日期开盘价最高价最低价收盘价交易金额交易量2000-6-8202118.4518.48 4.01E+0821071500 2000-6-918.0118.217.517.51768280004329700 ########17.28917.81717.61262320001512000 ########17.6118.417.5517.87362360002001600 ########17.918.3517.6918288030001599500 ########1818.0517.7317.9612199000681200 ########17.9818.4817.9818.16306910001683300 ########18.1918.6817.9318.15258630001406300 ########18.0118.0517.5817.7217510000985800 ########17.718.0817.6818.0510480000583900 ########18.0518.117.7518.0210786000602200 ########18.0118.1717.818.1512927000719300 ########18.4318.4318.118.1816066000881200 ########18.2818.37918.1218.28912577000689700 ########18.218.28918.0818.1510549000581400 ########18.5818.5817.8517.8799035000499200 2000-7-317.517.78917.517.5914523000824700 2000-7-417.5917.817.5217.645507********* 2000-7-517.6117.7417.417.48503000485300 2000-7-617.417.617.28917.55247000300800 2000-7-717.4817.917.4217.838170000461700 ########17.8317.9717.5317.765184000291400 ########17.617.9517.617.816479000365000 ########17.8118.1817.751810100000561000 ########1818.8791818.68477810002583000 ########18.751918.4518.6325980001742900 ########18.718.7518.2518.28911147000605000 ########18.1818.3318.0318.237570********* ########18.0618.28918.0618.25731000315200 ########18.1518.318.0618.16591000363200 ########18.118.1518.0518.115652********* ########18.1218.1517.817.815631********* ########17.8218.12917.6518.055975000333900 ########18.0518.31818.165545000305200 ########17.8791817.717.7898350000468900 ########17.717.9517.6617.845817000327400 ########17.7617.817.517.647527********* 2000-8-117.6217.9817.617.74782000270000 2000-8-217.617.917.617.814453000250500 2000-8-317.7517.8917.7217.824722000265300 2000-8-417.8218.0917.7117.997865000438100 2000-8-718.0818.451818.415700000858500 2000-8-818.4518.4818.0818.287827000430200 2000-8-918.2118.2818.0518.28956000494300 ########18.218.351818.28910626000586000 ########18.37918.491818.2510603000580100 ########18.318.618.318.515680000850800 ########18.518.518.1518.287789000426600 ########18.318.318.118.235810********* ########18.2318.318.1118.1294481000246600 ########18.1218.2518.0618.15292000292000 ########18.1818.4518.1118.49178000501600 ########18.418.491818.016768000369000
########17.918.3617.5518.35199230001103700 ########18.3519.37918.319.08808570004259100 ########19.1119.41919.18559200002905600 ########19.2219.519.2219.46345710001783600 ########19.4819.4919.2219.415852********* ########19.419.418.818.89200470001048200 ########18.78919.2618.618.96285860001500400 2000-9-118.8919.118.618.6410594000561600 2000-9-418.518.818.4218.680565000 2000-9-518.7818.8718180387800 2000-9-61818.3517.918.030559500 2000-9-718.0518.3318.0518.30341400 2000-9-818.3518.5918.2618.450294600 ########18.4518.9518.4518.750398600 ########18.7718.8918.518.8790206700 ########18.8418.918.718.740273800 ########18.7518.918.5118.610149600 ########18.518.8418.518.780276500 ########18.811918.6518.680428500 ########18.518.517.9818.30485400 ########18.3518.6917.9818.690765200 ########18.7418.8318.37918.50603500 ########18.2118.62918.2118.560402800 ########18.4919.0518.4918.950953800 ########18.9519.0918.8218.980531700 ########18.9819.0218.818.985754000303700 ########19.03919.03918.7618.784095000216700 ########18.7819.2818.7819.1513157000688600 ########19.1519.87919.1519.879307800001570000 ########2020.1419.6719.89227070001144800 ########19.9519.9519.519.850840300 ########2020.819.9120.2801916000 ########20.28920.6220.0120.050783900 ########20.0620.2519.6419.780615900 ########19.820.1119.68200366900 ########20.120.520.0120.320518900 ########20.3520.4520.120.160383300 ########20.1620.1719.819.960662700 ########20212020.9502141200 ########21.0121.320.82101299700 ########21.0221.520.821.3101231200 ########21.221.3520.8120.990556900 ########21.0521.582121.480664700 ########21.521.62121.020594100 ########20.9821.220.7920.990512300 ########21.121.320.9721.020471500 ########21.121.621.121.50800100 ########21.652221.6521.810803300 ########21.9221.9521.6521.840437900 ########21.8821.9421.6921.860647100 ########21.9221.9321.221.3201149200 ########21.3221.521.1821.490864400 ########21.5121.721.2621.350782900 ########21.421.462121.330919100
########21.2821.6221.221.50475200 ########21.521.821.421.720863000 ########21.821.8521.121.350624000 ########21.0321.220.520.850959300 ########20.921.320.521.120803500 ########21.1521.4920.8121.320571400 ########21.321.5821.0121.330415700 ########21.121.3820.4620.50797000 ########20.420.7820.2520.590435400 ########20.620.820.4620.60355900 ########20.620.7520.4920.50262700 ########20.4820.820.2820.40609300 ########20.520.6920.4520.60278100 ########20.621.220.620.820600900 ########20.8221.220.6821.20670700 ########21.221.5520.8820.990869200 ########20.921.220.720.80261400 ########20.720.920.6620.80201000 ########20.7520.7620.1520.20350700 ########20.220.4920.1520.440406200 ########20.420.420.220.320249200 ########20.420.6420.2220.440181100 ########20.4820.9620.3120.80199900 ########20.720.9620.5320.950286800 ########20.9521.3520.8620.860487800 ########20.8821.320.8621.080449900 ########21.121.422121.170293800 ########21.321.320.920.920251300 ########2121.320.821.130248300 ########21.1921.7921.1121.710825800 ########21.7221.8521.521.70616800 ########21.622.421.5122.07274250001238500 ########22.1122.2221.8522.0816500000749500 2001-1-222.3822.8522.222.718192********* 2001-1-322.8422.922.622.750600900 2001-1-422.7522.8822.3822.40622900 2001-1-522.422.5222.322.390510400 2001-1-822.3722.3921.821.820744300 2001-1-921.7522.0121.5121.850388300 ########21.822.121.7220362100 ########2222.121.7621.980307600 ########21.7821.9421.6821.70280500 ########21.5521.5520.820.820484200 ########20.482120.25210288400 ########20.9220.9920.620.70170000 ########20.820.8920.5820.64955000239500 ########20.6120.8620.620.716476********* 2001-2-520.820.8219.519.660487100 2001-2-619.619.618.519.080628700 2001-2-719.0819.12918.7818.950237300 2001-2-818.9519.2318.6118.90274200 2001-2-919.0819.4918.919.280184100 ########19.2819.4818.9519.480157900 ########19.519.519.119.3790131500
