上证B股指数从1992年至今的基础数据

时间开高低收量额

########129.86130.14100124.653430297000 ########128.17129.86124.65124.65289602580000 ########118.31124.65111.27118.311810148000 ########114.08118.31112.68112.683050243000 ########112.68118.31112.68115.493300265000 ########115.49115.49115.49115.4946037000 1992-3-2114.08115.49112.68112.681540124000 1992-3-3112.68112.68111.97111.972020160000 1992-3-4111.97111.97111.27111.972700213000 1992-3-5111.27111.97111.27111.554290339000 1992-3-6111.55112.68111.55112.682470196000 1992-3-9111.97112.68111.27112.68165801322000 ########112.68113.38112.68113.382170173000 ########113.38113.38112.68112.6894075000 ########112.68112.68111.97111.972110168000 ########111.97112.68111.97111.971320105000 ########111.97112.68111.97111.972130169000 ########111.27111.97111.27111.2740031000 ########111.27111.97109.86109.863800300000 ########108.45110.56108.45108.4574057000 ########108.45108.45108.45108.4521016000 ########108.45108.45108.17108.1783063000 ########107.04108.17107.04107.0418******** ########107.04107.04107.04107.0429******** ########107.04107.04106.34106.3473055000 ########106.34107.04106.34107.041309000 ########107.04107.04105.63105.6361045000 ########105.63105.63104.23104.231730128000 1992-4-1104.23104.23102.82102.8214010000 1992-4-2102.82102.82102.11102.111208000 1992-4-3102.04102.11101.41101.4160043000 1992-4-6102.11102.11100.7100.748034000 1992-4-7101.41101.41100.7101.4147033000 1992-4-8101.41101.41101.41101.41503000 1992-4-9101.41101.41100.7100.786061000 ########100.85101.41100.7101.411730123000 ########101.41101.41101.41101.413200230000 ########101.41101.41101.41101.4192066000 ########101.41101.41101.41101.411640118000 ########101.41101.41101.41101.41220801589000 ########101.41101.41101.41101.4142030000 ########101.41101.41101.41101.4171051000 ########101.41101.41101.41101.4132022000 ########100.85101.41100.85101.413710266000 ########102.82102.82101.41102.825050366000 ########101.41108.45101.41108.451820135000 ########108.45108.45104.37107.0459******** ########107.04108.45107.04108.45153801183000 ########108.45112.68108.45112.68179201398000 ########112.68112.68112.68112.68193901551000 1992-5-4112.68112.68112.68112.685790463000 1992-5-5112.68112.68112.68112.682470197000 1992-5-6111.27112.68111.27111.27907000

1992-5-7110.42111.27109.86109.864100319000 1992-5-8109.86110.56108.45109.151970153000 ########109.15109.15107.04107.0412******* ########107.04107.04105.63105.6335026000 ########104.93105.63104.51104.51117087000 ########104.23104.72103.45103.452450180000 ########104.23104.37102.82104.37330002435000 ########104.37109.86104.37109.861300100000 ########109.86110.21108.45109.15275502124000 ########108.45112.68105.63111.97179701390000 ########112.61115.49109.86114.08266502139000 ########120.07133.1114.08130.99257452284000 ########132.39140.85126.76135.21182701747000 ########140.7140.85130.99139.44211802054000 ########139.44140.14136.62137.32171701696000 ########126.76137.32119.72119.722660237000 ########123.94126.76118.31125.351500131000 1992-6-1130.99133.8123.94129.5842038000 1992-6-2129.58129.58126.76126.7646042000 1992-6-3125.35126.76125.35126.761380123000 1992-6-4126.76126.76126.76126.7630026000 1992-6-5126.76126.76124.65124.6588078000 1992-6-8121.13126.76121.13123.241540134000 1992-6-9125.35126.76123.24125.351340119000 ########125.7125.7125.35125.3588078000 ########125.35125.35125.35125.351200106000 ########123.94126.76123.94123.948170719000 ########123.94126.76123.94123.946400567000 ########123.94123.94123.94123.9481071000 ########123.94123.94122.54122.5430026000 ########122.54122.54117.61118.314100345000 ########118.31121.13116.9116.92250188000 ########116.2116.9114.08114.232000164000 ########114.08114.23112.96112.962030164000 ########115.49115.49112.96115.492310189000 ########115.49116.9115.49116.91220100000 ########116.9116.9116.2116.25850483000 ########117.61117.61115.49115.49172001413000 ########114.79115.49114.79115.491740142000 1992-7-1107.82115.49107.27108.04158801236000 1992-7-2106.83112.64101.26102.03134301006000 1992-7-3100.92103.5699.3999.39245601722000 1992-7-697.09102.4696.3296.78355579000 1992-7-796.796.795.5596.3213275878000 1992-7-899.3999.3996.3296.55235651547000 1992-7-995.497.3293.8795.411440770000 ########94.7996.1793.8796.1712915857000 ########95.4102.394.0295.0213015887000 ########95.0210094.0295.0214660999000 ########94.3395.0293.9494.337050469000 ########93.2594.7192.8192.817720503000 ########92.4197.1892.0397.18300901975000 ########93.7198.7193.7194.3310220686000 ########93.194.1792.7993.5612750865000

