2.3500.0100.427 2.340 2.350 2.340 2.330 sh600796钱江生化 5.5600.0400.725 5.550 5.560 5.520 5.510 sh600797浙大网新 6.4700.200 3.190 6.460 6.470 6.270 6.250 sh600798宁波海运 3.4300.0200.587 3.430 3.440 3.410 3.400 sh600800天津磁卡 5.8400.130 2.277 5.830 5.840 5.710 5.650 sh600801华新水泥11.6100.0100.08611.60011.61011.60011.510 sh600802福建水泥7.280-0.070-0.9527.2807.2907.3507.340 sh600803威远生化12.9100.770 6.34312.91012.92012.14012.150 sh600804鹏博士13.8200.190 1.39413.81013.82013.63013.580 sh600805悦达投资10.1500.0500.49510.14010.15010.10010.090 sh600806昆明机床 4.4300.0300.682 4.430 4.440 4.400 4.400 sh600807天业股份8.370-0.080-0.9478.3608.3708.4508.450 sh600808马钢股份 1.6300.0000.000 1.630 1.640 1.630 1.620 sh600809山西汾酒15.5900.0900.58115.58015.59015.50015.440 sh600810神马股份 5.5300.0500.912 5.510 5.530 5.480 5.450 sh600811东方集团 5.6100.0100.179 5.590 5.600 5.600 5.600 sh600812华北制药 5.0700.140 2.840 5.070 5.080 4.930 4.930 sh600814杭州解百7.0300.0000.0007.0207.0307.0307.030 sh600815厦工股份 3.4800.0200.578 3.470 3.480 3.460 3.430 sh600816安信信托14.0400.270 1.96114.02014.04013.77013.770 sh600818中路股份17.8700.190 1.07517.84017.88017.68017.590 sh600819耀皮玻璃9.2800.0000.0000.0000.0009.2800.000 sh600820隧道股份10.1900.0200.19710.18010.19010.17010.140 sh600821津劝业 5.0300.090 1.822 5.020 5.030 4.940 4.950 sh600822上海物贸10.730-0.010-0.09310.72010.73010.74010.700 sh600823世茂股份8.9400.0600.6768.9308.9408.8808.880 sh600824益民集团 6.3100.120 1.939 6.300 6.310 6.190 6.200 sh600825新华传媒8.8700.170 1.9548.8608.8708.7008.700 sh600826兰生股份14.7400.330 2.29014.73014.75014.41014.410 sh600827友谊股份10.6000.330 3.21310.58010.59010.27010.360 sh600828成商集团 4.9800.0400.810 4.970 4.980 4.940 4.940 sh600829三精制药7.0100.0100.1437.0107.0207.000 6.960 sh600830香溢融通8.3000.0500.6068.2908.3008.2508.240 sh600831广电网络7.8200.0200.2567.8107.8207.8007.800 sh600832东方明珠10.6000.160 1.53310.60010.61010.44010.440 sh600833第一医药8.9400.110 1.2468.9408.9508.8308.870 sh600834申通地铁7.3900.150 2.0727.3807.3907.2407.200 sh600835上海机电18.8500.1300.69418.85018.86018.72018.810 sh600836界龙实业8.9400.0600.6768.9308.9408.8808.840 sh600837海通证券9.5100.120 1.2789.5009.5109.3909.350 sh600838上海九百7.9500.090 1.1457.9407.9507.8607.880 sh600839四川长虹 3.570-0.030-0.833 3.570 3.580 3.600 3.550 sh600841上柴股份10.6000.0500.47410.60010.61010.55010.550 sh600843上工申贝11.960-0.220-1.80611.97011.98012.18012.000 sh600844丹化科技 6.4500.0300.467 6.450 6.460 6.420 6.450 sh600845宝信软件28.1700.0700.24927.90028.28028.10028.400 sh600846同济科技8.2500.250 3.1258.2408.2508.0007.970 sh600847万里股份16.4000.0900.55216.40016.41016.31016.380 sh600848自仪股份8.6900.140 1.6378.6808.6908.5508.550