########1919.4518.818.990225800 ########18.918.918.518.780186300 ########18.518.9618.0918.780260200 ########18.7718.9618.418.850252100 ########18.9519.0218.618.7890206300 ########18.618.9718.418.460146800 ########18.4118.618.2518.4090000 ########18.4118.7818.418.70134200 ########18.819.2518.78919.250182400 ########19.2419.2818.919.270138800 ########19.219.218.9119.08085000 2001-3-119.0719.331919.35391000281900 2001-3-219.4219.4219.2819.312425********* 2001-3-519.3519.3519192227000116400 2001-3-61919.03918.819187600099100 2001-3-71919.2518.9218.952471000129500 2001-3-818.9519.218.919.12405000126400 2001-3-919.119.191919.13538000185500 ########19.1919.191919.193022000158100 ########19.219.6519.219.450379800 ########19.4519.519.1119.40560200 ########19.5319.7219.4319.70396500 ########19.6819.6819.5219.650209200 ########19.6519.87919.619.870276800 ########19.819.9819.819.940251100 ########2020.1819.820.070429800 ########20.0720.0919.6919.690436500 ########19.62019.51200224800 ########19.9820.2719.820.180264600 ########20.220.219.9820.20260500 ########20.1820.219.9819.990279700 ########2020.4519.720.450295200 2001-4-220.220.362020.30339500 2001-4-320.2820.320.0720.160359000 2001-4-420.1620.219.819.90474400 2001-4-519.820.0519.7720.030233300 2001-4-620.0320.219.87919.90243700 2001-4-920.120.32020.280307500 ########20.320.520.2820.470295100 ########20.520.532020.420237900 ########20.3520.520.320.420246300 ########20.420.520.0520.410281700 ########20.4220.6320.0820.490352500 ########20.5421.1820.5210608100 ########21.0221.1820.720.990276300 ########20.982120.5820.850262200 ########20.8521.120.6920.70358900 ########20.520.6820.1920.37981000391900 ########20.2620.3220.1720.257505000371100 ########20.320.419.719.786556000326300 ########19.7519.7519.4919.497898000403400 ########19.4519.9619.419.8795340000272000 ########19.820.0919.5820.094250000213600 2001-5-819.620.28919.619.982138000107000
2001-5-92020.119.719.98182600091900 ########19.920.0819.68202713000136700 ########19.9120.2519.7820.182571000128800 ########20.2120.5920.0720.566946000340600 ########20.5620.820.520.584941000240100 ########20.37920.5820.3520.423552000173900 ########20.4520.7520.4520.576964000339200 ########20.720.720.4520.665516000267900 ########20.6821.2820.6621.1716885000803200 ########21.221.3920.9821.0910387000491000 ########21.121.1520.420.697279000350800 ########20.920.920.520.856636000320100 ########20.8420.9520.5120.683397000164400 ########20.720.820.5320.65068000244900 ########20.620.920.620.723025000145500 ########20.721.220.6821.138241000390500 ########21.2821.3920.8521.0510989000522100 2001-6-121.1721.2521.0221.156254000295900 2001-6-421.221.6521.121.3513771000642500 2001-6-521.4121.5821.3521.549055********* 2001-6-621.5521.6721.2921.448281000385600 2001-6-721.4621.521.121.288729000410900 2001-6-821.321.320.9621.087992000379000 ########21.1221.321.0821.194862000229800 ########21.1921.5221.121.4610986000513900 ########21.5922.8521.5922.43382680001716600 ########22.4322.621.6321.7255440001149800 ########21.723.8721.523.5724660003148800 ########23.523.6422.5322.86524260002260900 ########22.7823.2822.722.9220253000880800 ########2323.0822.122.2319700000876800 ########22.2322.7122.1222.5210840000482800 ########22.5623.1222.5222.5813253000581000 ########2323.82323.28323940001383000 ########23.2723.823.1523.419940000848400 ########23.6823.6822.622.6355190001546600 ########22.8823.222.3122.34260730001152500 2001-7-222.3622.862222.513190000587500 2001-7-322.522.7822.3922.79040000400300 2001-7-422.8822.8822.6122.75994000263300 2001-7-522.822.8522.2122.439789000435100 2001-7-622.4322.7422.2222.367777000346000 2001-7-922.322.6422.222.475671000253100 ########22.5823.0522.5823.0210228000446200 ########23.0223.0522.7522.756637000290100 ########22.722.8622.322.736992000310100 ########22.732322.7322.825528000241700 ########23.0523.2922.3722.396319000278800 ########22.3922.6521.5921.911003000500000 ########22.0822.1521.7121.93670000167400 ########22.122.1821.7122.17696000351400 ########22.122.5822.122.525181********* ########22.522.822.3822.556399000282900 ########2222.521.9922.057568000341900
