代码名称现价涨跌涨幅买入价卖出价昨收今开sh600000浦发银行9.0600.0000.0009.0509.0609.0609.060 sh600004白云机场7.0800.0300.4267.0807.0907.0507.040 sh600005武钢股份 2.0300.0000.000 2.020 2.030 2.030 2.020 sh600006东风汽车 3.0000.0100.334 2.990 3.000 2.990 3.000 sh600007中国国贸9.7000.0200.2079.7009.7209.6809.740 sh600008首创股份 6.1800.0100.162 6.180 6.190 6.170 6.170 sh600009上海机场12.940-0.040-0.30812.94012.95012.98012.980 sh600010包钢股份 3.6000.0000.000 3.590 3.600 3.600 3.600 sh600011华能国际 5.6700.0500.890 5.660 5.670 5.620 5.630 sh600012皖通高速 4.4100.0300.685 4.400 4.410 4.380 4.370 sh600015华夏银行8.170-0.010-0.1228.1708.1808.1808.180 sh600016民生银行 6.2300.0200.322 6.230 6.240 6.210 6.230 sh600017日照港 2.9200.27010.189 2.9200.000 2.650 2.660 sh600018上港集团 4.5100.0100.222 4.510 4.520 4.500 4.500 sh600019宝钢股份 4.0800.0000.000 4.070 4.080 4.080 4.080 sh600020中原高速 2.2300.0100.450 2.220 2.230 2.220 2.210 sh600021上海电力 4.3700.0200.460 4.360 4.370 4.350 4.360 sh600022山东钢铁 1.5600.0100.645 1.550 1.560 1.550 1.550 sh600023浙能电力 4.5400.0000.000 4.530 4.540 4.540 4.530 sh600026中海发展 4.1200.060 1.478 4.110 4.120 4.060 4.060 sh600027华电国际 3.0700.0100.327 3.070 3.080 3.060 3.060 sh600028中国石化 5.1100.0100.196 5.100 5.110 5.100 5.110 sh600029南方航空 2.3200.0000.000 2.320 2.330 2.320 2.310 sh600030中信证券11.5000.0900.78911.49011.50011.41011.430 sh600031三一重工 5.0700.0500.996 5.070 5.080 5.020 5.030 sh600033福建高速 2.1800.0200.926 2.170 2.180 2.160 2.160 sh600035楚天高速 2.2900.0100.439 2.280 2.290 2.280 2.280 sh600036招商银行10.2600.0300.29310.26010.27010.23010.230 sh600037歌华有线11.0600.0300.27211.05011.06011.03011.000 sh600038哈飞股份28.360 1.210 4.45728.39028.44027.15028.000 sh600039四川路桥 5.6400.0000.000 5.630 5.640 5.640 5.620 sh600048保利地产 4.9500.0000.000 4.950 4.960 4.950 4.950 sh600050中国联通 3.2900.0200.612 3.290 3.300 3.270 3.260 sh600051宁波联合7.700-0.010-0.1307.6907.7007.7107.710 sh600052浙江广厦 6.0700.070 1.167 6.060 6.080 6.000 5.970 sh600053中江地产8.4800.0200.2368.4808.4908.4608.480 sh600054黄山旅游12.630-0.110-0.86312.62012.64012.74012.740 sh600055华润万东13.4000.0000.0000.0000.00013.4000.000 sh600056中国医药10.9600.380 3.59210.96010.97010.58010.510 sh600057象屿股份 6.1800.0200.325 6.170 6.180 6.160 6.180 sh600058五矿发展10.620-0.020-0.18810.61010.62010.64010.640 sh600059古越龙山7.8000.0000.0007.7907.8007.8007.770 sh600060海信电器9.7100.0300.3109.7009.7109.6809.680 sh600061中纺投资 6.1900.0000.000 6.190 6.200 6.190 6.190 sh600062华润双鹤17.2700.0800.46517.25017.26017.19017.190 sh600063皖维高新 2.5000.060 2.459 2.500 2.510 2.440 2.430 sh600064南京高科10.840-0.040-0.36810.83010.85010.88010.870 sh600066宇通客车16.3300.1500.92716.31016.32016.18016.170 sh600067冠城大通 5.1600.0000.000 5.150 5.160 5.160 5.180
sh600068葛洲坝 3.7800.040 1.070 3.770 3.780 3.740 3.740 sh600069银鸽投资 3.6400.0100.275 3.640 3.650 3.630 3.620 sh600070浙江富润 6.1100.0000.0000.0000.000 6.1100.000 sh600071凤凰光学14.2800.650 4.76914.28014.30013.63014.310 sh600073上海梅林7.4000.0400.5437.3907.4007.3607.370 sh600074中达股份 5.8300.220 3.922 5.830 5.840 5.610 5.570 sh600076青鸟华光 4.920-0.060-1.205 4.910 4.920 4.980 4.950 sh600077宋都股份 3.6000.0100.279 3.600 3.610 3.590 3.590 sh600078澄星股份 5.580-0.010-0.179 5.570 5.580 5.590 5.580 sh600079人福医药29.6300.2300.78229.51029.64029.40029.560 sh600080金花股份10.2400.160 1.58710.23010.24010.08010.020 sh600081东风科技13.690-0.130-0.94113.68013.69013.82013.870 sh600082海泰发展 4.530-0.020-0.440 4.520 4.530 4.550 4.550 sh600083博信股份7.2300.090 1.2617.2207.2307.1407.120 sh600084中葡股份 3.9200.0100.256 3.910 3.920 3.910 3.910 sh600085同仁堂17.230-0.060-0.34717.23017.24017.29017.400 sh600086东方金钰17.900-0.090-0.50017.90017.91017.99017.990 sh600088中视传媒14.5500.0500.34514.54014.55014.50014.490 sh600089特变电工8.6500.0000.0008.6408.6508.6508.660 sh600090啤酒花 6.7300.0500.749 6.740 6.750 6.680 6.690 sh600093禾嘉股份 6.1400.0200.327 6.140 6.150 6.120 6.160 sh600094大名城 6.310-0.060-0.942 6.310 6.320 6.370 6.350 sh600095哈高科 4.9300.0300.612 4.930 4.940 4.900 4.870 sh600096云天化7.1600.0200.2807.1607.1707.1407.140 sh600097开创国际10.470-0.040-0.38110.47010.48010.51010.510 sh600098广州发展 4.780-0.030-0.624 4.780 4.790 4.810 4.800 sh600099林海股份 6.4900.0000.000 6.480 6.490 6.490 6.460 sh600100同方股份8.780-0.100-1.1268.7708.7808.8808.870 sh600101明星电力7.9100.0400.5087.9007.9107.8707.870 sh600103青山纸业 3.0000.0000.0000.0000.000 3.0000.000 sh600104上汽集团15.4300.0200.13015.43015.44015.41015.430 sh600105永鼎股份7.6700.0000.0007.6707.6807.6707.630 sh600106重庆路桥 3.5400.0100.283 3.540 3.550 3.530 3.530 sh600107美尔雅 5.5300.0200.363 5.520 5.530 5.510 5.500 sh600108亚盛集团 5.7800.0100.173 5.780 5.790 5.770 5.740 sh600109国金证券20.4800.560 2.81120.47020.48019.92019.980 sh600110中科英华 5.3100.0500.951 5.300 5.310 5.260 5.280 sh600111包钢稀土19.7200.0300.15219.71019.72019.69019.700 sh600112天成控股12.8700.1100.86212.84012.86012.76012.780 sh600113浙江东日8.3400.0000.0000.0000.0008.3400.000 sh600114东睦股份11.300-0.080-0.70311.28011.29011.38011.280 sh600115东方航空 2.3400.030 1.299 2.330 2.340 2.310 2.310 sh600116三峡水利9.5500.0100.1059.5509.5609.5409.560 sh600117西宁特钢 3.1900.060 1.917 3.180 3.190 3.130 3.120 sh600118中国卫星18.5400.380 2.09318.54018.55018.16018.260 sh600119长江投资11.8600.270 2.33011.86011.87011.59011.590 sh600120浙江东方11.1300.0400.36111.12011.13011.09011.090 sh600121郑州煤电 4.1600.060 1.463 4.150 4.160 4.100 4.100 sh600122宏图高科 5.0200.0300.601 5.020 5.030 4.990 4.990 sh600123兰花科创7.6400.090 1.1927.6407.6507.5507.560
sh600125铁龙物流 4.9400.050 1.022 4.930 4.940 4.890 4.860 sh600126杭钢股份 3.520-0.020-0.565 3.510 3.520 3.540 3.560 sh600127金健米业 4.600-0.010-0.217 4.600 4.610 4.610 4.630 sh600128弘业股份8.7700.090 1.0378.7708.7808.6808.690 sh600129太极集团8.5600.0000.0000.0000.0008.5600.000 sh600130波导股份 4.4900.0000.000 4.490 4.500 4.490 4.490 sh600131岷江水电 3.8900.0200.517 3.880 3.890 3.870 3.880 sh600132重庆啤酒15.060-0.010-0.06615.06015.07015.07015.070 sh600133东湖高新 5.1600.0000.000 5.150 5.160 5.160 5.170 sh600135乐凯胶片8.8700.0000.0000.0000.0008.8700.000 sh600136道博股份16.2200.0600.37116.20016.21016.16016.000 sh600137浪莎股份13.4100.410 3.15413.39013.40013.00013.000 sh600138中青旅21.9600.1600.73421.96021.98021.80021.930 sh600139西部资源13.760-0.100-0.72113.75013.76013.86013.700 sh600141兴发集团9.950-0.070-0.6999.9409.95010.0209.980 sh600143金发科技 4.4200.0000.000 4.410 4.420 4.420 4.430 sh600146大元股份11.8600.130 1.10811.84011.86011.73011.700 sh600148长春一东11.4000.340 3.07411.39011.40011.06011.060 sh600149廊坊发展12.6400.0300.23812.63012.64012.61012.560 sh600150中国船舶22.320 1.6007.72222.32022.33020.72020.720 sh600151航天机电8.0900.330 4.2538.0808.0907.7607.760 sh600152维科精华 5.770-0.060-1.029 5.760 5.770 5.830 5.770 sh600153建发股份 5.5000.0000.000 5.500 5.510 5.500 5.510 sh600155宝硕股份7.6800.090 1.1867.6507.6607.5907.570 sh600156华升股份 4.590-0.020-0.434 4.580 4.590 4.610 4.610 sh600157永泰能源 