sh600850华东电脑19.7900.0000.0000.0000.00019.7900.000 sh600851海欣股份 6.7800.0500.743 6.770 6.780 6.730 6.690 sh600853龙建股份 2.7200.0200.741 2.710 2.720 2.700 2.680 sh600854春兰股份 4.6400.0200.433 4.640 4.650 4.620 4.620 sh600855航天长峰14.1200.0100.07114.11014.12014.11014.100 sh600856长百集团 6.4800.0000.0000.0000.000 6.4800.000 sh600857工大首创12.2200.170 1.41112.22012.23012.05012.000 sh600858银座股份 6.820-0.030-0.438 6.820 6.830 6.850 6.830 sh600859王府井17.7000.330 1.90017.67017.69017.37017.370 sh600861北京城乡9.1600.0900.9929.1509.1609.0709.100 sh600862南通科技 3.0300.0000.0000.0000.000 3.0300.000 sh600863内蒙华电 3.6200.050 1.401 3.610 3.620 3.570 3.560 sh600864哈投股份8.6000.110 1.2968.5808.5908.4908.420 sh600865百大集团 6.1400.070 1.153 6.130 6.140 6.070 6.050 sh600866星湖科技 5.2600.080 1.544 5.250 5.260 5.180 5.140 sh600867通化东宝12.8900.0400.31112.89012.90012.85012.890 sh600868梅雁吉祥 2.3900.0200.844 2.390 2.400 2.370 2.370 sh600869远东电缆8.1100.0300.3718.1108.1208.0808.100 sh600870厦华电子 5.9000.100 1.724 5.890 5.910 5.800 5.760 sh600872中炬高新9.450-0.070-0.7359.4509.4609.5209.500 sh600873梅花集团 5.4000.0500.935 5.400 5.410 5.350 5.320 sh600874创业环保8.1600.0500.6178.1508.1608.1108.130 sh600875东方电气12.5500.0700.56112.54012.55012.48012.380 sh600876洛阳玻璃 5.0500.0100.198 5.030 5.050 5.040 5.020 sh600877中国嘉陵 3.7300.0100.269 3.730 3.740 3.720 3.710 sh600879航天电子10.1600.170 1.70210.16010.1709.99010.000 sh600880博瑞传播11.5600.690 6.34811.53011.54010.87010.830 sh600881亚泰集团 3.8300.0200.525 3.830 3.840 3.810 3.820 sh600882华联矿业7.5000.0400.5367.4907.5007.4607.480 sh600883博闻科技 5.7900.060 1.047 5.780 5.790 5.730 5.690 sh600884杉杉股份16.0100.190 1.20116.00016.01015.82015.740 sh600885宏发股份21.1200.640 3.12521.20021.21020.48020.500 sh600886国投电力 4.6400.140 3.111 4.630 4.640 4.500 4.520 sh600887伊利股份36.8900.890 2.47236.85036.88036.00036.000 sh600888新疆众和 5.5700.0500.906 5.570 5.580 5.520 5.470 sh600889南京化纤 5.580-0.030-0.535 5.580 5.590 5.610 5.570 sh600890中房股份8.1800.0000.0000.0000.0008.1800.000 sh600891秋林集团 5.900-0.030-0.506 5.900 5.910 5.930 5.950 sh600892宝诚股份14.0000.140 1.01014.00014.01013.86013.750 sh600893航空动力21.1500.410 1.97721.15021.16020.74020.650 sh600894广日股份13.1600.460 3.62213.17013.18012.70012.640 sh600895张江高科 6.9600.090 1.310 6.950 6.960 6.870 6.860 sh600896中海海盛 3.8500.0300.785 3.840 3.850 3.820 3.790 sh600897厦门空港14.4700.0100.06914.46014.48014.46014.430 sh600898三联商社 5.5200.0300.546 5.520 5.530 5.490 5.440 sh600900长江电力 5.8700.0500.859 5.870 5.880 5.820 5.820 sh600960渤海活塞8.7000.240 2.8378.7008.7108.4608.430 sh600961株冶集团 6.3000.0600.962 6.290 6.300 6.240 6.150 sh600962国投中鲁 6.1200.0600.990 6.090 6.120 6.060 6.010 sh600963岳阳林纸 3.1100.0300.974 3.110 3.120 3.080 3.080