########2222.2121.821.94221000191800 ########21.921.9521.3321.449252********* ########21.3921.5620.96215906000278300 ########20.720.719.6219.79664000481800 ########19.720.218.8196574000336700 2001-8-119.219.9519.1819.97010000359700 2001-8-219.9519.9519.0319.86192000316600 2001-8-319.819.919.2619.743742000190300 2001-8-619.4819.581919.074564000237700 2001-8-718.8619.37918.8119.314182********* 2001-8-819.3619.7319.0819.562684000137800 2001-8-919.5319.9219.5319.93065000154700 ########20.120.37920.0120.15414000268300 ########2020.2519.920.092477000123300 ########20.0920.219.819.914364000218800 ########19.9820.0819.820190100095100 ########19.9220.0819.819.852788000139900 ########19.82019.6219.82558000129500 ########19.720.119.719.9196700098500 ########19.920.119.819.812089********* ########19.819.819.119.3794739000244300 ########19.2819.61919.461966********* ########19.219.819.219.57146000074700 ########19.2319.2518.95194167000218600 ########18.9819.518.819.282798000147600 ########19.4819.4819.1819.27153600079500 ########19.0819.319.0119.1683700043800 ########19.1619.3419.0619.11123100064200 2001-9-319.0619.118.818.831904000100700 2001-9-418.8619.2818.8419.13640000190700 2001-9-519.319.581919.128353000432200 2001-9-619.1519.3219.0819.182819000147200 2001-9-719.1419.1418.5818.594284000228400 ########18.519.2518.1119.183327000175700 ########19.2819.4819.0819.25186100096600 ########18.7519.1618.4194206000223300 ########1919.218.918.9133000069900 ########19.119.318.5518.586360000336000 ########18.518.818.4218.452122********* ########18.519.0118.518.7893538000187600 ########18.6518.918.518.9114300061100 ########18.941918.618.87122200064600 ########18.6518.8718.5618.5672900039100 ########18.518.5218.4218.4564000034600 ########18.518.518.2818.35131100071300 ########18.37918.418.1218.14160000087800 ########18.218.2617.9518.08150200083200 ########18.118.116.2817.393260000186900 ########1717.316.5516.582635000157200 ########16.5816.8616.3216.6101400061000 ########16.616.615.8515.852181000135200 ########15.851615.5515.752959000188000 ########15.816.5215.4516.372788000173800 ########16.216.6516.116.281714000104400
########16.2816.2815.8115.85138500086100 ########15.6615.9415.5115.6106500068100 ########15.661615.315.36107900069200 ########15.215.214.514.653192********* ########14.6414.9814.2214.241883000130500 ########15.6615.6615.3515.666477000414200 ########1617.231616.98207990001225000 ########16.931716.37916.46728000403500 ########1616.5115.7616.155265********* ########16.3916.716.2516.421845********* ########16.4216.4215.9162344000145200 ########1616.6515.816.354873000299300 ########16.817.1416.516.98306000492600 ########16.87916.9816.7116.852289000136100 ########16.8317.0516.7516.992169000127900 ########1717.8216.6216.94298000252400 ########16.716.9916.216.2311712000705200 ########1616.4815.7116.393618000225000 ########16.4616.716.2216.63038000184000 ########16.78916.78916.216.297000059100 ########16.116.115.6615.742610000164800 ########161615.7415.7583000052500 ########15.815.8515.5815.6135400086500 ########1717.115.9816.16459000394400 ########16.116.3715.8516.371942********* ########16.4316.816.3916.723983000239000 ########16.87917.1916.7816.97256000427000 ########16.9517.0816.85173286000193500 ########16.9816.9816.7716.82541000150800 ########16.5716.716.5716.788800053400 ########16.616.816.416.7891737000104400 ########16.8517.0516.78916.932716000160400 ########16.9217.0316.816.841707000101100 ########16.8117.1516.817.152916000172000 ########17.117.3517.117.314441000257300 ########17.3217.3417.12917.312411000139900 ########17.2617.316.916.93748000220000 ########16.7117.1716.7116.92138600081900 ########17.217.216.9517.01136500080200 ########17.1217.1216.917.1101400059800 ########17.0217.0816.8216.8376200045000 ########16.816.87916.716.75106500063600 ########16.9716.9716.4616.46126600076000 ########16.4216.4616.1816.23136700083800 ########16.216.251616132100082100 ########16.616.616.0216.3582300050700 ########16.516.516.0516.0895100058600 ########15.7415.9315.5515.932088000132500 ########15.9515.9615.4715.54128300081500 ########15.515.7815.515.7474900047800 ########15.7215.8815.5715.8896100061100 ########15.8916.0915.6715.81125600079000 ########15.7416.1815.7416.0983500052200 ########16.1116.515.816.263134000194100
2002-1-416.12916.1415.715.771767000111600 2002-1-715.615.715.415.551814000117200 2002-1-815.5815.615.415.464000041300 2002-1-915.3815.451515.121518000100200 ########15.0215.314.615.032357000158000 ########15.115.114.814.81530000102200 ########14.414.814.214.371633********* ########14.314.714.214.2999700069300 ########14.314.5613.9814.411601********* ########14.414.413.4813.512415000176000 ########13.513.7912.9813.272636000198300 ########1313.312.712.812099000161800 ########12.8113.212.612.62324000180100 ########12.613.712.513.72864000221900 ########13.513.871313.74114000302200 ########13.513.7513.3913.411959000145000 ########13.3913.3912.312.352706********* ########12.3512.712.2912.663032000242900 ########12.712.812.512.6595700075600 ########12.9513.8912.9513.695726000424100 2002-2-113.6514.0913.513.684734000343000 2002-2-413.681413.513.92122000153600 2002-2-513.913.9913.713.961810000130700 2002-2-613.8613.9113.413.52802000206300 2002-2-713.513.9613.513.942980000215500 2002-2-814.0214.1813.8613.93188000227000 ########14.2514.3114.0214.072855000201900 ########14.0114.113.71141747000125300 ########14.0314.213.9814.061728000122900 ########14.0614.113.913.9133000095200 2002-3-113.7213.8613.5813.59128000093100 2002-3-413.513.8713.513.8695700069900 2002-3-513.8614.3813.8614.243852000271300 2002-3-614.314.6314.2114.266163000425300 2002-3-714.2314.714.2314.685219000357900 2002-3-814.815.314.815.099822000653900 ########15.1215.2715.0115.274953000327500 ########15.3615.3714.8514.874558000303100 ########14.7814.914.6214.643165********* ########14.6515.1514.6415.143688000247700 ########15.2315.2514.714.72744000182900 ########14.7115.1814.5814.691969000133000 ########14.515.3814.515.376048000399100 ########15.415.715.2115.587616000491700 ########15.5815.6515.3515.44105000265700 ########15.3915.3915.115.12867000188200 ########15.2115.4515.215.452547000165900 ########15.515.515.0515.112357000155300 ########15.115.2514.9315.152398000159000 ########15.1515.5715.1515.344835********* ########15.515.5714.915.025937000387800 2002-4-11515.514.8315.473562000235500 2002-4-2161715.916.5343320002063700 2002-4-316.5216.9816.516.85218700001304200