2.4300.050 2.101 2.420 2.430 2.380 2.370 sh600158中体产业9.5700.130 1.3779.5709.5809.4409.450 sh600159大龙地产 3.0800.0000.000 3.070 3.080 3.080 3.060 sh600160巨化股份 4.9100.0200.409 4.910 4.920 4.890 4.890 sh600161天坛生物18.6200.0500.26918.61018.63018.57018.580 sh600162香江控股 4.690-0.010-0.213 4.680 4.690 4.700 4.700 sh600163福建南纸 3.8000.0200.529 3.800 3.810 3.780 3.780 sh600165新日恒力7.0400.0100.1427.0307.0407.0307.030 sh600166福田汽车 5.0700.0000.000 5.070 5.080 5.070 5.080 sh600167联美控股10.6900.0600.56410.69010.70010.63010.630 sh600168武汉控股7.5000.0000.0007.4907.5007.5007.470 sh600169太原重工 2.8800.050 1.767 2.870 2.880 2.830 2.820 sh600170上海建工 4.2800.0100.234 4.280 4.290 4.270 4.280 sh600171上海贝岭8.6300.340 4.1018.6308.6408.2908.290 sh600172黄河旋风 6.5700.120 1.860 6.560 6.570 6.450 6.480 sh600173卧龙地产 4.2000.0100.239 4.190 4.200 4.190 4.180 sh600175美都控股 5.7700.0000.000 5.760 5.770 5.770 5.790 sh600176中国玻纤8.0700.0200.2488.0608.0708.0508.100 sh600177雅戈尔 6.8900.0300.437 6.880 6.890 6.860 6.880 sh600179黑化股份 4.6900.050 1.078 4.680 4.690 4.640 4.620 sh600180瑞茂通10.8300.230 2.17010.82010.83010.60010.600 sh600182S佳通14.340-0.010-0.07014.36014.37014.35014.280 sh600183生益科技 6.1200.0300.493 6.110 6.120 6.090 6.090 sh600184光电股份23.670 1.440 6.47823.64023.68022.23022.340 sh600185格力地产8.2700.0400.4868.2508.2708.2308.200
sh600186莲花味精 2.3700.0000.000 2.370 2.380 2.370 2.360 sh600187国中水务 4.5400.0200.442 4.530 4.540 4.520 4.520 sh600188兖州煤业7.0600.150 2.1717.0507.060 6.910 6.910 sh600189吉林森工7.1100.0000.0007.1107.1207.1107.080 sh600190锦州港 4.3900.3408.395 4.390 4.400 4.050 4.000 sh600191华资实业 5.890-0.010-0.169 5.890 5.900 5.900 5.870 sh600192长城电工7.8400.0500.6427.8407.8507.7907.780 sh600193创兴资源 6.180-0.050-0.803 6.180 6.190 6.230 6.180 sh600195中牧股份13.3100.0000.00013.30013.31013.31013.250 sh600196复星医药19.130-0.620-3.13919.13019.14019.75019.570 sh600197伊力特9.2500.0500.5439.2509.2609.2009.250 sh600198大唐电信14.9200.1200.81114.92014.93014.80014.800 sh600199金种子酒7.1900.120 1.6977.1907.2007.0707.090 sh600200江苏吴中10.500-0.080-0.75610.49010.50010.58010.580 sh600201金宇集团31.920-0.070-0.21931.84031.90031.99032.050 sh600202哈空调 4.8500.0300.622 4.840 4.850 4.820 4.850 sh600203福日电子8.4900.0000.0000.0000.0008.4900.000 sh600206有研新材10.8900.210 1.96610.87010.88010.68010.670 sh600207安彩高科 4.3100.060 1.412 4.300 4.310 4.250 4.240 sh600208新湖中宝 2.920-0.010-0.341 2.920 2.930 2.930 2.930 sh600209罗顿发展8.3600.0100.1208.3608.3708.3508.290 sh600210紫江企业 2.9600.0000.0000.0000.000 2.9600.000 sh600211西藏药业25.1400.0200.08025.10025.18025.12025.250 sh600212江泉实业 3.5000.0000.0000.0000.000 3.5000.000 sh600213亚星客车7.2800.130 1.8187.2507.2807.1507.150 sh600215长春经开 3.8600.0100.260 3.850 3.860 3.850 3.850 sh600216浙江医药9.3800.0700.7529.3609.3709.3109.260 sh600217秦岭水泥 6.170-0.100-1.595 6.150 6.160 6.270 6.170 sh600218全柴动力9.180-0.020-0.2179.1809.1909.2009.200 sh600219南山铝业 5.030-0.010-0.198 5.030 5.040 5.040 5.020 sh600220江苏阳光 3.040-0.010-0.328 3.030 3.040 3.050 3.040 sh600221海南航空 1.6800.0000.000 1.670 1.680 1.680 1.670 sh600222太龙药业 6.6400.0000.0000.0000.000 6.6400.000 sh600223鲁商置业 3.6600.190 5.476 3.650 3.660 3.470 3.470 sh600225天津松江 6.370-0.060-0.933 6.360 6.380 6.430 6.400 sh600226升华拜克 6.3000.120 1.942 6.290 6.300 6.180 6.160 sh600227赤天化 2.8400.0000.0000.0000.000 2.8400.000 sh600229青岛碱业 5.5300.110 2.030 5.530 5.540 5.420 5.410 sh600230沧州大化10.0300.0500.50110.02010.0309.9809.990 sh600231凌钢股份 2.7500.0100.365 2.750 2.760 2.740 2.740 sh600232金鹰股份 4.910-0.040-0.808 4.900 4.910 4.950 4.970 sh600233大杨创世9.330-0.070-0.7459.3209.3309.4009.370 sh600234山水文化15.7700.570 3.75015.78015.79015.20015.150 sh600235民丰特纸 5.1700.0000.000 5.160 5.170 5.170 5.150 sh600236桂冠电力 2.7700.0200.727 2.770 2.780 2.750 2.750 sh600237铜峰电子 6.2400.100 1.629 6.240 6.250 6.140 6.150 sh600238海南椰岛 6.3300.0300.476 6.320 6.330 6.300 6.300 sh600239云南城投 4.3400.0100.231 4.340 4.350 4.330 4.320 sh600240华业地产 4.750-0.040-0.835 4.740 4.750 4.790 4.770 sh600241时代万恒7.610-0.240-3.0577.6007.6107.8507.780
sh600242中昌海运 6.3600.0000.0000.0000.000 6.3600.000 sh600243青海华鼎 6.7000.61010.016 6.7000.000 6.090 6.300 sh600246万通地产 3.1400.100 3.289 3.130 3.140 3.040 3.040 sh600248延长化建7.3400.0100.1367.3307.3407.3307.340 sh600249两面针 5.2700.0000.000 5.260 5.270 5.270 5.260 sh600250南纺股份 5.3900.0000.000 5.390 5.400 5.390 5.380 sh600251冠农股份15.2000.0800.52915.20015.21015.12015.090 sh600252中恒集团12.0000.150 1.26612.00012.01011.85011.800 sh600255鑫科材料8.480-0.050-0.5868.4708.4808.5308.580 sh600256广汇能源7.310-0.050-0.6797.3007.3107.3607.200 sh600257大湖股份7.0200.0000.0007.0107.0207.0207.010 sh600258首旅酒店14.740-0.030-0.20314.72014.73014.77014.770 sh600259广晟有色37.680-0.200-0.52837.68037.70037.88037.910 sh600260凯乐科技 6.5900.0000.0000.0000.000 6.5900.000 sh600261阳光照明9.9000.140 1.4349.8909.9009.7609.790 sh600262北方股份14.0000.180 1.30213.99014.00013.82013.680 sh600266北京城建7.6400.170 2.2767.6307.6407.4707.450 sh600267海正药业14.9400.0700.47114.94014.95014.87014.880 sh600268国电南自 5.0100.0300.602 4.990 5.000 4.980 4.980 sh600269赣粤高速 2.7800.0100.361 2.770 2.780 2.770 2.770 sh600270外运发展11.9500.0100.08411.94011.95011.94012.000 sh600271航天信息20.8500.0800.38520.86020.87020.77020.750 sh600272开开实业12.6500.260 2.09812.66012.67012.39012.330 sh600273华芳纺织9.3400.280 3.0919.3609.3709.0609.970 sh600275武昌鱼 4.250-0.090-2.074 4.250 4.260 4.340 4.290 sh600276恒瑞医药33.000-0.350-1.04933.00033.01033.35033.550 sh600277亿利能源 6.5500.0400.614 6.540 6.550 6.510 6.480 sh600278东方创业9.390-0.160-1.6759.3909.4009.5509.550 sh600279重庆港九9.930-0.090-0.8989.9309.94010.0209.990 sh600280中央商场10.150-0.020-0.19710.15010.16010.17010.010 sh600281太化股份 4.6900.0300.644 4.690 4.700 4.660 4.640 sh600283钱江水利7.8800.0000.0007.8707.8807.8807.870 sh600284浦东建设9.300-0.040-0.4289.2909.3009.3409.350 sh600285DR羚锐制8.330-0.560-6.2998.3308.3408.8908.990 sh600287江苏舜天 6.1200.0300.493 6.110 6.120 6.090 6.080 sh600288大恒科技8.260-0.070-0.8408.2608.2708.3308.350 sh600289亿阳信通8.850-0.130-1.4488.8508.8608.9809.010 sh600290华仪电气9.2000.0200.2189.2009.2109.1809.170 sh600291西水股份9.300-0.010-0.1079.3009.3109.3109.320 sh600292中电远达19.280-0.130-0.67019.28019.29019.41019.490 sh600293三峡新材 5.2600.0200.382 5.250 5.260 5.240 5.230 sh600295鄂尔多斯7.3800.0000.0000.0000.0007.3800.000 sh600297美罗药业7.6900.0400.5237.6907.7007.6507.610 sh600298安琪酵母15.250-0.130-0.84515.25015.27015.38015.050 sh600300维维股份 4.0600.0000.000 4.060 4.070 4.060 4.060 sh600302标准股份 4.610-0.030-0.647 4.600 4.610 4.640 4.630 sh600303曙光股份 4.390-0.080-1.790 4.390 4.400 4.470 4.440 sh600305恒顺醋业15.000-0.020-0.13315.00015.01015.02015.020 sh600307酒钢宏兴 2.230-0.020-0.889 2.220 2.230 2.250 2.260 sh600308华泰股份 2.8100.050 1.812 2.800 2.810 2.760 2.770