sh600965福成五丰7.2500.170 2.4017.2407.2507.0807.140 sh600966博汇纸业 5.8100.060 1.043 5.810 5.820 5.750 5.760 sh600967北方创业17.810-0.170-0.94517.81017.82017.98017.650 sh600969郴电国际11.7200.0800.68711.68011.72011.64011.620 sh600970中材国际7.4100.0300.4077.4007.4107.3807.370 sh600971恒源煤电 5.5700.090 1.642 5.570 5.580 5.480 5.480 sh600973宝胜股份8.1700.0200.2458.1708.1808.1508.100 sh600975新五丰 6.2900.0500.801 6.290 6.300 6.240 6.240 sh600976武汉健民22.3700.350 1.58922.37022.38022.02022.030 sh600978宜华木业 5.2800.190 3.733 5.270 5.280 5.090 5.120 sh600979广安爱众 4.7400.050 1.066 4.740 4.750 4.690 4.730 sh600980北矿磁材13.310 1.21010.00013.3100.00012.10012.090 sh600981汇鸿股份 4.1800.0400.966 4.180 4.190 4.140 4.140 sh600982宁波热电12.1200.0100.08312.10012.11012.11012.110 sh600983合肥三洋13.9000.150 1.09113.88013.90013.75013.800 sh600984建设机械 5.630-0.020-0.354 5.640 5.650 5.650 5.600 sh600985雷鸣科化11.200-0.040-0.35611.17011.18011.24011.080 sh600986科达股份 4.7800.0400.844 4.770 4.780 4.740 4.760 sh600987航民股份 5.9300.0100.169 5.930 5.940 5.920 5.910 sh600988赤峰黄金14.6100.0900.62014.58014.60014.52014.350 sh600990四创电子25.9900.900 3.58725.96025.99025.09025.120 sh600992贵绳股份7.2900.0400.5527.2807.2907.2507.210 sh600993马应龙16.2700.210 1.30816.26016.27016.06016.010 sh600995文山电力 5.2900.270 5.378 5.280 5.290 5.020 5.010 sh600997开滦股份 4.6300.0300.652 4.620 4.630 4.600 4.590 sh600998九州通15.3400.370 2.47215.32015.35014.97014.990 sh600999招商证券10.6200.160 1.53010.61010.62010.46010.440 sh601000唐山港 4.6200.130 2.895 4.620 4.630 4.490 4.540 sh601001大同煤业 4.3800.0100.229 4.370 4.380 4.370 4.330 sh601002晋亿实业7.860-0.160-1.9957.8607.8708.0207.790 sh601003柳钢股份 2.0400.0200.990 2.030 2.040 2.020 2.010 sh601005重庆钢铁 2.2900.0100.439 2.280 2.290 2.280 2.260 sh601006大秦铁路 6.6500.080 1.218 6.640 6.650 6.570 6.570 sh601007金陵饭店8.7200.180 2.1088.7108.7208.5408.540 sh601008连云港 3.6200.050 1.401 3.620 3.630 3.570 3.580 sh601009南京银行7.8200.0300.3857.8207.8307.7907.760 sh601010文峰股份7.1700.0000.0007.1707.1807.1707.130 sh601011宝泰隆8.020-0.010-0.1258.0208.0308.0307.860 sh601012隆基股份13.9800.540 4.01813.94013.95013.44013.440 sh601018宁波港 2.2800.0200.885 2.270 2.280 2.260 2.260 sh601028玉龙股份13.5900.150 1.11613.58013.59013.44013.420 sh601038一拖股份7.8400.090 1.1617.8307.8407.7507.780 sh601058赛轮股份13.1300.0100.07613.13013.14013.12013.150 sh601088中国神华14.0100.0300.21514.00014.01013.98013.960 sh601098中南传媒13.3900.240 1.82513.39013.40013.15013.100 sh601099太平洋 6.4400.090 1.417 6.420 6.430 6.350 6.310 sh601100恒立油缸9.9500.0700.7089.9509.9609.8809.870 sh601101昊华能源 5.8300.0500.865 5.830 5.840 5.780 5.760 sh601106中国一重 1.9900.0100.505 1.980 1.990 1.980 1.970 sh601107四川成渝 2.8700.0200.702 2.860 2.870 2.850 2.860