2002-4-416.917.1516.6117.0813717000813600 2002-4-517.0817.116.7116.7898932000529000 2002-4-816.8516.9716.716.834220000250900 2002-4-916.8417.516.8417.3316477000952000 ########17.3917.4217.1817.27965000461700 ########17.2517.2516.9517.016201000363400 ########16.9217.0816.8616.963525000207700 ########1717.1916.8316.922628000155200 ########16.921716.8216.982358000139600 ########16.9617.2316.85172527000148500 ########17.03917.03916.8116.832013000119100 ########16.7116.9816.716.983392000201300 ########16.9216.9616.716.91764000104600 ########16.916.9916.816.91123100072800 ########16.916.916.6916.712233000132900 ########16.62916.7516.5216.662536000152500 ########16.6617.0816.66172965000174900 ########16.9917.4916.9917.487580000437300 ########17.4917.5317.0517.364989000288400 2002-5-817.517.517.1917.272060000119300 2002-5-917.1817.1916.717.022317000135700 ########16.9717.0316.8916.941829000108000 ########16.8216.8616.6116.693638000217800 ########16.6916.87916.6616.682181000130300 ########16.616.716.0816.186758000412600 ########16.1816.1815.7515.85131000322700 ########1616.115.715.94529000285100 ########15.915.915.5615.642746000175600 ########16.0816.2715.8816.26236000386900 ########16.2516.2515.815.864277000267600 ########1616.2115.7515.842878000180300 ########15.915.915.6715.72138000087700 ########15.9116.28915.7716.1148000092400 ########16.116.2716.0616.142060********* ########161615.615.692948000187400 ########15.6915.8515.6915.8120700076600 2002-6-315.515.615.2415.291564000102000 2002-6-415.2815.4515.215.35129200084300 2002-6-515.3815.3814.914.91734000114900 2002-6-614.915.6514.8215.382443000160400 2002-6-715.3616.4115.215.662967000187600 ########15.715.8815.5815.6374800047700 ########15.6515.815.5215.7268000043300 ########15.5615.6115.4115.5471500046000 ########15.5515.8615.4915.4955400035400 ########15.2515.515.2215.357500037400 ########15.1215.3515.115.3497300063700 ########15.3415.6415.3315.53142500091800 ########15.5315.6515.3615.3646000029700 ########15.2615.6115.2615.4443100027800 ########15.515.9715.515.922344000148000 ########17.517.5116.7817.379229810001332200 ########16.9917.316.616.7213537000797700 ########16.5116.816.516.714843000291400
########16.716.8516.416.6294001000240900 ########16.616.6516.1616.497627000466300 2002-7-116.416.4916.2116.332391000146700 2002-7-216.316.37916.1216.3792003000123100 2002-7-316.416.816.316.723725000224000 2002-7-416.7316.7616.4316.461970********* 2002-7-516.4116.5916.3516.58138500084100 2002-7-816.5516.7516.516.642188********* 2002-7-916.6916.7616.6216.662341000140300 ########16.6616.6816.37916.391789000108700 ########16.316.4316.216.332513000153800 ########16.3716.4516.216.36123100075400 ########16.316.5216.2116.41143900088500 ########16.2616.53916.2616.3649200030000 ########16.37916.716.3216.682294000138600 ########16.7517.0916.6816.989884000583500 ########171716.8116.934202000248500 ########17.0817.1516.7216.786899000408400 ########16.7516.8916.616.647017********* ########11.1511.1510.910.911210652110500 ########10.9110.9110.6510.712079801193566 ########10.7110.7110.6110.641540416144596 ########10.6410.7410.6110.7173464868867 ########10.6610.7210.6210.68103422297080 ########10.6810.6810.4610.4896537891200 2002-8-110.410.5310.3210.53102192698247 2002-8-210.3710.7210.3710.691561473148518 2002-8-510.6910.6910.5110.649390246500 2002-8-610.510.7510.510.6892172786330 2002-8-710.5810.710.5810.6342177239679 2002-8-810.6210.6710.510.5478177774150 2002-8-910.4710.510.3810.4781689378451 ########10.310.4510.310.3991101488145 ########10.3910.3910.3110.3368809066539 ########10.3210.410.310.462213160000 ########10.410.4110.3110.3238915437550 ########10.3110.410.2210.3972343870350 ########10.2910.3710.2510.2846306644990 ########10.3110.4410.2910.361307345126387 ########10.410.410.2810.371388425134230 ########10.3710.6310.3510.581627591154417 ########10.510.6610.510.5784161279660 ########10.5210.5210.3610.45100679896650 ########10.4510.6410.3910.622286********* ########10.6410.6610.5410.581345778126963 ########10.5810.5910.3710.441312865125539 ########10.410.4610.3510.3783802480733 2002-9-210.3210.4810.2810.321770502171820 2002-9-310.3110.410.2810.321317262127470 2002-9-410.3210.3810.2510.271165480113400 2002-9-510.2510.3210.1510.151801896176459 2002-9-610.1610.1710.0210.021452511143829 2002-9-91010.11010.0477259576845 ########10.0510.139.9910.0791370890958