sh600309万华化学15.080-0.070-0.46215.06015.07015.15015.200 sh600310桂东电力9.8200.350 3.6969.8209.8309.4709.510 sh600311荣华实业 4.870-0.030-0.612 4.860 4.870 4.900 4.840 sh600312平高电气14.010-0.110-0.77914.00014.01014.12014.130 sh600313农发种业 6.980-0.030-0.428 6.960 6.9807.0107.060 sh600315上海家化36.5800.370 1.02236.50036.68036.21036.210 sh600316洪都航空17.2600.450 2.67717.26017.27016.81016.880 sh600317营口港 2.4200.040 1.681 2.410 2.420 2.380 2.360 sh600318巢东股份8.6000.0300.3508.6008.6108.5708.570 sh600319亚星化学 4.1100.0000.0000.0000.000 4.1100.000 sh600320振华重工 3.2200.0000.000 3.210 3.220 3.220 3.220 sh600321国栋建设 2.0200.0100.498 2.020 2.030 2.010 2.020 sh600322天房发展 3.3900.0100.296 3.380 3.390 3.380 3.380 sh600323瀚蓝环境12.370-0.320-2.52212.35012.36012.69012.770 sh600325华发股份 6.170-0.060-0.963 6.170 6.180 6.230 6.260 sh600326西藏天路 6.560-0.010-0.152 6.560 6.570 6.570 6.580 sh600327XD大东方 5.370-0.120-2.186 5.370 5.380 5.490 5.510 sh600328兰太实业7.5000.100 1.3517.4907.5007.4007.400 sh600329中新药业15.050-0.230-1.50515.00015.01015.28015.300 sh600330天通股份12.600-0.390-3.00212.62012.65012.99012.750 sh600331宏达股份 5.510-0.090-1.607 5.510 5.520 5.600 5.510 sh600332白云山25.1700.0900.35925.17025.18025.08025.270 sh600333长春燃气 6.9300.0000.000 6.920 6.940 6.930 6.910 sh600335国机汽车15.810-0.230-1.43415.82015.83016.04016.000 sh600336澳柯玛 4.9400.0400.816 4.930 4.940 4.900 4.910 sh600337美克股份 5.7900.0200.347 5.790 5.800 5.770 5.820 sh600338西藏珠峰10.420-0.070-0.66710.41010.43010.49010.470 sh600339天利高新 5.5400.150 2.783 5.530 5.550 5.390 5.410 sh600340华夏幸福24.690-0.090-0.36324.69024.70024.78024.550 sh600343航天动力12.4900.430 3.56612.48012.49012.06011.950 sh600345长江通信12.980-0.010-0.07712.99013.00012.99013.030 sh600346大橡塑7.7300.0000.0000.0000.0007.7300.000 sh600348阳泉煤业 5.7800.120 2.120 5.770 5.780 5.660 5.660 sh600350山东高速 3.0300.040 1.338 3.030 3.040 2.990 2.980 sh600351亚宝药业9.2000.0100.1099.1909.2009.1909.180 sh600352浙江龙盛15.420-0.090-0.58015.41015.42015.51015.580 sh600353旭光股份7.5100.410 5.7757.5107.5207.1007.120 sh600354敦煌种业 5.8900.0000.000 5.890 5.900 5.890 5.900 sh600355精伦电子7.920-0.180-2.2227.9207.9308.1008.140 sh600356恒丰纸业 6.1400.0400.656 6.130 6.160 6.100 6.100 sh600358国旅联合 6.0500.090 1.510 6.040 6.050 5.960 5.960 sh600359新农开发7.640-0.080-1.0367.6307.6407.7207.620 sh600360华微电子 4.700-0.050-1.053 4.700 4.710 4.750 4.740 sh600361华联综超 4.4900.0200.447 4.490 4.500 4.470 4.470 sh600362江西铜业12.650-0.040-0.31512.64012.65012.69012.610 sh600363联创光电8.5300.210 2.5248.5208.5308.3208.330 sh600365通葡股份8.1100.100 1.2488.1008.1108.0108.070 sh600366宁波韵升14.700-0.050-0.33914.70014.71014.75014.710 sh600367红星发展8.2100.0600.7368.2008.2108.1508.130 sh600368五洲交通 4.2000.100 2.439 4.200 4.210 4.100 4.070
sh600369西南证券8.6200.0700.8198.6108.6208.5508.580 sh600370三房巷 6.9800.320 4.805 6.970 6.980 6.660 6.660 sh600371万向德农10.560-0.040-0.37710.56010.57010.60010.620 sh600372中航电子23.1000.620 2.75823.09023.10022.48022.500 sh600373中文传媒14.7100.950 6.90414.71014.72013.76013.860 sh600375华菱星马12.140 1.1009.96412.1400.00011.04011.250 sh600376首开股份 4.3100.0000.000 4.310 4.320 4.310 4.290 sh600377宁沪高速 5.5100.0000.000 5.500 5.510 5.510 5.510 sh600378天科股份12.8400.0000.0000.0000.00012.8400.000 sh600379宝光股份9.5100.0000.0000.0000.0009.5100.000 sh600380健康元 5.020-0.020-0.397 5.020 5.030 5.040 5.040 sh600382广东明珠9.1000.410 4.7189.1009.1108.6908.690 sh600383XD金地集8.760-0.080-0.9058.7508.7608.8408.860 sh600386北巴传媒9.3700.0200.2149.3609.3709.3509.380 sh600387海越股份14.780-0.260-1.72914.78014.79015.04015.040 sh600388龙净环保24.450-0.200-0.81124.47024.48024.65024.700 sh600389江山股份31.650-0.440-1.37131.67031.68032.09032.080 sh600390金瑞科技14.7000.890 6.44514.71014.72013.81013.800 sh600391成发科技14.860 1.3509.99314.8600.00013.51013.700 sh600392盛和资源18.2000.0000.00018.18018.19018.20018.200 sh600393东华实业 5.780-0.020-0.345 5.770 5.790 5.800 5.820 sh600395盘江股份 6.5900.150 2.329 6.590 6.600 6.440 6.420 sh600396金山股份 4.750-0.020-0.419 4.740 4.750 4.770 4.720 sh600397安源煤业 3.5000.0300.865 3.500 3.510 3.470 3.460 sh600398海澜之家9.130-0.040-0.4369.1209.1309.1709.120 sh600399抚顺特钢9.5000.310 3.3739.4909.5009.1909.230 sh600400红豆股份 4.5700.0000.000 4.570 4.580 4.570 4.570 sh600401海润光伏8.3700.0300.3608.3608.3708.3408.370 sh600403大有能源 5.4500.090 1.679 5.450 5.460 5.360 5.330 sh600405动力源12.0700.0700.58312.07012.08012.00011.970 sh600406国电南瑞13.320-0.010-0.07513.32013.33013.33013.340 sh600408安泰集团 2.5400.0200.794 2.540 2.550 2.520 2.510 sh600409三友化工 4.3700.0000.000 4.360 4.370 4.370 4.370 sh600410华胜天成11.840-0.260-2.14911.84011.85012.10012.020 sh600415小商品城 5.030-0.010-0.198 5.030 5.040 5.040 5.050 sh600416湘电股份9.9600.160 1.6339.9509.9609.8009.720 sh600418江淮汽车10.2000.0000.0000.0000.00010.2000.000 sh600419天润乳业18.7600.370 2.01218.73018.74018.39018.400 sh600420现代制药18.090-0.420-2.26918.10018.11018.51018.450 sh600421仰帆控股7.9000.170 2.1997.8907.9007.7307.760 sh600422昆明制药22.790 2.0709.99022.7900.00020.72020.780 sh600423柳化股份 3.8600.0200.521 3.850 3.870 3.840 3.840 sh600425青松建化 4.9700.200 4.193 4.960 4.970 4.770 4.820 sh600426华鲁恒升7.3200.140 1.9507.3207.3307.1807.190 sh600428中远航运 3.0500.100 3.390 3.040 3.050 2.950 2.940 sh600429三元股份7.1500.0300.4217.1407.1507.1207.150 sh600432吉恩镍业14.710-0.100-0.67514.71014.72014.81014.690 sh600433冠豪高新10.2500.0600.58910.25010.26010.19010.180 sh600435北方导航12.7200.240 1.92312.72012.73012.48012.630 sh600436片仔癀77.610-0.210-0.27077.59077.62077.82077.710
sh600438通威股份9.6400.180 1.9039.6409.6509.4609.450 sh600439瑞贝卡 3.9000.0000.000 3.890 3.900 3.900 3.900 sh600444国通管业11.1900.1000.90211.18011.19011.09011.150 sh600446金证股份30.690-0.600-1.91830.69030.70031.29031.310 sh600448华纺股份 4.2900.0100.234 4.280 4.290 4.280 4.270 sh600449宁夏建材7.5300.110 1.4827.5207.5307.4207.500 sh600452涪陵电力10.1200.180 1.81110.12010.1309.9409.900 sh600455博通股份22.060 1.080 5.14822.07022.08020.98020.800 sh600456宝钛股份15.4500.460 3.06915.44015.45014.99014.900 sh600458时代新材9.0300.210 2.3819.0309.0408.8208.840 sh600459贵研铂业16.000-0.030-0.18716.00016.01016.03016.140 sh600460士兰微 5.9100.0400.681 5.910 5.920 5.870 5.860 sh600461洪城水业8.2700.140 1.7228.2708.2808.1308.140 sh600462石岘纸业 5.3300.0500.947 5.320 5.330 5.280 5.280 sh600463空港股份7.5600.160 2.1627.5507.5707.4007.400 sh600466迪康药业 4.7600.0000.000 4.750 4.760 4.760 4.780 sh600467好当家 5.470-0.020-0.364 5.470 5.480 5.490 5.480 sh600468百利电气10.1400.0500.49610.14010.15010.09010.090 sh600469风神股份9.190-0.050-0.5419.1909.2009.2409.250 sh600470六国化工 5.7300.0000.000 5.720 5.730 5.730 5.720 sh600475华光股份11.580-0.010-0.08611.58011.59011.59011.630 sh600476湘邮科技11.170-0.110-0.97511.17011.18011.28011.240 sh600477杭萧钢构 5.3000.4809.959 5.3000.000 4.820 4.820 sh600478科力远23.3400.500 2.18923.35023.36022.84022.880 sh600479千金药业11.7700.0300.25611.75011.77011.74011.700 