########93.7494.0593.1993.810440730000 ########92.0993.892.0992.09313602095000 ########91.4292.6491.4291.73176001239000 ########90.2191.6489.4290.7310380690000 ########88.4289.3687.8188.46355002151000 ########86.8588.4684.2485.42316751846000 ########85.1887.6983.6787.69655603836000 ########86.1788.0886.0888.08614603888000 1992-8-387.2488.0887.2487.62310152124000 1992-8-487.3887.7886.9487.78262501619000 1992-8-587.7388.1487.4388.14246801566000 1992-8-687.8888.1487.6687.97282201743000 1992-8-788.2388.9387.4688.93339902088000 ########88.889.8788.1489.87363502342000 ########90.3290.6689.7690.66334102030000 ########88.4290.8788.4289.33348602169000 ########89.2489.8588.9889.79185201231000 ########89.3689.7988.8888.99161601054000 ########88.6888.9988.2588.7314945949000 ########88.4288.7388.0788.3813685861000 ########88.3288.4287.687.647290464000 ########87.0490.0182.5686.911010307463000 ########83.8386.183.886.11002507399000 ########84.0186.383.3585.01258101790000 ########83.1385.0282.1282.17190801220000 ########81.9783.0781.2583.07559803872000 ########83.283.4580.2681.745360343000 ########78.4282.3977.8377.83298252702000 ########77.8377.8476.3177.71136501142000 1992-9-176.3477.7176.1177.29375702774000 1992-9-275.9977.3674.9375.72279702187000 1992-9-372.4975.7270.5572.99550653473000 1992-9-471.572.9970.9671.75235901529000 1992-9-770.9371.7569.0569.334010216000 1992-9-869.3369.3363.9663.993450214000 1992-9-962.6965.5562.664.9916350990000 ########64.9665.2964.164.5114740853000 ########64.0265.5763.2265.57196701187000 ########64.4665.9164.4365.91243701556000 ########63.9566.4863.7466.48206901225000 ########66.0566.4863.9666.01238101436000 ########64.7366.0163.9164.697110404000 ########65.2765.7264.0364.1612380717000 ########64.1164.864.1164.713900225000 ########64.3565.2464.3564.868345468000 ########64.7664.8864.5364.639330534000 ########64.8564.9264.464.4617155983000 ########64.0664.4662.963.46290301505000 ########62.8263.6662.6263.66201401311000 ########63.1763.6662.6862.7913834763000 ########62.9162.9162.2162.39318801718000 ########62.1962.4561.9862.45211801478000 ########6262.4560.8960.966340333000 ########60.9661.9359.3759.5211510623000