########10.110.19.99.961403818140900 ########9.9810.099.99.9865770566015 ########9.9910.059.981065944465900 ########1010.019.99.978844279513 ########9.939.969.819.91005923101685 ########9.919.979.819.9465452066426 ########9.8510.149.7810.0698396599145 ########10.0110.069.919.9661712661900 ########10.0910.099.839.935288435692 ########9.829.99.819.8547448648229 ########9.869.949.819.9443652644225 ########9.889.949.79.7987550989225 ########9.669.769.549.551431176148450 ########9.479.69.49.4594567699800 ########9.439.459.289.291034637110979 ########9.289.369.249.2964773769667 ########9.329.328.9891496286163450 ########9.019.18.689.021406596157948 ########9.039.058.98.965266772800 ########8.99.168.99.061013676111970 ########8.9898.858.8953264559700 ########8.8898.718.94918654103700 ########8.969.058.899.0144226949304 ########9.119.189.059.151531895168290 ########9.089.169.059.141148438126400 ########9.19.149.079.1284357892650 ########9.119.138.918.9331579435000 ########8.959.038.838.8353429760272 ########8.038.958.038.851189791137471 ########8.88.858.78.7654240661739 ########8.728.858.678.7834288739000 ########8.78.818.18.7473381685623 ########8.848.98.718.811085875123564 ########8.879.098.839.073896829433027 ########9.059.088.929.011262860140135 ########9.049.058.938.9982376691702 ########9.389.388.78.721916411212601 ########8.648.98.518.680336492550 ########8.168.68.168.282244764269440 ########8.28.368.18.362051186249593 ########8.368.368.118.141383890168482 ########8.078.288.058.272746489204 ########8.258.38.18.1355920868600 ########8.158.238.038.221093641134364 ########8.28.28.038.04939123116300 ########8.048.047.87.811901464240660 ########7.758.167.757.881048368132999 ########7.857.967.87.9351794665599 ########7.988.047.717.74868426111100 ########7.77.797.67.791292746168597 ########7.728.067.728.051253679158968 ########8.088.237.958.113255779400910 ########8.058.057.857.861616214203600 ########7.757.977.757.843016358385647
########7.98.097.757.912316445291549 ########7.97.957.87.941327457168706 ########7.958.087.857.96995945124881 ########7.968.097.98.021197021149434 ########88.147.927.941264459157351 ########7.97.987.827.871006060127485 ########7.948.047.877.9952630865900 ########7.98.157.838.071460976182103 ########8.088.358.088.242804974339875 ########8.338.338.168.291318773159752 ########8.298.358.28.21328183160400 ########8.28.258.128.2369193484600 ########8.228.38.188.291116100135237 ########8.328.368.258.261137536137000 ########8.218.258.168.2351572162963 ########8.258.288.18.12886036108400 ########8.138.137.87.82049893257800 ########7.767.97.77.81268734162988 ########7.87.827.687.71085706140349 ########7.757.787.627.65986866127850 2003-1-27.637.77.457.481065988141100 2003-1-37.627.627.397.471137009152352 2003-1-67.257.787.257.641129562150001 2003-1-77.67.697.57.5457662175952 2003-1-87.557.87.57.76929410121169 2003-1-97.767.967.687.922746570350761 ########7.957.987.817.811409662178477 ########7.787.827.77.781406053181128 ########7.78.217.78.133899469484908 ########8.218.358.018.133455********* ########8.18.288.078.273187230390013 ########8.388.418.258.355567424668325 ########8.38.38.158.252870107348993 ########8.328.348.078.072198530269495 ########8.058.158.028.111758263217031 ########8.138.28.028.031060040131000 ########8.038.1788.141657********* ########8.198.38.188.261887297228729 ########8.288.348.258.281661088200550 ########8.288.358.268.261693832204149 ########8.258.258.078.11217458149670 ########8.148.288.068.281649709201899 ########8.248.478.168.465376662642137 ########8.58.588.388.394275139503898 ########8.48.478.368.441810588215149 ########8.448.68.48.513019334356099 ########8.498.498.48.451379552163701 ########8.448.58.358.491790140212851 ########8.528.648.458.463217169375820 ########8.468.468.218.212215768266500 ########8.218.298.168.221942590236420 ########8.268.418.268.412014908240864 ########8.448.488.368.411179493140249 ########8.418.488.378.41006150119410
########8.368.48.288.331116788133980 2003-3-38.338.488.218.462532781303101 2003-3-48.488.58.358.411323952157150 2003-3-58.448.458.38.351166270139680 2003-3-68.358.48.188.241284815155273 2003-3-78.228.258.178.181436420175204 ########8.218.217.917.931751598218330 ########7.9387.917.9576110895745 ########7.927.967.827.921150596146425 ########7.957.957.87.8864315109600 ########7.827.857.767.781890157242150 ########7.717.777.637.751851297241163 ########7.727.787.657.651213885157200 ########7.647.77.567.64810109106147 ########7.657.77.67.6568422789558 ########7.687.777.677.761980704256485 ########7.87.887.767.881137393146019 ########7.87.97.757.761082575138601 ########7.827.827.617.62812920106100 ########7.617.987.557.821569908202200 ########7.827.927.717.832317872295200 ########7.857.877.797.842388725305200 2003-4-17.867.937.857.931544414195837 2003-4-27.937.977.867.871171227148350 2003-4-37.887.97.837.87927627118074 2003-4-47.827.877.87.841454143185604 2003-4-77.847.847.657.652580104334000 2003-4-87.657.687.487.583623495478855 2003-4-97.587.637.447.63730245496193 ########7.637.677.487.663884930513284 ########7.78.187.688.1298757971244191 ########8.148.488.148.38178495022137967 ########8.48.498.318.417652082912243 ########8.438.468.128.1485939571037495 ########8.18.238.018.13948741487868 ########8.118.238.118.152709663332549 ########8.148.167.947.973062711381761 ########8.028.047.917.961694972212574 ########7.927.947.797.812800648357100 ########7.817.987.757.883064126392055 ########7.517.837.417.463190851420441 ########7.317.45 6.917.18108797801531235 ########7.167.18 6.92 6.934329171620130 ########77.05 6.85 6.863116305448725 ######## 6.87 6.97 6.53 6.624628331695542 ######## 6.63 6.66 6.07 6.174361058699798 ######## 6.17 6.54 6.17 6.44663549732777 ######## 6.46 6.68 6.31 6.674699116720858 ######## 6.67 6.68 6.56 6.612973096449218 ######## 6.61 6.77 6.58 6.672187983328093 ######## 6.67 6.67 6.53 6.571624506247415 ######## 6.56 6.61 6.48 6.492107436322790 ######## 6.49 6.67 6.43 6.672356121359303 ######## 6.7 6.7 6.56 6.682916344438281