sh600480凌云股份8.1900.160 1.9938.1808.1908.0308.050 sh600481双良节能10.0100.310 3.19610.01010.0209.7009.800 sh600482风帆股份10.8600.230 2.16410.86010.87010.63010.640 sh600483福建南纺 6.3600.0000.000 6.350 6.360 6.360 6.340 sh600485中创信测18.2100.0000.0000.0000.00018.2100.000 sh600486扬农化工20.140-0.070-0.34620.13020.15020.21020.300 sh600487亨通光电14.9500.500 3.46014.94014.95014.45014.420 sh600488天药股份 4.410-0.020-0.451 4.400 4.410 4.430 4.440 sh600489中金黄金7.730-0.020-0.2587.7207.7307.7507.700 sh600490鹏欣资源 6.1100.0000.0000.0000.000 6.1100.000 sh600491龙元建设 3.2500.0200.619 3.240 3.250 3.230 3.230 sh600493凤竹纺织 6.180-0.060-0.962 6.170 6.180 6.240 6.200 sh600495晋西车轴13.7900.140 1.02613.78013.79013.65013.580 sh600496精工钢构 6.7600.170 2.580 6.750 6.760 6.590 6.630 sh600497驰宏锌锗9.450-0.150-1.5639.4509.4609.6009.400 sh600498烽火通信11.9100.0000.0000.0000.00011.9100.000 sh600499科达洁能17.9800.230 1.29617.98017.99017.75017.760 sh600500中化国际 6.470-0.030-0.462 6.450 6.460 6.500 6.490 sh600501航天晨光11.1500.480 4.49911.14011.15010.67010.510 sh600502安徽水利7.2300.0100.1397.2207.2307.2207.220 sh600503华丽家族 4.0900.0000.000 4.080 4.090 4.090 4.060 sh600505西昌电力8.9100.450 5.3198.9008.9208.4608.440 sh600506香梨股份10.280-0.730-6.63010.25010.26011.01011.000 sh600507方大特钢 3.110-0.050-1.582 3.100 3.110 3.160 3.030 sh600508上海能源8.0200.110 1.3918.0208.0307.9107.910
sh600509XD天富能7.7900.0300.3877.7907.8007.7607.800 sh600510黑牡丹 6.2900.5709.965 6.2900.000 5.720 5.890 sh600511国药股份22.470-0.090-0.39922.36022.48022.56022.500 sh600512腾达建设 2.8100.0100.357 2.800 2.810 2.800 2.790 sh600513联环药业13.820 1.26010.03213.8200.00012.56012.500 sh600515海岛建设7.8200.220 2.8957.8107.8207.6007.590 sh600516方大炭素8.810-0.780-8.1338.8308.8409.5909.050 sh600517置信电气10.6700.440 4.30110.67010.68010.23010.240 sh600518康美药业14.7800.0300.20314.78014.79014.75014.770 sh600519贵州茅台142.0800.3100.219142.070142.120141.770142.030 sh600520中发科技9.9200.0600.6099.9109.9309.8609.850 sh600521华海药业11.3100.190 1.70911.30011.31011.12011.130 sh600522中天科技13.8200.0400.29013.81013.82013.78013.750 sh600523贵航股份13.7900.340 2.52813.80013.81013.45013.450 sh600525长园集团10.840-0.200-1.81210.83010.85011.04011.000 sh600526菲达环保8.8100.0700.8018.8108.8208.7408.800 sh600527江南高纤 4.610-0.010-0.216 4.600 4.610 4.620 4.620 sh600528中铁二局 4.6100.0000.000 4.610 4.620 4.610 4.610 sh600529山东药玻11.1400.0400.36011.15011.16011.10011.160 sh600530交大昂立8.0400.100 1.2598.0408.0507.9407.920 sh600531豫光金铅9.9000.0500.5089.9209.9309.8509.830 sh600532宏达矿业7.2100.0200.2787.2007.2107.1907.190 sh600533栖霞建设 3.100-0.030-0.958 3.100 3.120 3.130 3.130 sh600535天士力38.580-0.180-0.46438.55038.58038.76038.760 sh600536中国软件21.150-0.320-1.49021.14021.15021.47021.550 sh600537亿晶光电10.720-0.080-0.74110.71010.72010.80010.680 sh600538国发股份 5.830-0.070-1.186 5.820 5.830 5.900 5.900 sh600540新赛股份 5.7100.0100.175 5.700 5.710 5.700 5.670 sh600543莫高股份 6.7800.0000.000 6.770 6.780 6.780 6.790 sh600545新疆城建8.120-0.010-0.1238.1108.1208.1308.130 sh600546山煤国际 3.9600.36010.000 3.9600.000 3.600 3.590 sh600547山东黄金15.8800.0000.00015.88015.89015.88015.760 sh600548深高速 3.6600.0200.549 3.660 3.670 3.640 3.640 sh600549厦门钨业25.500-0.270-1.04825.49025.51025.77025.770 sh600551时代出版16.400-0.200-1.20516.40016.41016.60016.420 sh600552方兴科技14.3600.290 2.06114.36014.37014.07014.050 sh600555九龙山 3.3800.100 3.049 3.370 3.380 3.280 3.300 sh600556北生药业 4.3400.0000.0000.0000.000 4.3400.000 sh600557康缘药业28.2100.2200.78628.20028.21027.99028.020 sh600558大西洋8.4600.110 1.3178.4508.4608.3508.350 sh600559老白干酒21.1800.380 1.82721.19021.20020.80020.830 sh600560金自天正9.280-0.060-0.6429.2809.2909.3409.340 sh600561江西长运10.4600.0300.28810.46010.47010.43010.680 sh600562国睿科技55.530 1.760 3.27355.36055.50053.77053.300 sh600563法拉电子33.0000.0300.09132.99033.05032.97033.000 sh600565迪马股份 3.3500.0200.601 3.340 3.350 3.330 3.340 sh600566洪城股份23.520-0.260-1.09323.51023.56023.78023.840 sh600567山鹰纸业 2.010-0.010-0.495 2.010 2.020 2.020 2.020 sh600568中珠控股9.240-0.040-0.4319.2309.2409.2809.230 sh600569安阳钢铁 1.8500.0100.543 1.840 1.850 1.840 1.840
sh600570恒生电子30.5300.700 2.34730.52030.53029.83029.700 sh600571信雅达19.6900.0200.10219.68019.69019.67019.510 sh600572康恩贝14.3400.430 3.09114.33014.34013.91013.920 sh600573惠泉啤酒 6.750-0.040-0.589 6.730 6.740 6.790 6.760 sh600575芜湖港 3.8200.050 1.326 3.820 3.830 3.770 3.770 sh600576万好万家11.7100.0000.0000.0000.00011.7100.000 sh600577精达股份 4.8900.0300.617 4.880 4.890 4.860 4.860 sh600578京能电力 3.3200.0100.302 3.310 3.320 3.310 3.310 sh600579天华院 6.1100.0000.000 6.110 6.120 6.110 6.070 sh600580卧龙电气7.660-0.080-1.0347.6507.6607.7407.750 sh600581八一钢铁 3.6800.0200.546 3.670 3.690 3.660 3.660 sh600582天地科技7.9700.0000.0000.0000.0007.9700.000 sh600583海油工程7.3900.0400.5447.3907.4007.3507.340 sh600584长电科技9.2900.450 5.0909.2809.2908.8409.200 sh600585海螺水泥15.7600.1200.76715.75015.76015.64015.640 sh600586金晶科技 2.990-0.010-0.333 2.980 2.990 3.000 2.960 sh600587新华医疗75.750 2.260 3.07575.80075.85073.49073.500 sh600588用友软件15.5500.0700.45215.56015.57015.48016.200 sh600589广东榕泰 5.230-0.090-1.692 5.230 5.240 5.320 5.280 sh600590泰豪科技7.0800.200 2.9077.0607.070 6.880 6.880 sh600592龙溪股份8.6200.160 1.8918.6108.6208.4608.430 sh600593大连圣亚16.560 1.070 6.90816.54016.57015.49015.460 sh600594益佰制药41.1300.0000.0000.0000.00041.1300.000 sh600595中孚实业 3.6500.0100.275 3.640 3.650 3.640 3.600 sh600596新安股份8.980-0.070-0.7738.9909.0009.0509.070 sh600597光明乳业15.770-0.160-1.00415.77015.78015.93015.850 sh600599熊猫烟花11.1100.0000.00011.11011.12011.11011.200 sh600600青岛啤酒39.9600.2200.55439.92039.94039.74039.750 sh600601方正科技 3.2300.0000.000 3.220 3.240 3.230 3.240 sh600602仪电电子 6.060-0.040-0.656 6.060 6.070 6.100 6.140 sh600603大洲兴业7.1300.0000.0000.0000.0007.1300.000 sh600604市北高新10.4200.0000.0000.0000.00010.4200.000 sh600605汇通能源10.2500.0000.0000.0000.00010.2500.000 sh600606金丰投资7.760-0.060-0.7677.7607.7807.8207.700 sh600608上海科技 6.3400.100 1.603 6.330 6.350 6.240 6.230 sh600609金杯汽车 2.9500.040 1.375 2.940 2.950 2.910 2.930 sh600611大众交通 6.490-0.010-0.154 6.480 6.490 6.500 6.470 sh600612老凤祥26.030-0.090-0.34526.02026.04026.12026.150 sh600613神奇制药16.2200.410 2.59316.22016.23015.81015.920 sh600614鼎立股份10.430-0.020-0.19110.41010.42010.45010.350 sh600615丰华股份10.0800.0000.0000.0000.00010.0800.000 sh600616金枫酒业7.8400.0000.0007.8307.8407.8407.840 sh600617联华合纤17.5900.0700.40017.59017.60017.52017.580 sh600618氯碱化工7.5500.0400.5337.5507.5607.5107.480 sh600619海立股份7.2900.080 1.1107.2907.3007.2107.190 sh600620天宸股份7.180-0.070-0.9667.1807.1907.2507.240 sh600621华鑫股份 5.8300.0000.000 5.820 5.830 5.830 5.810 sh600622嘉宝集团 6.0800.0600.997 6.080 6.090 6.020 6.030 sh600623双钱股份11.5900.0500.43311.59011.60011.54011.650 sh600624复旦复华11.8800.0300.25311.87011.88011.85011.780