sh601111中国国航 3.4800.0100.288 3.470 3.480 3.470 3.460 sh601113华鼎股份 4.4600.0200.450 4.440 4.450 4.440 4.410 sh601116三江购物7.6800.0200.2617.6807.6907.6607.660 sh601117中国化学 6.1300.0000.000 6.120 6.130 6.130 6.090 sh601118海南橡胶 6.790-0.010-0.147 6.790 6.800 6.800 6.760 sh601126四方股份17.2700.0700.40717.26017.27017.20017.140 sh601137博威合金15.6800.1500.96615.67015.68015.53015.610 sh601139深圳燃气7.2900.0700.9707.2807.2907.2207.160 sh601158重庆水务 5.4400.0100.184 5.430 5.440 5.430 5.400 sh601166兴业银行9.5800.200 2.1329.5809.5909.3809.310 sh601168西部矿业 5.1900.0200.387 5.190 5.200 5.170 5.150 sh601169北京银行7.6200.0500.6607.6207.6307.5707.550 sh601177杭齿前进7.1300.0300.4237.1207.1307.1007.100 sh601179中国西电 3.6600.040 1.105 3.660 3.670 3.620 3.620 sh601186中国铁建 4.3900.0200.458 4.380 4.390 4.370 4.350 sh601188龙江交通 2.3600.0000.000 2.360 2.370 2.360 2.350 sh601199江南水务14.030-0.030-0.21314.03014.04014.06013.950 sh601208东材科技7.7200.0700.9157.7107.7207.6507.690 sh601216内蒙君正11.8700.0800.67911.88011.89011.79011.840 sh601218吉鑫科技 4.880-0.050-1.014 4.870 4.880 4.930 4.820 sh601222林洋电子17.160-0.100-0.57917.14017.15017.26017.320 sh601225陕西煤业 4.1200.0100.243 4.110 4.120 4.110 4.100 sh601231环旭电子20.1200.420 2.13220.12020.13019.70019.530 sh601233桐昆股份 5.9200.0100.169 5.920 5.930 5.910 5.880 sh601238广汽集团7.4900.0300.4027.4907.5007.4607.440 sh601258庞大集团 5.2600.0400.766 5.260 5.270 5.220 5.220 sh601288农业银行 2.4000.0100.418 2.400 2.410 2.390 2.380 sh601299中国北车 4.780-0.030-0.624 4.780 4.790 4.810 4.780 sh601311骆驼股份11.3100.190 1.70911.30011.31011.12011.260 sh601313江南嘉捷8.4500.200 2.4248.4508.4608.2508.230 sh601318中国平安38.9200.3600.93438.90038.91038.56038.310 sh601328交通银行 3.7600.0200.535 3.750 3.760 3.740 3.740 sh601333广深铁路 2.690-0.020-0.738 2.680 2.690 2.710 2.690 sh601336新华保险20.2500.0100.04920.25020.26020.24020.060 sh601339百隆东方9.2500.0400.4349.2409.2609.2109.190 sh601369陕鼓动力 6.7200.0300.448 6.710 6.730 6.690 6.660 sh601377兴业证券9.1100.240 2.7069.0809.0908.8708.810 sh601388怡球资源9.530-0.020-0.2099.5309.5409.5509.500 sh601390中国中铁 2.5600.0000.000 2.550 2.560 2.560 2.540 sh601398工商银行 3.4300.0100.292 3.430 3.440 3.420 3.410 sh601515东风股份22.510-0.110-0.48622.50022.51022.62022.410 sh601518吉林高速 2.2100.0200.913 2.200 2.210 2.190 2.190 sh601519大智慧7.5000.130 1.7647.5207.5307.3707.280 sh601555东吴证券7.3700.100 1.3767.3507.3607.2707.200 sh601558华锐风电 3.6300.040 1.114 3.620 3.630 3.590 3.580 sh601566九牧王12.1300.1000.83112.12012.13012.03012.030 sh601567三星电气10.2000.1000.99010.18010.20010.10010.020 sh601588北辰实业 2.7900.0200.722 2.790 2.800 2.770 2.750 sh601599鹿港科技7.6300.0000.0000.0000.0007.6300.000 sh601600中国铝业 3.3900.040 1.194 3.390 3.400 3.350 3.340