######## 6.68 6.78 6.62 6.763993572595141 ######## 6.76 6.8 6.62 6.722287163340747 ######## 6.7 6.89 6.7 6.85098721747906 ######## 6.8 6.8 6.6 6.762764431411600 ######## 6.75 6.89 6.7 6.854197275616042 2003-6-2 6.877.07 6.87.055727392822572 2003-6-37.057.07 6.87 6.873774576542708 2003-6-4 6.87 6.87 6.68 6.762986835441599 2003-6-5 6.76 6.8 6.67 6.691994869297135 2003-6-6 6.69 6.7 6.52 6.532524908381877 2003-6-9 6.51 6.55 6.48 6.531430406219680 ######## 6.55 6.65 6.55 6.61055864159985 ######## 6.68 6.78 6.6 6.731739890261527 ######## 6.75 6.75 6.62 6.65962079.3144250 ######## 6.65 6.79 6.65 6.762387299354462 ######## 6.77 6.8 6.72 6.781022274151342 ######## 6.75 6.79 6.7 6.7844472125563 ######## 6.7 6.74 6.68 6.681110042165688 ######## 6.67 6.7 6.52 6.571373091208512 ######## 6.59 6.62 6.52 6.62872377132749 ######## 6.62 6.62 6.48 6.521047068160625 ######## 6.49 6.56 6.46 6.5898593137993 ######## 6.5 6.54 6.45 6.47949224146200 ######## 6.5 6.52 6.28 6.31244156195745 ######## 6.21 6.35 6.21 6.231126871180244 2003-7-1 6.25 6.32 6.23 6.23760406121350 2003-7-2 6.24 6.28 6.18 6.26994992159385 2003-7-3 6.24 6.4 6.24 6.3815902129565 2003-7-4 6.28 6.35 6.23 6.26654564104400 2003-7-7 6.21 6.27 6.19 6.2352459384409 2003-7-8 6.22 6.3 6.2 6.3783005125297 2003-7-9 6.28 6.3 6.22 6.2652582684033 ######## 6.26 6.35 6.21 6.351310716208250 ######## 6.32 6.36 6.27 6.351015576161085 ######## 6.47 6.75 6.46 6.6193775191418765 ######## 6.61 6.64 6.48 6.552573081392974 ######## 6.56 6.56 6.43 6.451637899253205 ######## 6.41 6.5 6.4 6.481919058297219 ######## 6.48 6.55 6.26 6.281377500216200 ######## 6.2 6.25 6.15 6.171579186254730 ######## 6.25 6.35 6.17 6.221044110168376 ######## 6.22 6.27 6.19 6.26653340104902 ######## 6.24 6.28 6.18 6.2143796270500 ######## 6.68 6.68 6.18 6.18958553153525 ######## 6.13 6.18 6.12 6.1459252496500 ######## 6.11 6.22 6.11 6.1641895467875 ######## 6.15 6.2 6.11 6.1750981482977 ######## 6.17 6.18 6.13 6.1346163275125 2003-8-1 6.15 6.18 6.1 6.1257269593400 2003-8-4 6.11 6.24 6.06 6.231081620176218 2003-8-5 6.23 6.25 6.16 6.25760801122520 2003-8-6 6.08 6.25 6.08 6.2153485586475 2003-8-7 6.21 6.23 6.13 6.1861068899000 2003-8-8 6.18 6.18 6.12 6.13677990110603
######## 6.1 6.14 6.09 6.1457143093575 ######## 6.18 6.22 6.12 6.2254122887653 ######## 6.18 6.22 6.12 6.1850326581675 ######## 6.11 6.24 6.11 6.1642843369425 ######## 6.19 6.2 6.13 6.1634475156000 ######## 6.12 6.12 6.01 6.02714617118053 ######## 6.04 6.04 5.98 6.02607829101150 ######## 6.02 6.04 5.98 6.0139244065440 ########6 6.056 6.0449693682640 ######## 6.03 6.09 6.01 6.0449139681350 ########66 5.85 5.851203966203170 ######## 5.85 5.93 5.81 5.83767131130974 ######## 5.91 5.91 5.79 5.8984904169529 ######## 5.79 5.87 5.77 5.78681344.8117471 ######## 5.78 5.8 5.62 5.781106114193750 2003-9-1 5.78 5.9 5.71 5.891419049244747 2003-9-2 5.9 5.93 5.82 5.86986592168025 2003-9-3 5.86 5.95 5.8 5.9914863155670 2003-9-4 5.92 5.93 5.85 5.89721966122595 2003-9-5 5.88 5.88 5.72 5.77622736107349 2003-9-8 5.77 6.17 5.77 5.894794799797150 2003-9-9 5.85 5.92 5.8 5.83798990136425 ######## 5.83 5.83 5.73 5.79702129121740 ######## 5.76 5.8 5.7 5.71928609161815 ######## 5.72 5.74 5.62 5.63523879.392661 ######## 5.62 5.66 5.52 5.54699201125200 ######## 5.51 5.65 5.5 5.62951838171690 ######## 5.6 5.6 5.42 5.481120785204990 ######## 5.45 5.53 5.43 5.53862561157622 ######## 5.53 5.55 5.44 5.49567551103250 ######## 5.56 5.56 5.36 5.4982763179583 ######## 5.43 5.47 5.4 5.4744664382357 ######## 5.47 5.6 5.45 5.57648649117412 ######## 5.6 5.6 5.44 5.45604573110485 ######## 5.45 5.46 5.39 5.41625484115593 ######## 5.38 5.39 5.31 5.39570527106700 ######## 5.41 5.45 5.32 5.441030094191681 ######## 5.47 5.64 5.36 5.592700461486275 ######## 5.59 5.59 5.42 5.481445131263298 ######## 5.48 5.65 5.42 5.61847469332574 ######## 5.6 5.63 5.55 5.581323397237450 ######## 5.56 5.56 5.5 5.5151937094100 ######## 5.5 5.55 5.41 5.42765516139850 ######## 5.42 5.42 5.35 5.35626363116425 ######## 5.35 5.39 5.29 5.31584760109740 ######## 5.3 5.31 5.25 5.261226437232456 ######## 5.28 5.28 5.21 5.25633458121000 ######## 5.27 5.49 5.24 5.491909714354210 ######## 5.56 5.61 5.43 5.5656635571018734 ######## 5.58 5.58 5.35 5.385267637964758 ######## 5.4 5.44 5.33 5.41199283222750 ######## 5.45 5.45 5.25 5.311633153305975 ######## 5.35 5.35 5.04 5.151756154340520 ######## 5.13 5.13 4.96 4.981438961287555