sh600626申达股份7.9200.090 1.1497.9107.9207.8307.840 sh600628新世界7.8000.0600.7757.7907.8007.7407.770 sh600629棱光实业11.9000.0000.0000.0000.00011.9000.000 sh600630龙头股份8.7500.220 2.5798.7508.7608.5308.530 sh600633浙报传媒13.380-0.140-1.03613.37013.38013.52013.510 sh600634中技控股7.3700.0000.0000.0000.0007.3700.000 sh600635大众公用 4.7800.0200.420 4.780 4.790 4.760 4.740 sh600636三爱富12.8100.180 1.42512.82012.83012.63012.630 sh600637百视通32.0300.0000.0000.0000.00032.0300.000 sh600638新黄浦13.960-0.150-1.06313.95013.96014.11014.040 sh600639浦东金桥10.2400.0400.39210.24010.25010.20010.210 sh600640号百控股17.8300.230 1.30717.82017.84017.60017.620 sh600641万业企业 4.0100.0000.000 4.000 4.010 4.010 4.010 sh600642申能股份 4.3000.0000.000 4.300 4.310 4.300 4.300 sh600643爱建股份9.3400.160 1.7439.3409.3509.1809.310 sh600644乐山电力7.3800.0100.1367.3707.3807.3707.400 sh600645中源协和29.3500.410 1.41729.31029.34028.94029.200 sh600647同达创业12.6900.0000.0000.0000.00012.6900.000 sh600648外高桥26.900-0.100-0.37026.89026.90027.00027.130 sh600649城投控股 6.3100.0200.318 6.300 6.310 6.290 6.300 sh600650锦江投资9.070-0.010-0.1109.0709.0809.0809.120 sh600651飞乐音响7.3000.0000.0007.3007.3107.3007.200 sh600652爱使股份 6.920-0.130-1.844 6.910 6.9207.0507.010 sh600653申华控股 2.7500.0000.0000.0000.000 2.7500.000 sh600654飞乐股份9.0400.0500.5569.0409.0508.9908.960 sh600655豫园商城7.370-0.020-0.2717.3607.3707.3907.380 sh600656博元投资 6.2300.100 1.631 6.230 6.250 6.130 6.130 sh600657信达地产 3.1900.0200.631 3.180 3.190 3.170 3.170 sh600658电子城9.9700.250 2.5729.9709.9809.7209.750 sh600660福耀玻璃8.4000.0500.5998.4008.4108.3508.350 sh600661新南洋26.470-0.520-1.92726.48026.49026.99026.800 sh600662强生控股 6.820-0.030-0.438 6.810 6.820 6.850 6.840 sh600663陆家嘴15.930-0.030-0.18815.93015.94015.96016.040 sh600664哈药股份 6.1800.0200.325 6.170 6.180 6.160 6.170 sh600665天地源 3.0400.0200.662 3.030 3.040 3.020 3.020 sh600666西南药业7.3100.0000.0000.0000.0007.3100.000 sh600667太极实业 4.570-0.030-0.652 4.550 4.560 4.600 4.580 sh600668尖峰集团10.450-0.050-0.47610.45010.46010.50010.460 sh600671天目药业14.9000.0000.0000.0000.00014.9000.000 sh600673东阳光科12.6600.0200.15812.66012.67012.64012.600 sh600674川投能源11.9100.180 1.53511.90011.91011.73011.750 sh600675中华企业 4.780-0.050-1.035 4.780 4.790 4.830 4.830 sh600676交运股份 5.7000.0400.707 5.700 5.710 5.660 5.650 sh600677航天通信14.1800.1400.99714.17014.18014.04013.950 sh600678四川金顶 5.1300.0200.391 5.120 5.130 5.110 5.110 sh600679金山开发13.4000.0500.37513.39013.40013.35013.280 sh600680上海普天16.8100.170 1.02216.82016.83016.64016.630 sh600681万鸿集团 4.700-0.020-0.424 4.690 4.700 4.720 4.730 sh600682南京新百11.6400.0000.0000.0000.00011.6400.000 sh600683京投银泰 5.030-0.010-0.198 5.020 5.030 5.040 5.060
sh600684珠江实业 6.8400.0000.000 6.840 6.850 6.840 6.860 sh600685广船国际17.1300.0000.0000.0000.00017.1300.000 sh600686金龙汽车9.8600.570 6.1369.8409.8809.2909.350 sh600687刚泰控股11.980 1.0709.80812.0000.00010.91010.900 sh600688上海石化 3.1800.0000.000 3.180 3.190 3.180 3.180 sh600690青岛海尔14.390-0.060-0.41514.39014.40014.45014.450 sh600691阳煤化工 4.3800.0000.0000.0000.000 4.3800.000 sh600692亚通股份8.650-0.170-1.9278.6408.6508.8208.720 sh600693东百集团7.090-0.010-0.1417.0807.0907.1007.090 sh600694大商股份25.5600.1100.43225.54025.55025.45025.450 sh600695大江股份 5.8100.120 2.109 5.790 5.800 5.690 5.700 sh600696多伦股份7.1000.110 1.5747.0907.100 6.990 6.990 sh600697欧亚集团17.8500.180 1.01917.82017.85017.67017.630 sh600698湖南天雁 4.0200.070 1.772 4.010 4.020 3.950 3.970 sh600699均胜电子26.5000.1600.60726.50026.51026.34026.130 sh600701工大高新 4.520-0.060-1.310 4.520 4.530 4.580 4.560 sh600702沱牌舍得10.6400.140 1.33310.65010.66010.50010.510 sh600703三安光电22.860-0.120-0.52222.85022.86022.98022.850 sh600704物产中大8.2500.0000.0008.2508.2608.2508.290 sh600705中航投资16.1900.1300.80916.19016.20016.06016.160 sh600706曲江文旅12.2800.0800.65612.30012.31012.20012.190 sh600707彩虹股份7.350-0.200-2.6497.3507.3607.5507.500 sh600708海博股份7.1800.0000.0007.1707.1807.1807.180 sh600710常林股份 3.120-0.010-0.319 3.120 3.130 3.130 3.130 sh600711盛屯矿业7.690-0.060-0.7747.6807.7007.7507.730 sh600712南宁百货 3.810-0.050-1.295 3.800 3.810 3.860 3.830 sh600713南京医药 5.6700.0200.354 5.660 5.670 5.650 5.660 sh600714金瑞矿业7.8700.0000.0000.0000.0007.8700.000 sh600715松辽汽车7.3100.0000.0000.0000.0007.3100.000 sh600716凤凰股份8.030-0.080-0.9868.0308.0408.1108.090 sh600717天津港8.2000.110 1.3608.1908.2008.0908.100 sh600718东软集团13.550-0.220-1.59813.55013.56013.77013.700 sh600719大连热电 6.7400.0600.898 6.740 6.750 6.680 6.720 sh600720祁连山 6.230-0.030-0.479 6.220 6.230 6.260 6.280 sh600721百花村7.4400.0600.8137.4307.4407.3807.370 sh600722金牛化工 4.0000.0200.503 3.990 4.000 3.980 3.990 sh600723首商股份 6.1700.0000.000 6.160 6.170 6.170 6.160 sh600724宁波富达 3.9600.0300.763 3.950 3.960 3.930 3.910 sh600725云维股份 3.2700.0200.615 3.270 3.280 3.250 3.250 sh600726华电能源 2.770-0.010-0.360 2.770 2.780 2.780 2.780 sh600727鲁北化工 4.4800.060 1.357 4.470 4.480 4.420 4.410 sh600728佳都科技13.830-0.020-0.14413.84013.85013.85013.860 sh600729重庆百货19.440-0.110-0.56319.44019.45019.55019.560 sh600730中国高科9.5200.0000.0000.0000.0009.5200.000 sh600731湖南海利7.290-0.030-0.4107.2907.3007.3207.300 sh600732上海新梅 5.880-0.190-3.130 5.880 5.890 6.070 6.000 sh600733S前锋23.9600.880 3.81323.97023.99023.08022.960 sh600734实达集团 4.0600.0100.247 4.060 4.070 4.050 4.060 sh600735新华锦9.4300.0000.0009.4309.4409.4309.400 sh600736苏州高新 3.820-0.090-2.302 3.820 3.830 3.910 3.880
sh600737中粮屯河 4.9100.0200.409 4.900 4.910 4.890 4.860 sh600738兰州民百 5.7300.0100.175 5.720 5.730 5.720 5.710 sh600739辽宁成大15.010-0.100-0.66215.00015.01015.11015.100 sh600740山西焦化 5.3400.080 1.521 5.330 5.350 5.260 5.250 sh600741华域汽车9.7900.0100.1029.7909.8009.7809.750 sh600742一汽富维20.460-0.300-1.44520.46020.47020.76020.640 sh600743华远地产 2.8600.090 3.249 2.860 2.870 2.770 2.770 sh600744华银电力 3.0300.0000.0000.0000.000 3.0300.000 sh600745中茵股份11.9900.650 5.73211.99012.00011.34011.450 sh600746江苏索普7.7300.080 1.0467.7107.7207.6507.600 sh600747大连控股 6.400-0.080-1.235 6.420 6.430 6.480 6.380 sh600748上实发展7.6400.0500.6597.6207.6407.5907.560 sh600749西藏旅游9.6000.190 2.0199.6109.6209.4109.370 sh600750江中药业15.680-0.020-0.12715.68015.69015.70015.710 sh600751天津海运 6.110-0.080-1.292 6.110 6.120 6.190 6.180 sh600753东方银星12.4300.0000.0000.0000.00012.4300.000 sh600754锦江股份17.1500.260 1.53917.12017.13016.89016.930 sh600755厦门国贸 4.8500.0000.0000.0000.000 4.8500.000 sh600756浪潮软件24.9800.1100.44224.97024.98024.87024.900 sh600757长江传媒8.8500.0000.0000.0000.0008.8500.000 sh600758红阳能源7.2000.0000.0000.0000.0007.2000.000 sh600759正和股份10.2700.0000.00010.26010.27010.27010.260 sh600760中航黑豹8.2900.340 4.2778.2808.3007.9508.010 sh600761安徽合力10.6000.660 6.64010.60010.6109.9409.950 sh600763通策医疗42.5000.3500.83042.50042.53042.15042.160 