sh601601中国太保15.9300.0100.06315.91015.92015.92015.850 sh601607上海医药13.2500.140 1.06813.25013.26013.11013.090 sh601608中信重工 3.2800.0200.613 3.280 3.290 3.260 3.260 sh601616广电电气 3.9900.070 1.786 3.990 4.000 3.920 3.920 sh601618中国中冶 1.7000.0100.592 1.700 1.710 1.690 1.680 sh601628中国人寿13.8000.0500.36413.79013.80013.75013.680 sh601633长城汽车33.9200.3300.98233.90033.97033.59033.580 sh601636XD旗滨集7.5200.160 2.1747.5207.5307.3607.370 sh601666平煤股份 4.0300.0200.499 4.020 4.030 4.010 3.980 sh601668中国建筑 2.9200.0200.690 2.910 2.920 2.900 2.890 sh601669中国电建 2.7500.030 1.103 2.740 2.750 2.720 2.710 sh601677明泰铝业8.2300.0100.1228.2308.2408.2208.150 sh601678滨化股份7.0900.0200.2837.0907.1007.0707.080 sh601688华泰证券8.0100.290 3.7568.0008.0107.7207.680 sh601699潞安环能7.980-0.030-0.3757.9608.0008.0107.990 sh601700风范股份16.590-0.020-0.12016.64016.65016.61016.480 sh601717郑煤机 5.8800.060 1.031 5.870 5.880 5.820 5.800 sh601718际华集团 2.6400.0200.763 2.640 2.650 2.620 2.620 sh601727上海电气 3.8700.0200.519 3.870 3.880 3.850 3.820 sh601766中国南车 4.6200.0000.000 4.610 4.620 4.620 4.620 sh601777力帆股份 6.6300.100 1.531 6.620 6.630 6.530 6.510 sh601788光大证券7.9200.0700.8927.9207.9307.8507.830 sh601789宁波建工7.8000.0300.3867.7907.8007.7707.700 sh601798蓝科高新12.7700.340 2.73512.75012.76012.43012.320 sh601799星宇股份19.390-0.530-2.66119.39019.40019.92019.920 sh601800中国交建 3.7800.0100.265 3.780 3.790 3.770 3.760 sh601801皖新传媒12.4600.150 1.21912.45012.47012.31012.250 sh601808中海油服18.0500.210 1.17718.04018.05017.84017.830 sh601818光大银行 2.4900.030 1.220 2.480 2.490 2.460 2.460 sh601857中国石油7.5900.0100.1327.5907.6007.5807.560 sh601866中海集运 2.2100.030 1.376 2.210 2.220 2.180 2.180 sh601872招商轮船 2.4200.0100.415 2.410 2.420 2.410 2.410 sh601877正泰电器24.9900.320 1.29724.99025.00024.67024.670 sh601880大连港 2.4000.0100.418 2.390 2.400 2.390 2.390 sh601886江河创建 6.9900.0400.576 6.980 6.990 6.950 6.920 sh601888中国国旅33.8100.510 1.53233.80033.82033.30033.300 sh601890亚星锚链7.0800.140 2.0177.0807.090 6.940 6.920 sh601898中煤能源 4.240-0.010-0.235 4.240 4.250 4.250 4.230 sh601899紫金矿业 2.2600.0000.000 2.260 2.270 2.260 2.260 sh601901方正证券 5.5900.080 1.452 5.580 5.590 5.510 5.480 sh601908京运通8.1600.0700.8658.1608.1708.0908.090 sh601918国投新集 3.1200.0200.645 3.120 3.130 3.100 3.090 sh601919中国远洋 3.370-0.050-1.462 3.360 3.370 3.420 3.400 sh601928凤凰传媒9.0700.110 1.2289.0609.0708.9608.940 sh601929吉视传媒12.3000.0600.49012.30012.31012.24012.200 sh601933永辉超市12.5600.0900.72212.56012.57012.47012.430 sh601939建设银行 3.9900.040 1.013 3.980 3.990 3.950 3.940 sh601958金钼股份 6.3200.130 2.100 6.310 6.320 6.190 6.170 sh601965中国汽研15.5900.0300.19315.58015.59015.56015.550 sh601988中国银行 2.6000.0200.775 2.590 2.600 2.580 2.570