######## 4.98 5.24 4.95 5.021247812245150 ######## 5.01 5.115 5.06692493137426 ######## 5.06 5.21 5.06 5.111584122308428 ######## 5.07 5.13 5.05 5.081180630232400 ######## 5.08 5.08 4.83 4.831260897256902 ######## 4.8 4.81 4.62 4.691934020411736 ######## 4.62 4.73 4.62 4.72614936131442 ######## 4.73 4.77 4.65 4.72825358.5175799 ######## 4.66 4.72 4.62 4.6339883985500 ######## 4.6 4.66 4.54 4.61254029273350 ######## 4.62 4.8 4.59 4.73944402200500 ######## 4.75 4.86 4.7 4.76827988173774 ######## 4.73 4.75 4.61 4.62805883171965 ######## 4.6 4.8 4.56 4.731458994309190 ######## 4.71 4.98 4.71 4.963485405715032 ########5 5.2 4.9 5.1690511011785053 ######## 5.1 5.25 5.04 5.25126881997858 ######## 5.22 5.36 5.15 5.3272878571385655 ######## 5.43 5.68 5.43 5.49195490723527017 ######## 5.48 5.48 5.22 5.2261694291159038 ######## 5.19 5.28 5.17 5.252593119497634 ######## 5.28 5.38 5.2 5.342958212558270 ######## 5.4 5.4 5.27 5.292596086489583 ######## 5.29 5.38 5.21 5.292517535474388 ######## 5.29 5.36 5.25 5.352235965421736 ######## 5.35 5.51 5.35 5.454338234799743 ######## 5.45 5.45 5.26 5.281356946253831 ######## 5.28 5.3 5.2 5.291146677218270 ######## 5.3 5.39 5.28 5.352205839413855 ######## 5.4 5.48 5.29 5.472712497504659 ######## 5.45 5.45 5.3 5.372050350383143 ######## 5.36 5.37 5.29 5.331315090246850 ######## 5.3 5.3 5.16 5.222146533412686 ######## 5.2 5.24 5.15 5.151844096355000 ######## 5.1 5.15 4.98 5.042775988550120 ######## 5.01 5.08 4.7 4.743516300726398 ######## 4.73 4.97 4.65 4.891965865411428 ######## 4.89 5.04 4.8 4.862551325522945 ######## 4.91 4.91 4.8 4.891671764345206 ######## 4.84 4.87 4.77 4.821925782399590 ######## 4.8 4.95 4.79 4.822040795418505 ######## 4.85 4.89 4.78 4.811327355275586 ######## 4.8 4.85 4.78 4.781592393331540 ######## 4.8 4.89 4.75 4.851594833332340 2004-1-2 4.82 4.9 4.8 4.891460223300440 2004-1-5 4.89 4.9 4.81 4.841925039396304 2004-1-6 4.84 4.88 4.69 4.792746054574879 2004-1-7 4.8 4.91 4.8 4.93255506670735 2004-1-8 4.9 5.04 4.89 5.013826466766827 2004-1-95 5.01 4.9 4.923189858644780 ######## 4.9 4.95 4.87 4.941976130403073 ######## 4.91 5.04 4.89 5.043072022617441 ######## 5.04 5.05 4.96 5.012065550413225 ######## 5.08 5.08 4.96 4.981486396297850
######## 4.98 5.05 4.98 5.052406720479196 ######## 5.03 5.56 5.03 5.5696170511788635 ######## 5.6 5.76 5.51 5.56249650024430915 2004-2-2 5.56 5.73 5.4 5.6286168211554042 2004-2-3 5.61 5.73 5.58 5.6962811801112030 2004-2-4 5.69 5.79 5.66 5.7975548971313499 2004-2-5 5.8 5.87 5.69 5.8679010801367816 2004-2-6 5.86 5.86 5.62 5.6371750571252600 2004-2-9 5.61 5.73 5.56 5.735499276971609 ######## 5.75 5.79 5.7 5.735429642944349 ######## 5.78 5.97 5.71 5.8269109841183319 ######## 5.83 6.07 5.83 5.99110787991860585 ########6 6.05 5.82 5.864467080757250 ######## 5.966 5.83666391951122175 ######## 6.04 6.07 5.91 6.0376201861268032 ######## 6.06 6.186 6.1685605301403522 ######## 6.17 6.17 6.04 6.075119363841753 ######## 6.07 6.17 6.05 6.165211563854348 ######## 6.16 6.2 5.96671220421173216 ######## 5.98 5.98 5.51 5.8566935741154156 ######## 5.83 5.9 5.58 5.635421159946445 ######## 5.6 5.65 5.55 5.623403031607980 ######## 5.61 5.7 5.56 5.672453512435300 2004-3-1 5.67 5.75 5.58 5.742396034422659 2004-3-2 5.75 5.79 5.62 5.753126793547594 2004-3-3 5.73 5.74 5.6 5.642429********* 2004-3-4 5.62 5.71 5.55 5.72523279448943 2004-3-5 5.71 5.79 5.66 5.753524005614768 2004-3-8 5.7 5.76 5.57 5.572060118364619 2004-3-9 5.55 5.8 5.52 5.745658550997057 ######## 5.72 5.98 5.7 5.96144965142473432 ######## 5.94 6.02 5.85 5.9571579021207401 ######## 5.95 5.95 5.84 5.913342862567433 ######## 5.9 6.08 5.9 5.974727886793894 ######## 5.976 5.86 5.943356156567875 ######## 5.9 5.92 5.83 5.873478034592077 ######## 5.88 5.97 5.8 5.813685********* ######## 5.79 5.94 5.78 5.933471433591676 ######## 5.9 6.03 5.9 6.015371368898589 ######## 6.01 6.01 5.92 5.942567966431225 ######## 5.93 6.04 5.93 5.983712445619536 ######## 5.986 5.85 5.923302770557350 ######## 5.91 6.06 5.91 6.025495676915003 ######## 6.05 6.1 5.98 5.984951283820344 ######## 5.95 5.99 5.84 5.983488833590872 ########6 6.26 6.19129814262122286 2004-4-1 6.2 6.23 6.14 6.1777315731251367 2004-4-2 6.18 6.3 6.15 6.2686550901386337 2004-4-5 6.27 6.3 6.2 6.376686********* 2004-4-6 6.3 6.37 6.25 6.376207773983843 2004-4-7 6.4 6.43 6.26 6.2874168301166468 2004-4-8 6.26 6.28 6.16 6.186025330969625 2004-4-9 6.17 6.246 6.0167084911100120 ######## 6.02 6.17 5.95 6.14576129753590
######## 6.06 6.3 6.06 6.2181441831313509 ######## 6.28 6.28 6.01 6.14884127800705 ######## 6.1 6.16 5.97 5.983954851653447 ######## 5.96 6.06 5.74 5.894831807821327 ######## 5.9 5.97 5.76 5.83020924513709 ######## 5.81 5.86 5.78 5.821649652283411 ######## 5.81 6.06 5.8 5.932605807438340 ######## 5.93 5.96 5.88 5.961609656271751 ######## 5.96 5.96 5.72 5.771719782294990 ######## 5.74 5.79 5.61 5.653294996577458 ######## 5.66 5.69 5.6 5.631299********* ######## 5.63 5.7 5.55 5.681259718223782 ######## 5.74 5.74 5.58 5.64960889170826 ######## 5.63 5.7 5.59 5.651697429301550 ######## 5.61 5.65 5.45 5.481096841198865 ######## 5.48 5.5 5.41 5.49954664175115 ######## 5.52 5.61 5.49 5.611156********* ######## 5.6 5.6 5.5 5.571141969206871 ######## 5.56 5.56 5.43 5.451016594185615 ######## 5.4 5.45 5.34 5.4846216156815 ######## 5.47 5.54 5.42 5.53599522.9109891 ######## 5.53 5.61 5.51 5.571609624288625 ######## 5.57 5.6 5.45 5.561017359183325 ######## 5.58 5.63 5.52 5.621027524184001 ######## 5.63 5.65 5.51 5.57577678.8103575 ######## 5.57 5.57 5.37 5.38850333156720 ######## 5.38 5.45 5.31 5.41584099109075 ######## 5.4 5.95 5.32 5.95164101702790030 ######## 6.05 6.12 5.9 5.97247542964114470 ######## 5.99 6.17 5.83 6.12152430832519999 2004-6-1 6.12 6.21 6.05 6.16156512822551298 2004-6-2 6.14 6.26 6.05 6.22111835191824081 2004-6-3 6.2 6.26 6.05 6.0772244661183387 2004-6-4 