sh600764中电广通7.5900.0000.0000.0000.0007.5900.000 sh600765中航重机12.1700.390 3.31112.18012.19011.78011.930 sh600766园城黄金11.9900.0200.16711.97012.01011.97011.830 sh600767运盛实业7.5500.0000.0007.5507.5607.5507.520 sh600768宁波富邦9.140-0.010-0.1099.1309.1409.1509.150 sh600769祥龙电业 5.2200.0100.192 5.220 5.230 5.210 5.210 sh600770综艺股份9.240-0.110-1.1769.2409.2509.3509.370 sh600771广誉远21.240-0.160-0.74821.20021.25021.40021.230 sh600773西藏城投10.2300.280 2.81410.22010.2309.95010.380 sh600774汉商集团8.7400.0400.4608.7408.7508.7008.730 sh600775南京熊猫9.3100.0000.0000.0000.0009.3100.000 sh600776东方通信12.450-0.100-0.79712.43012.44012.55012.480 sh600777新潮实业8.720-0.130-1.4698.7108.7808.8508.840 sh600778友好集团7.7400.0200.2597.7407.7507.7207.730 sh600779水井坊7.3200.080 1.1057.3107.3207.2407.260 sh600780通宝能源 4.4700.080 1.822 4.460 4.470 4.390 4.380 sh600781辅仁药业14.1800.220 1.57614.18014.19013.96013.950 sh600782新钢股份 2.7700.0000.000 2.770 2.780 2.770 2.770 sh600783鲁信创投16.1600.0800.49816.15016.16016.08016.120 sh600784鲁银投资 5.0800.0500.994 5.110 5.120 5.030 5.010 sh600785新华百货10.630-0.020-0.18810.62010.63010.65010.650 sh600787中储股份12.9700.0500.38712.97012.98012.92012.920 sh600789鲁抗医药 5.0100.0100.200 5.000 5.010 5.000 5.000 sh600790轻纺城8.220-0.530-6.0578.2208.2308.7508.670 sh600791京能置业 4.5800.0300.659 4.570 4.580 4.550 4.550
sh600792云煤能源8.9100.150 1.7128.9008.9108.7608.710 sh600794保税科技8.2700.0600.7318.2608.2708.2108.220 sh600795国电电力 2.1700.0100.463 2.170 2.180 2.160 2.160 sh600796钱江生化 5.350-0.010-0.187 5.340 5.360 5.360 5.370 sh600797浙大网新 6.840-0.050-0.726 6.830 6.840 6.890 6.870 sh600798宁波海运 3.5500.0100.282 3.550 3.560 3.540 3.520 sh600800天津磁卡 5.4100.0100.185 5.400 5.410 5.400 5.370 sh600801华新水泥 6.750-0.030-0.442 6.750 6.760 6.780 6.780 sh600802福建水泥 6.0100.0100.167 6.010 6.020 6.000 5.980 sh600803威远生化11.8300.0800.68111.82011.84011.75011.750 sh600804鹏博士15.8100.0600.38115.81015.82015.75015.600 sh600805悦达投资9.4800.170 1.8269.4709.4809.3109.340 sh600806昆明机床 4.4200.0200.455 4.410 4.420 4.400 4.400 sh600807天业股份8.6000.0300.3508.5608.6108.5708.510 sh600808马钢股份 1.5800.0100.637 1.570 1.580 1.570 1.580 sh600809山西汾酒13.3700.160 1.21113.37013.38013.21013.200 sh600810神马股份 5.5100.070 1.287 5.500 5.510 5.440 5.420 sh600811东方集团 5.230-0.010-0.191 5.230 5.240 5.240 5.220 sh600812华北制药 4.9600.0400.813 4.960 4.970 4.920 4.920 sh600814杭州解百 6.990-0.040-0.5697.0007.0107.0307.030 sh600815厦工股份 3.660-0.010-0.272 3.660 3.670 3.670 3.660 sh600816安信信托14.340-0.010-0.07014.33014.35014.35014.330 sh600818中路股份16.820-0.500-2.88716.82016.85017.32017.330 sh600819耀皮玻璃9.2400.0000.0000.0000.0009.2400.000 sh600820隧道股份 4.770-0.060-1.242 4.760 4.770 4.830 4.830 sh600821津劝业 4.6900.0400.860 4.680 4.690 4.650 4.670 sh600822上海物贸9.5800.0600.6309.5609.5809.5209.650 sh600823世茂股份8.6000.0500.5858.6008.6108.5508.560 sh600824益民集团 5.6500.0500.893 5.650 5.660 5.600 5.600 sh600825新华传媒7.9700.100 1.2717.9607.9707.8707.870 sh600826兰生股份14.8100.0100.06814.79014.81014.80014.780 sh600827友谊股份11.3000.420 3.86011.29011.30010.88010.900 sh600828成商集团 4.7600.0000.000 4.750 4.760 4.760 4.760 sh600829三精制药 6.6600.0400.604 6.660 6.670 6.620 6.650 sh600830香溢融通7.800-0.020-0.2567.7907.8007.8207.820 sh600831广电网络7.760-0.090-1.1467.7507.7607.8507.790 sh600832东方明珠10.9800.0000.0000.0000.00010.9800.000 sh600833第一医药9.9900.230 2.3579.99010.0009.7609.820 sh600834申通地铁 6.830-0.020-0.292 6.820 6.830 6.850 6.830 sh600835上海机电15.9100.400 2.57915.92015.93015.51015.590 sh600836界龙实业9.0000.200 2.2739.0009.0108.8008.800 sh600837海通证券9.1800.0600.6589.1809.1909.1209.120 sh600838上海九百7.4300.170 2.3427.4207.4307.2607.230 sh600839四川长虹 3.2200.130 4.207 3.210 3.220 3.090 3.090 sh600841上柴股份9.730-0.090-0.9169.7309.7409.8209.840 sh600843上工申贝11.0800.1000.91111.07011.08010.98010.990 sh600844丹化科技 5.960-0.040-0.667 5.960 5.970 6.000 5.910 sh600845宝信软件30.2600.0300.09930.19030.27030.23030.230 sh600846同济科技7.900-0.020-0.2537.9007.9107.9207.900 sh600847万里股份17.6900.0100.05717.68017.71017.68017.790
sh600848自仪股份7.9200.0000.0000.0000.0007.9200.000 sh600850华东电脑19.5600.0000.0000.0000.00019.5600.000 sh600851海欣股份 6.540-0.060-0.909 6.550 6.560 6.600 6.620 sh600853龙建股份 2.8700.0000.000 2.860 2.870 2.870 2.860 sh600854春兰股份 5.2400.270 5.433 5.240 5.250 4.970 4.970 sh600855航天长峰19.390 1.3307.36419.42019.43018.06017.800 sh600856长百集团9.5400.170 1.8149.5409.5509.3709.370 sh600857工大首创12.140-0.130-1.05912.15012.16012.27012.250 sh600858银座股份7.1100.0300.4247.1007.1107.0807.070 sh600859王府井15.9400.170 1.07815.93015.94015.77015.790 sh600861北京城乡7.750-0.020-0.2577.7407.7507.7707.750 sh600862南通科技 3.0300.0000.0000.0000.000 3.0300.000 sh600863内蒙华电 3.7800.0200.532 3.770 3.780 3.760 3.760 sh600864哈投股份8.6800.0000.0000.0000.0008.6800.000 sh600865百大集团 6.2500.0500.806 6.240 6.250 6.200 6.170 sh600866星湖科技 5.230-0.040-0.759 5.220 5.230 5.270 5.260 sh600867通化东宝13.1000.1100.84713.10013.11012.99013.030 sh600868梅雁吉祥 2.2500.0100.446 2.240 2.250 2.240 2.240 sh600869远东电缆8.1000.0200.2488.0908.1008.0808.110 sh600870厦华电子8.4600.0600.7148.4608.4708.4008.330 sh600872中炬高新10.5600.0400.38010.55010.56010.52010.550 sh600873梅花生物 5.080-0.020-0.392 5.080 5.090 5.100 5.100 sh600874创业环保7.9900.0200.2517.9807.9907.9707.970 sh600875东方电气11.850-0.050-0.42011.85011.86011.90011.910 sh600876洛阳玻璃7.2400.0000.0000.0000.0007.2400.000 sh600877中国嘉陵 5.8200.53010.019 5.8200.000 5.290 5.340 sh600879航天电子11.8900.170 1.45111.89011.90011.72011.780 sh600880博瑞传播11.950-0.110-0.91211.95011.96012.06012.090 sh600881亚泰集团 3.7100.0200.542 3.700 3.710 3.690 3.690 sh600882华联矿业7.710-0.050-0.6447.7107.7207.7607.760 sh600883博闻科技7.370-0.050-0.6747.3707.3807.4207.400 sh600884杉杉股份17.4100.0500.28817.39017.40017.36017.270 sh600885宏发股份21.7800.1100.50821.72021.78021.67021.570 sh600886国投电力 5.2000.070 1.365 5.190 5.200 5.130 5.160 sh600887伊利股份32.180-0.970-2.92632.18032.19033.15033.100 sh600888新疆众和 5.5800.0200.360 5.570 5.580 5.560 5.580 sh600889南京化纤 6.5700.0500.767 6.550 6.560 6.520 6.550 sh600890中房股份 5.600-0.020-0.356 5.590 5.600 5.620 5.610 sh600891秋林集团 5.9100.100 1.721 5.900 5.910 5.810 5.800 sh600892宝诚股份16.9600.1000.59316.95016.96016.86016.860 sh600893航空动力25.2200.1400.55825.22025.24025.08024.950 sh600894广日股份11.2400.180 1.62711.22011.23011.06011.150 sh600895张江高科 6.510-0.020-0.306 6.500 6.510 6.530 6.530 sh600896中海海盛 3.5500.040 1.140 3.550 3.560 3.510 3.500 sh600897厦门空港14.6700.0900.61714.67014.68014.58014.600 sh600898三联商社 5.7500.060 1.054 5.740 5.750 5.690 5.670 sh600900长江电力 6.2300.0600.972 6.230 6.240 6.170 6.160 sh600960渤海活塞9.400-0.190-1.9819.4009.4109.5909.540 sh600961株冶集团8.030-0.060-0.7428.0208.0308.0907.920 sh600962国投中鲁7.3800.0000.0000.0000.0007.3800.000