sh601989中国重工 4.7000.0400.858 4.690 4.700 4.660 4.660 sh601991大唐发电 3.7000.0200.543 3.700 3.710 3.680 3.670 sh601992金隅股份7.1000.0300.4247.1007.1107.0707.040 sh601996丰林集团7.0600.0400.5707.0607.0707.0207.030 sh601998中信银行 4.5900.0200.438 4.580 4.590 4.570 4.550 sh601999出版传媒7.0400.140 2.0297.0307.040 6.900 6.910 sh603000人民网71.970-0.880-1.20871.98071.99072.85072.500 sh603001奥康国际14.8000.1200.81714.80014.81014.68014.670 sh603002宏昌电子7.710-0.080-1.0277.6907.7207.7907.740 sh603003龙宇燃油11.530-0.190-1.62111.51011.52011.72011.530 sh603005晶方科技33.3700.2500.75533.34033.36033.12032.650 sh603008喜临门10.3800.260 2.56910.37010.38010.12010.140 sh603077和邦股份14.7100.290 2.01114.70014.72014.42014.270 sh603123翠微股份8.6700.0700.8148.6708.6808.6008.600 sh603128华贸物流10.2600.0800.78610.25010.26010.18010.200 sh603167渤海轮渡9.3600.180 1.9619.3609.3709.1809.180 sh603288海天味业68.6400.4200.61668.64068.70068.22068.260 sh603308应流股份12.630-0.080-0.62912.63012.64012.71012.510 sh603333明星电缆 4.3500.0400.928 4.350 4.360 4.310 4.310 sh603366日出东方13.3100.0300.22613.30013.31013.28013.260 sh603399新华龙11.2800.1100.98511.28011.29011.17011.170 sh603555贵人鸟12.5100.0100.08012.51012.52012.50012.400 sh603699纽威股份18.9300.1100.58418.93018.94018.82018.830 sh603766隆鑫通用9.0900.230 2.5969.0809.0908.8608.780 sh603993洛阳钼业 5.6600.100 1.799 5.650 5.660 5.560 5.530 sz000001平安银行10.7900.0200.18610.78010.79010.77010.700 sz000002万 科Ａ8.1100.0100.1238.1108.1208.1008.100 sz000004国农科技12.8500.1000.78412.84012.85012.75012.750 sz000005世纪星源 2.4900.0100.403 2.490 2.500 2.480 2.480 sz000006深振业Ａ 5.2000.0200.386 5.190 5.200 5.180 5.100 sz000007零七股份12.3300.0400.32512.33012.34012.29012.260 sz000008宝利来9.7300.0100.1039.7109.7309.7209.710 sz000009中国宝安10.7100.0100.09310.71010.72010.70010.720 sz000010深华新 6.4100.110 1.746 6.400 6.410 6.300 6.300 sz000011深物业A7.7300.130 1.7117.7207.7307.6007.550 sz000012南 玻Ａ7.9200.0200.2537.9207.9307.9007.880 sz000014沙河股份10.030-0.030-0.29810.03010.04010.06010.050 sz000016深康佳Ａ 4.5400.0000.000 4.540 4.550 4.540 4.530 sz000017*ST中华A 6.2500.180 2.965 6.250 6.260 6.070 6.010 sz000018中冠A9.0600.0100.1109.0609.0809.0509.020 sz000019深深宝Ａ8.370-0.070-0.8298.3608.3708.4408.340 sz000020深华发Ａ7.9000.250 3.2687.9007.9107.6507.740 sz000021长城开发 5.7300.110 1.957 5.720 5.730 5.620 5.620 sz000022深赤湾Ａ13.9200.0500.36013.91013.92013.87013.850 sz000023深天地Ａ9.0100.0800.8968.9909.0008.9308.960 sz000024招商地产19.220-0.180-0.92819.21019.22019.40019.250 sz000025特 力Ａ0.0000.0000.0000.0000.00010.3700.000 sz000026飞亚达Ａ7.0500.070 1.0037.0507.060 6.980 6.970 sz000027深圳能源 5.7100.090 1.601 5.710 5.720 5.620 5.610 sz000028国药一致45.340 1.590 3.63445.30045.34043.75043.370