6.05 6.23 6.05 6.0965263351063859 2004-6-7 6.05 6.07 5.85 5.969220671166308 2004-6-8 5.9 6.08 5.86 6.0893454291560166 2004-6-9 6.05 6.05 5.47 5.5485713051490077 ######## 5.51 5.57 5.22 5.3556493601052495 ######## 5.35 5.55 5.34 5.514935658905591 ######## 5.51 5.61 5.24 5.455253813957846 ######## 5.48 5.67 5.48 5.6565274191169230 ######## 5.65 5.69 5.52 5.62960395527198 ######## 5.58 5.58 5.39 5.432449958448786 ######## 5.48 5.61 5.36 5.441935673352225 ######## 5.45 5.48 5.35 5.441330457247165 ######## 5.45 5.72 5.39 5.762358941110908 ######## 5.75 5.85 5.66 5.7794066291632251 ######## 5.79 5.84 5.7 5.743126417542100 ######## 5.7 5.7 5.4 5.414162292749099 ######## 5.36 5.44 4.93 5.245210479998549 ######## 5.25 5.255 5.052489017486127 2004-7-1 5.06 5.23 5.06 5.191960504378863 2004-7-2 5.25 5.25 5.12 5.191216308235149 2004-7-5 5.18 5.18 5.06 5.18725615141877
2004-7-6 5.17 5.26 5.16 5.191372777263728 2004-7-7 5.17 5.17 5.08 5.1796372.7155899 2004-7-8 5.08 5.14 5.02 5.09893624176394 2004-7-9 5.05 5.2 5.05 5.191125817219200 ######## 5.25 5.255 5.041216056240226 ######## 5.04 5.07 4.95 4.981190095238250 ######## 4.98 5.07 4.8 4.861395021284597 ######## 4.9 5.18 4.9 4.992483393491761 ######## 4.99 5.12 4.97 5.12270655448763 ######## 5.06 5.12 5.01 5.11984473392033 ######## 5.1 5.1 5.02 5.03773718.9153393 ######## 5.01 5.11 4.98 5.041525320302236 ######## 5.04 5.04 4.8 4.82966438609700 ######## 4.78 4.82 4.7 4.751644673347350 ######## 4.72 4.79 4.68 4.7986429209300 ######## 4.25 4.58 4.25 4.412024708456700 ######## 4.4 4.48 4.35 4.411251469284772 ######## 4.4 4.45 4.39 4.441196703271150 ######## 4.45 4.58 4.4 4.431228862273260 2004-8-2 4.46 4.46 4.31 4.35467347.2107080 2004-8-3 4.4 4.42 4.33 4.37472625108560 2004-8-4 4.34 4.52 4.33 4.481191925267775 2004-8-5 4.4 4.52 4.4 4.43877472.8196900 2004-8-6 4.42 4.5 4.41 4.51080561242843 2004-8-9 4.47 4.52 4.31 4.512160929491440 ######## 4.48 4.52 4.46 4.543831097500 ######## 4.5 4.58 4.45 4.461136050252150 ######## 4.36 4.36 4.2 4.22833138196300 ######## 4.18 4.28 4.14 4.161347911323200 ######## 4.16 4.18 4.07 4.08695148169509 ######## 4.08 4.15 4.07 4.1389605.994950 ######## 4.15 4.15 4.08 4.1517970126326 ######## 4.12 4.12 3.994603990149800 ########4 4.1 3.96 4.03691370.2172105 ######## 4.03 4.09 3.99 4.05543671134895 ######## 4.02 4.42 4.01 4.2544855461049410 ######## 4.25 4.3 4.15 4.191256065299499 ######## 4.19 4.19 4.05 4.06770083187290 ######## 4.06 4.13 4.05 4.1527195.7129402 ######## 4.08 4.124 4.05984548242961 ######## 4.1 4.2 4.1 4.151327********* 2004-9-1 4.16 4.27 4.07 4.252156441512654 2004-9-2 4.23 4.35 4.14 4.321828492428163 2004-9-3 4.3 4.34 4.21 4.31937506219000 2004-9-6 4.3 4.3 4.23 4.28420967.398925 2004-9-7 4.28 4.3 4.22 4.25478594.2112530 2004-9-8 4.25 4.27 4.19 4.24506487119975 2004-9-9 4.22 4.26 4.1 4.111145155274205 ######## 4.11 4.18 4.1 4.12721393.3174730 ######## 4.18 4.18 4.05 4.09685530.9166800 ######## 4.1 4.28 4.1 4.251639132387593 ######## 4.24 4.53 4.11 4.4551432151166436 ######## 4.45 4.46 4.35 4.433163276719100 ######## 4.43 4.6 4.38 4.645886*********
######## 4.65 4.77 4.57 4.7358560811256203 ######## 4.75 4.78 4.51 4.6847258291016708 ######## 4.67 4.67 4.48 4.543633347795762 ######## 4.51 4.64 4.45 4.643301********* ######## 4.71 4.75 4.51 4.524479552965255 ######## 4.55 4.75 4.43 4.442101592462150 ######## 4.44 4.54 4.41 4.461174305263091 ######## 4.46 4.5 4.37 4.451099339248705 ######## 4.4 4.44 4.28 4.321123066258227 ######## 4.35 4.43 4.24 4.4913184210389 ######## 4.4 4.47 4.33 4.351545498352375 ######## 4.34 4.41 4.28 4.29997516.3231100 ######## 4.26 4.33 4.2 4.321104551257297 ######## 4.32 4.33 4.15 4.172856808670493 ######## 4.15 4.19 4.11 4.181241842299248 ######## 4.18 4.34 4.12 4.311330384313365 ######## 4.4 4.41 4.27 4.272041362469247 ######## 4.25 4.3 4.22 4.261013421238712 ######## 4.26 4.26 4.09 4.121639521394400 ########4 4.134 4.121680656413651 ######## 4.15 4.2 4.08 4.09904265.6219690 ######## 4.019 4.12 4.019 4.11984958242518 ######## 4.13 4.26 4.059 4.211199057290186 ######## 4.22 4.23 4.1 4.181091423260798 ######## 4.12 4.144 4.059758541.7186300 ######## 4.16 4.2 4.13 4.18786676.3189025 ######## 4.13 4.17 4.07 4.1439613296155 ######## 4.16 4.25 4.14 4.24683306.8162996 ######## 4.24 4.26 4.12 4.14482239.4115530 ######## 4.15 4.17 4.1 4.1427270966175 ######## 4.13 4.24 4.13 4.19580313.4138856 ######## 4.19 4.32 4.18 4.321014579238774 ######## 4.32 4.43 4.26 4.422047444469454 ######## 4.42 4.5 4.31 4.322715435612720 ######## 4.34 4.38 4.31 4.36684292.6157614 ######## 4.38 4.39 4.32 4.38817560187430 ######## 4.39 4.42 4.34 4.41687411.8157165 ######## 4.39 4.39 4.34 4.34941663216044 ######## 4.34 4.43 4.31 4.42537300122409 ######## 4.42 4.49 4.38 4.471784608400687 ######## 4.54 4.56 4.49 4.512354156521518 ######## 4.48 4.52 4.43 4.481072271239803 ######## 4.45 4.5 4.4 4.421295052290487 ######## 4.42 4.45 4.4 4.441026636232344 ######## 4.44 4.49 4.43 4.46730974.5163750 ######## 4.45 4.45 4.35 4.38699493159750 ######## 4.38 4.41 4.31 4.37582741134200 ######## 4.38 4.38 4.3 4.35287854.366351 ######## 4.37 4.49 4.31 4.46986366224019 ######## 4.45 4.53 4.45 4.481286301286375 ######## 4.52 4.52 4.45 4.5822081.2183500 ######## 4.5 4.5 4.38 4.38545811123511 ######## 4.41 4.48 4.35 4.435521081050 ######## 4.46 4.46 4.36 4.44465927.8105375