sh600963岳阳林纸 3.0700.0200.656 3.070 3.080 3.050 3.080 sh600965福成五丰7.1800.0000.0000.0000.0007.1800.000 sh600966博汇纸业 5.150-0.040-0.771 5.130 5.150 5.190 5.150 sh600967北方创业13.5500.9407.45413.55013.56012.61012.560 sh600969郴电国际12.110-0.030-0.24712.13012.14012.14012.180 sh600970中材国际 6.9600.080 1.163 6.950 6.960 6.880 6.860 sh600971恒源煤电 5.4900.110 2.045 5.480 5.490 5.380 5.380 sh600973宝胜股份8.1600.0200.2468.1608.1708.1408.120 sh600975新五丰 6.4200.0600.943 6.410 6.420 6.360 6.360 sh600976武汉健民20.5700.1700.83320.55020.57020.40020.300 sh600978宜华木业 4.900-0.020-0.407 4.890 4.900 4.920 4.940 sh600979广安爱众 4.6100.0300.655 4.600 4.610 4.580 4.580 sh600980北矿磁材13.840-0.070-0.50313.84013.85013.91013.910 sh600981汇鸿股份 4.2400.0000.0000.0000.000 4.2400.000 sh600982宁波热电 5.2300.0200.384 5.220 5.230 5.210 5.210 sh600983合肥三洋12.660-0.070-0.55012.66012.69012.73012.620 sh600984建设机械 6.0000.0000.000 6.000 6.010 6.000 5.990 sh600985雷鸣科化11.3200.130 1.16211.31011.32011.19011.210 sh600986科达股份 4.720-0.060-1.255 4.710 4.720 4.780 4.790 sh600987航民股份 5.5300.0300.545 5.510 5.520 5.500 5.500 sh600988赤峰黄金 6.7100.0000.0000.0000.000 6.7100.000 sh600990四创电子27.5600.630 2.33927.55027.56026.93026.930 sh600992贵绳股份7.8200.090 1.1647.8207.8307.7307.650 sh600993马应龙15.710-0.010-0.06415.70015.71015.72015.720 sh600995文山电力 4.7400.0000.000 4.740 4.750 4.740 4.750 sh600997开滦股份 4.4500.070 1.598 4.440 4.450 4.380 4.380 sh600998九州通14.2000.9807.41314.19014.20013.22013.350 sh600999招商证券10.1300.0500.49610.12010.13010.08010.090 sh601000唐山港 4.4700.060 1.361 4.460 4.470 4.410 4.410 sh601001大同煤业 5.7900.230 4.137 5.780 5.790 5.560 5.540 sh601002晋亿实业8.5200.100 1.1888.5208.5308.4208.400 sh601003柳钢股份 2.190-0.010-0.455 2.190 2.200 2.200 2.190 sh601005重庆钢铁 2.3800.030 1.277 2.390 2.400 2.350 2.340 sh601006大秦铁路 6.3800.0400.631 6.380 6.390 6.340 6.350 sh601007金陵饭店9.450-0.020-0.2119.4409.4509.4709.480 sh601008连云港 4.4100.200 4.751 4.400 4.410 4.210 4.190 sh601009南京银行7.9800.0100.1257.9807.9907.9707.970 sh601010文峰股份 6.930-0.030-0.431 6.940 6.950 6.960 6.920 sh601011宝泰隆13.6100.410 3.10613.61013.62013.20013.100 sh601012隆基股份15.930-0.320-1.96915.93015.95016.25016.220 sh601018宁波港 2.3700.070 3.043 2.360 2.370 2.300 2.290 sh601028玉龙股份12.780-0.050-0.39012.78012.79012.83012.850 sh601038一拖股份7.8400.0100.1287.8307.8407.8307.830 sh601058赛轮股份11.9600.180 1.52811.95011.96011.78011.780 sh601088中国神华14.6800.170 1.17214.67014.68014.51014.530 sh601098中南传媒15.2200.510 3.46715.21015.22014.71014.610 sh601099太平洋 6.4100.0400.628 6.390 6.400 6.370 6.370 sh601100恒立油缸9.5000.260 2.8149.5009.5109.2409.200 sh601101昊华能源 5.7700.090 1.585 5.760 5.770 5.680 5.720 sh601106中国一重 1.9400.0100.518 1.930 1.940 1.930 1.930
sh601107四川成渝 2.7200.0200.741 2.710 2.720 2.700 2.700 sh601111中国国航 3.3000.0200.610 3.290 3.300 3.280 3.280 sh601113华鼎股份 4.350-0.010-0.229 4.340 4.350 4.360 4.340 sh601116三江购物7.650-0.020-0.2617.6507.6607.6707.640 sh601117中国化学 5.2500.0100.191 5.240 5.250 5.240 5.280 sh601118海南橡胶 6.290-0.060-0.945 6.280 6.290 6.350 6.310 sh601126四方股份14.8200.0300.20314.83014.84014.79014.790 sh601137博威合金16.9200.0100.05916.93016.94016.91016.910 sh601139深圳燃气 6.7400.0200.298 6.740 6.750 6.720 6.720 sh601158重庆水务 4.9700.0400.811 4.960 4.970 4.930 4.940 sh601166兴业银行10.0600.0500.50010.05010.06010.01010.010 sh601168西部矿业 5.510-0.010-0.181 5.500 5.510 5.520 5.470 sh601169北京银行8.1000.0100.1248.1008.1108.0908.100 sh601177杭齿前进 6.9600.0200.288 6.960 6.970 6.940 6.940 sh601179中国西电 3.5600.0000.000 3.560 3.570 3.560 3.560 sh601186中国铁建 4.590-0.010-0.217 4.580 4.590 4.600 4.600 sh601188龙江交通 2.4400.030 1.245 2.430 2.440 2.410 2.400 sh601199江南水务15.4800.0400.25915.47015.48015.44015.400 sh601208东材科技 6.8800.110 1.625 6.870 6.880 6.770 6.760 sh601216内蒙君正10.8500.0000.00010.85010.86010.85010.820 sh601218吉鑫科技 5.890-0.100-1.669 5.890 5.900 5.990 6.000 sh601222林洋电子23.140-0.230-0.98423.14023.18023.37023.500 sh601225陕西煤业 4.1900.050 1.208 4.180 4.190 4.140 4.140 sh601231环旭电子33.9900.1000.29533.99034.00033.89033.710 sh601233桐昆股份 6.2600.100 1.623 6.260 6.270 6.160 6.160 sh601238广汽集团7.440-0.070-0.9327.4307.4507.5107.500 sh601258庞大集团 4.390-0.020-0.454 4.390 4.400 4.410 4.400 sh601288农业银行 2.520-0.010-0.395 2.530 2.540 2.530 2.520 sh601299中国北车 4.5900.0400.879 4.580 4.590 4.550 4.550 sh601311骆驼股份10.8700.0200.18410.87010.88010.85010.900 sh601313江南嘉捷7.410-0.010-0.1357.4107.4207.4207.420 sh601318中国平安39.4400.1600.40739.42039.43039.28039.310 sh601328交通银行 3.9000.0200.515 3.890 3.900 3.880 3.880 sh601333广深铁路 2.5500.0100.394 2.540 2.550 2.540 2.550 sh601336新华保险21.2100.1300.61721.20021.21021.08021.010 sh601339百隆东方8.1600.0800.9908.1608.1708.0808.110 sh601369陕鼓动力 5.6300.0100.178 5.630 5.640 5.620 5.650 sh601377兴业证券9.0700.480 5.5889.0709.0808.5908.600 sh601388怡球资源10.6800.0600.56510.67010.68010.62010.670 sh601390中国中铁 2.580-0.010-0.386 2.570 2.580 2.590 2.590 sh601398工商银行 3.4100.0200.590 3.400 3.410 3.390 3.390 sh601515东风股份11.810-0.090-0.75611.80011.81011.90011.890 sh601518吉林高速 2.2500.030 1.351 2.250 2.260 2.220 2.210 sh601519大智慧 6.190-0.090-1.433 6.190 6.200 6.280 6.280 sh601555东吴证券7.1800.0300.4207.1707.1807.1507.140 sh601566九牧王10.5400.0200.19010.53010.54010.52010.510 sh601567三星电气11.1200.180 1.64511.11011.12010.94010.980 sh601588北辰实业 2.4700.0200.816 2.460 2.470 2.450 2.460 sh601599鹿港科技8.3800.0300.3598.3708.3808.3508.390 sh601600中国铝业 3.0700.0100.327 3.070 3.080 3.060 3.060
sh601601中国太保17.7600.240 1.37017.75017.76017.52017.530 sh601607上海医药12.390-0.020-0.16112.39012.40012.41012.430 sh601608XD中信重 3.0800.0300.984 3.070 3.080 3.050 3.060 sh601616广电电气 3.6000.0000.000 3.590 3.600 3.600 3.600 sh601618中国中冶 1.7100.0000.000 1.710 1.720 1.710 1.710 sh601628中国人寿13.6700.0500.36713.66013.67013.62013.620 sh601633长城汽车25.530-0.010-0.03925.52025.53025.54025.570 sh601636旗滨集团7.1700.0100.1407.1607.1707.1607.150 sh601666平煤股份 4.0900.050 1.238 4.080 4.090 4.040 4.050 sh601668中国建筑 2.8100.0000.000 2.800 2.810 2.810 2.800 sh601669中国电建 2.7900.0000.0000.0000.000 2.7900.000 sh601677XD明泰铝11.2700.290 2.64111.25011.29010.98010.860 sh601678滨化股份7.560-0.010-0.1327.5507.5607.5707.600 sh601688华泰证券7.5800.0700.9327.5707.5807.5107.520 sh601699潞安环能7.7400.120 1.5757.7407.7607.6207.630 sh601700风范股份13.2100.0700.53313.19013.23013.14013.190 sh601717郑煤机 4.9400.0100.203 4.930 4.940 4.930 4.930 sh601718际华集团 2.5000.050 2.041 2.500 2.510 2.450 2.450 sh601727上海电气 3.8400.0200.524 3.840 3.850 3.820 3.820 sh601766中国南车 4.5500.050 1.111 4.550 4.560 4.500 4.490 sh601777力帆股份 6.3900.0000.0000.0000.000 6.3900.000 sh601788光大证券7.9700.0300.3787.9607.9707.9407.930 sh601789宁波建工7.250-0.010-0.1387.2507.2607.2607.260 sh601798蓝科高新12.5800.1000.80112.57012.58012.48012.490 sh601799星宇股份17.3300.270 1.58317.31017.33017.06017.080 