sz000029深深房Ａ 4.7300.070 1.502 4.720 4.730 4.660 4.600 sz000030富奥股份 6.7800.0500.743 6.770 6.780 6.730 6.700 sz000031中粮地产 3.5100.0100.286 3.510 3.520 3.500 3.500 sz000032深桑达Ａ9.2200.0400.4369.2209.2309.1809.170 sz000033新都酒店 5.2500.0400.768 5.240 5.250 5.210 5.210 sz000034深信泰丰 4.710-0.140-2.887 4.710 4.720 4.850 4.840 sz000035*ST科健11.5700.0800.69611.56011.57011.49011.130 sz000036华联控股 2.9400.0000.000 2.930 2.940 2.940 2.920 sz000037深南电Ａ0.0000.0000.0000.0000.000 4.1200.000 sz000038深大通13.7300.0900.66013.72013.73013.64013.730 sz000039中集集团14.7000.0800.54714.70014.71014.62014.600 sz000040宝安地产 4.120-0.010-0.242 4.110 4.120 4.130 4.090 sz000042中洲控股23.7100.680 2.95323.71023.73023.03023.020 sz000043中航地产 5.6900.0200.353 5.680 5.690 5.670 5.700 sz000045深纺织Ａ0.0000.0000.0000.0000.0009.8400.000 sz000046泛海建设 5.240-0.060-1.132 5.240 5.250 5.300 5.210 sz000048康达尔10.910-0.010-0.09210.91010.92010.92010.880 sz000049德赛电池57.600 2.400 4.34857.59057.60055.20055.250 sz000050深天马Ａ13.3600.500 3.88813.35013.36012.86012.780 sz000055方大集团 6.300-0.080-1.254 6.300 6.310 6.380 6.350 sz000056深国商18.510-0.750-3.89418.51018.53019.26019.300 sz000058深 赛 格 4.9000.050 1.031 4.900 4.910 4.850 4.830 sz000059华锦股份 4.4400.0000.000 4.430 4.440 4.440 4.400 sz000060中金岭南 5.7600.0200.348 5.760 5.770 5.740 5.710 sz000061农 产 品9.4000.250 2.7329.3909.4009.1509.110 sz000062深圳华强14.0600.210 1.51614.05014.06013.85013.610 sz000063中兴通讯12.9200.0300.23312.92012.93012.89012.860 sz000065北方国际15.3600.0400.26115.36015.49015.32015.300 sz000066长城电脑 3.8700.060 1.575 3.860 3.870 3.810 3.800 sz000068华控赛格 6.7200.0100.149 6.710 6.720 6.710 6.690 sz000069华侨城Ａ 4.7800.0400.844 4.770 4.780 4.740 4.770 sz000070特发信息10.5900.290 2.81610.59010.60010.30010.230 sz000078海王生物8.0400.120 1.5158.0308.0407.9207.900 sz000088盐 田 港 5.4800.0400.735 5.470 5.480 5.440 5.390 sz000089深圳机场 3.9000.0200.515 3.890 3.900 3.880 3.880 sz000090深 天 健7.2200.0200.2787.2107.2207.2007.190 sz000096广聚能源 6.340-0.050-0.782 6.330 6.340 6.390 6.300 sz000099中信海直8.0000.140 1.7817.9908.0007.8607.880 sz000100TCL 集团 2.5800.0100.389 2.570 2.580 2.570 2.550 sz000150宜华地产0.0000.0000.0000.0000.0007.0400.000 sz000151中成股份8.140-0.030-0.3678.1408.1508.1708.120 sz000153丰原药业7.0600.0400.5707.0507.0607.0207.030 sz000155川化股份 4.6900.0200.428 4.690 4.700 4.670 4.580 sz000156华数传媒0.0000.0000.0000.0000.00025.5400.000 sz000157中联重科 4.9500.0200.406 4.950 4.960 4.930 4.920 sz000158常山股份 5.9200.0300.509 5.920 5.930 5.890 5.840 sz000159国际实业7.5200.0000.0007.5107.5207.5207.460 sz000301东方市场 3.3500.0300.904 3.350 3.360 3.320 3.300 sz000333美的集团46.010-0.090-0.19546.01046.02046.10045.680 sz000338潍柴动力17.0700.1100.64917.06017.07016.96016.910