sh601800XD中国交 3.5800.0200.562 3.570 3.580 3.560 3.570 sh601801皖新传媒13.400-0.060-0.44613.40013.41013.46013.400 sh601808中海油服17.8300.310 1.76917.81017.82017.52017.530 sh601818光大银行 2.540-0.010-0.392 2.540 2.550 2.550 2.550 sh601857中国石油7.5300.0200.2667.5207.5307.5107.510 sh601866中海集运 2.1500.0200.939 2.150 2.160 2.130 2.130 sh601872招商轮船 2.3700.030 1.282 2.360 2.370 2.340 2.340 sh601877正泰电器22.5500.920 4.25322.56022.60021.63021.620 sh601880大连港 3.1800.29010.035 3.1800.000 2.890 2.980 sh601886江河创建 6.3400.0600.955 6.340 6.350 6.280 6.310 sh601888中国国旅33.2500.0700.21133.23033.25033.18033.180 sh601890亚星锚链8.1300.290 3.6998.1308.1407.8407.840 sh601898中煤能源 4.0600.0200.495 4.060 4.070 4.040 4.040 sh601899紫金矿业 2.190-0.020-0.905 2.190 2.200 2.210 2.200 sh601901方正证券 5.4500.0300.554 5.440 5.450 5.420 5.410 sh601908京运通7.170-0.070-0.9677.1707.1807.2407.230 sh601918国投新集 2.8900.070 2.482 2.880 2.890 2.820 2.810 sh601919中国远洋 3.0400.0300.997 3.040 3.050 3.010 3.010 sh601928凤凰传媒9.240-0.030-0.3249.2509.2609.2709.280 sh601929吉视传媒11.5200.160 1.40811.52011.53011.36011.400 sh601933永辉超市 6.7500.0500.746 6.740 6.750 6.700 6.670 sh601939建设银行 4.1300.0000.000 4.130 4.140 4.130 4.130 sh601958金钼股份7.2100.090 1.2647.2107.2207.1207.080 sh601965中国汽研12.5700.200 1.61712.57012.58012.37012.370 sh601988中国银行 2.5800.0200.781 2.580 2.590 2.560 2.560
sh601989中国重工 4.9000.150 3.158 4.900 4.910 4.750 4.770 sh601991大唐发电 3.5600.0000.0000.0000.000 3.5600.000 sh601992金隅股份 5.6700.070 1.250 5.660 5.670 5.600 5.600 sh601996丰林集团7.040-0.020-0.2837.0307.0407.060 6.980 sh601998中信银行 4.2700.0100.235 4.260 4.270 4.260 4.260 sh601999出版传媒7.570-0.180-2.3237.5607.5707.7507.680 sh603000人民网39.7400.460 1.17139.80039.81039.28039.330 sh603001奥康国际13.9700.170 1.23213.96013.97013.80013.790 sh603002宏昌电子7.1700.0600.8447.1707.1807.1107.150 sh603003龙宇燃油12.160-0.040-0.32812.14012.16012.20012.150 sh603005晶方科技41.4500.3000.72941.47041.48041.15041.190 sh603006联明股份17.300 1.5709.98117.3000.00015.73017.300 sh603008喜临门9.520-0.020-0.2109.5209.5309.5409.590 sh603077和邦股份13.3600.450 3.48613.35013.36012.91012.930 sh603123翠微股份8.4600.0000.0000.0000.0008.4600.000 sh603128华贸物流9.8000.0400.4109.8009.8109.7609.840 sh603167渤海轮渡9.5400.0200.2109.5309.5409.5209.660 sh603168N莎普31.4609.61043.98231.4600.00021.85026.220 sh603288海天味业33.670-0.300-0.88333.66033.69033.97033.800 sh603308应流股份15.150-0.460-2.94715.16015.17015.61015.440 sh603328依顿电子24.260 2.21010.02324.2600.00022.05024.260 sh603333明星电缆 4.3600.110 2.588 4.350 4.360 4.250 4.250 sh603366日出东方13.560-0.010-0.07413.55013.56013.57013.570 sh603399新华龙9.6900.190 2.0009.6809.6909.5009.400 sh603555贵人鸟12.590-0.240-1.87112.61012.62012.83012.750 sh603699纽威股份19.180-0.390-1.99319.18019.19019.57019.620 sh603766隆鑫通用9.1700.190 2.1169.1709.1808.9808.980 sh603993洛阳钼业 6.9100.130 1.917 6.910 6.920 6.780 6.750 sz000001平安银行9.8900.0300.3049.8809.8909.8609.860 sz000002万 科Ａ8.1200.0200.2478.1108.1208.1008.090 sz000004国农科技13.9500.0500.36013.95013.97013.90013.900 sz000005世纪星源 2.2800.0100.441 2.270 2.280 2.270 2.270 sz000006深振业Ａ 4.5900.0000.000 4.580 4.590 4.590 4.610 sz000007零七股份0.0000.0000.0000.0000.00011.5100.000 sz000008宝利来0.0000.0000.0000.0000.0008.4000.000 sz000009中国宝安0.0000.0000.0000.0000.00010.2100.000 sz000010深华新 6.7300.140 2.124 6.720 6.730 6.590 6.600 sz000011深物业A 6.740-0.010-0.148 6.730 6.740 6.750 6.740 sz000012南 玻Ａ 6.870-0.050-0.723 6.870 6.880 6.920 6.900 sz000014沙河股份10.4300.350 3.47210.42010.43010.08010.110 sz000016深康佳Ａ 4.320-0.150-3.356 4.320 4.330 4.470 4.430 sz000017深中华A 5.910-0.010-0.169 5.910 5.920 5.920 5.920 sz000018中冠A0.0000.0000.0000.0000.00010.4400.000 sz000019深深宝Ａ 6.580-0.050-0.754 6.570 6.580 6.630 6.600 sz000020深华发Ａ0.0000.0000.0000.0000.0008.0300.000 sz000021长城开发 5.8500.0300.515 5.850 5.860 5.820 5.810 sz000022深赤湾Ａ12.920-0.030-0.23212.92012.95012.95013.020 sz000023深天地Ａ9.440-0.010-0.1069.4309.4409.4509.470 sz000024招商地产10.4200.0500.48210.41010.42010.37010.380 sz000025特 力Ａ9.7600.0200.2059.7509.7609.7409.680
sz000026飞亚达Ａ8.2200.120 1.4818.2108.2208.1008.100 sz000027深圳能源 5.6000.0200.358 5.590 5.600 5.580 5.570 sz000028国药一致42.8300.830 1.97642.83042.84042.00041.800 sz000029深深房Ａ 3.8100.0300.794 3.800 3.810 3.780 3.770 sz000030富奥股份 6.5400.0400.615 6.530 6.540 6.500 6.510 sz000031中粮地产 3.3000.0000.000 3.290 3.300 3.300 3.290 sz000032深桑达Ａ0.0000.0000.0000.0000.0008.7900.000 sz000033*ST新都 4.720-0.070-1.461 4.710 4.720 4.790 4.730 sz000034深信泰丰 4.9200.0200.408 4.910 4.920 4.900 4.860 sz000035中国天楹10.930-0.110-0.99610.92010.93011.04011.000 sz000036华联控股 2.7700.0100.362 2.770 2.780 2.760 2.750 sz000037深南电Ａ0.0000.0000.0000.0000.000 4.1200.000 sz000038深大通14.060-0.230-1.61014.06014.09014.29014.320 sz000039中集集团13.7200.0900.66013.72013.73013.63013.630 sz000040宝安地产 4.030-0.020-0.494 4.030 4.040 4.050 4.040 sz000042中洲控股10.920-0.010-0.09110.92010.93010.93010.980 sz000043中航地产 4.9100.070 1.446 4.900 4.910 4.840 4.850 sz000045深纺织Ａ7.3600.0100.1367.3607.3707.3507.350 sz000046泛海控股 4.470-0.020-0.445 4.460 4.470 4.490 4.490 sz000048康达尔9.560-0.050-0.5209.5609.5709.6109.620 sz000049德赛电池39.960-0.040-0.10039.95039.96040.00040.000 sz000050深天马Ａ12.5600.0500.40012.55012.56012.51012.510 sz000055方大集团7.370-0.100-1.3397.3607.3707.4707.460 sz000056深国商13.5000.0500.37213.49013.50013.45013.480 sz000058深 赛 格 4.4600.0400.905 4.450 4.460 4.420 4.420 sz000059华锦股份 4.2200.0200.476 4.210 4.220 4.200 4.170 sz000060中金岭南 6.980-0.180-2.514 6.980 6.9907.1607.000 sz000061农 产 品9.110-0.120-1.3009.1009.1109.2309.230 sz000062深圳华强15.990-0.180-1.11315.99016.00016.17016.180 sz000063中兴通讯13.220-0.010-0.07613.21013.22013.23013.240 sz000065北方国际11.9500.0300.25211.94011.95011.92011.930 sz000066长城电脑 4.4100.100 2.320 4.400 4.410 4.310 4.310 sz000068华控赛格 6.540-0.100-1.506 6.530 6.540 6.640 6.800 sz000069华侨城Ａ 4.6600.0400.866 4.650 4.660 4.620 4.620 sz000070特发信息9.5500.0300.3159.5409.5509.5209.510 sz000078海王生物7.5200.0200.2677.5107.5207.5007.510 sz000088盐 田 港 5.1500.0400.783 5.140 5.150 5.110 5.120 sz000089深圳机场 3.7900.0200.531 3.790 3.800 3.770 3.770 sz000090天健集团7.550-0.100-1.3077.5507.5807.6507.600 sz000096广聚能源 6.240-0.040-0.637 6.240 6.250 6.280 6.240 sz000099中信海直8.7800.0400.4588.7808.7908.7408.740 sz000100TCL 集团 2.3300.040 1.747 2.320 2.330 2.290 2.290 sz000150宜华地产0.0000.0000.0000.0000.0007.0400.000 sz000151中成股份7.7000.0100.1307.6907.7007.6907.690 sz000153丰原药业7.0000.0000.000 6.9907.0007.0007.000 sz000155川化股份 5.200-0.010-0.192 5.190 5.200 5.210 5.210 sz000156华数传媒29.780-0.220-0.73329.78029.79030.00029.800 sz000157中联重科 4.4600.0400.905 4.460 4.470 4.420 4.420 sz000158常山股份0.0000.0000.0000.0000.000 5.4400.000 sz000159国际实业8.1900.0100.1228.1808.1908.1808.170