########59.1759.5258.9759.3813690736000 ########58.8459.3858.0958.7910824584000 ########58.959.2258.5758.5712840659000 ########58.5258.6157.8158.2320310991000 ########58.2458.5657.4358.098584539000 ########57.6558.0957.4258.0753******** ########57.958.8757.8357.997210349000 ########58.2158.3757.7358.156060404000 ########58.3158.3157.4357.74220701215000 ########57.4157.9757.3957.439770608000 ########57.2657.5257.2657.469920477000 ########57.4657.5157.1657.51211801177000 ########57.5657.5656.8156.9911830600000 ########57.3957.6356.8257.636790354000 ########58.0958.7457.6358.74192401171000 ########59.7660.857.7660.72342001607000 ########61.8863.9260.4663.92220601234000 ########64.7567.1662.8967.16416952635000 ########69.9172.2966.2372.28519953638000 ########71.2773.5669.1570.86639054356000 ########71.6771.7369.4669.78309601894000 ########67.972.367.968.14294502056000 ########68.6569.5964.9264.92191101115000 ########64.8265.2464.0665.19217601346000 ########65.667.0865.1167.08263051734000 ########67.4668.0366.3468.0216185983000 ########6869.056869.05193801290000 ########69.0670.4268.768.93212201214000 ########68.8669.2168.5669.0414088958000 ########68.2169.0467.2567.7911755685000 ########67.8467.8766.3866.87177801067000 ########66.4867.6466.1167.64217201384000 ########67.7667.9366.9967.2315410845000 ########67.0267.2366.5467.1312670805000 ########66.7167.1366.6366.75266051537000 ########66.7566.7566.3266.67209601200000 ########66.5666.7966.4766.797545438000 ########66.5466.9566.5166.9510705719000 ########66.866.9565.8366.86175101071000 ########66.667.0166.666.66540388000 ########66.5966.7565.9665.96222901444000 ########65.2965.9665.2165.8110530687000 ########65.8865.8864.6965.3164101025000 ########65.365.364.8364.9514960912000 ########64.9265.1264.7964.9316860941000 ########65.3865.3864.864.9911595838000 ########65.0965.4464.7665.4112920770000 ########65.5165.8765.2565.319801647000 ########65.3165.6464.8665.0913910859000 ########65.3565.3564.2164.3115193807000 ########64.0864.1563.463.95232831700000 ########62.9963.9562.2362.46226871521000 ########62.764.1161.962.1810405622000 ########62.0562.4761.8562.476888415000

########64.7365.0562.1464.711130690000 ########64.0564.763.7264.358175497000 ########65.1765.8564.3565.268762600000 ########65.6466.0364.9965.6710465670000 ########65.966.4265.6765.84177431194000 ########66.5266.8965.8466.56222951504000 ########65.9366.5665.766.22179451204000 1993-1-466.2266.2265.5465.5453802890000 1993-1-565.5666.4665.5466.46260651562000 1993-1-666.5267.466.4267.0614470940000 1993-1-767.7468.2367.0667.25205391318000 1993-1-867.768.0166.9367.7712259789000 ########68.8270.8367.7770.83311091947000 ########70.8371.8969.7971.89269241889000 ########72.7174.3271.474.32335362287000 ########75.2280.187480.18475833317000 ########90.8193.4479.8687.63676725432000 ########88.1493.0482.4482.92467674343000 ########77.9482.9876.3676.36256862448000 ########82.068475.6880.31321512779000 ########82.483.3279.0782.29247142175000 ########84.487.6681.187.66391213198000 ########86.1986.9984.9685.54538084674000 ########85.0385.5484.0984.87345842971000 ########84.2585.2383.7885.1723065348000 1993-2-185.9887.2985.186.42814496984000 1993-2-285.8786.4685.1885.65452323932000 1993-2-384.285.976.4879.47552134652000 1993-2-475.6781.0775.4180.76387423119000 1993-2-581.6783.1180.6782.1317582659000 1993-2-885.4986.582.1486.28474204057000 1993-2-986.4787.2886.1987.21707465814000 ########87.6887.8584.0785.67390613452000 ########85.2585.6784.2984.79145151239000 ########84.9186.3384.7985.87422273523000 ########86.1786.9685.7986.96587204735000 ########86.9387.2586.487.25422813701000 ########86.8787.9186.7187.445242938155000 ########87.8790.7187.4489.461160359623000 ########90.3191.0989.390.93792867137000 ########93.2394.6890.6494.0313889411951000 ########94.1396.2993.8296.29878147556000 ########96.197.4295.2796.681054048843000 ########96.5896.6894.0194.81830017368000 ########95.1295.2694.0294.92583404942000 1993-3-194.9295.4594.0394.75583495168000 1993-3-294.7595.0693.9694.3473074372000 1993-3-394.394.7492.6492.64365493407000 1993-3-492.8592.8590.991.32511344254000 1993-3-591.3291.3286.8689.43317612579000 1993-3-889.5293.5289.4393.31438714247000 1993-3-992.6993.8491.5891.86484865120000 ########91.8691.8690.5990.6293322464000 ########90.8691.0889.7890.84290092407000

########91.2491.2890.1691.21190151727000 ########91.7291.7288.6288.91145679874000 ########88.9289.1687.9888.94226772024000 ########89.1789.2988.1488.1497966477000 ########88.1488.2984.384.32874618730000 ########84.384.7883.8784.062654116535000 ########84.6184.9283.483.52140538404000 ########83.5283.8681.0481.04155518763000 ########81.1481.1476.2376.742714715222000 ########76.7479.8476.6178.972738314881000 ########78.2384.3178.2383.093324517900000 ########83.1585.1883.1283.69258092066000 ########83.6984.2383.1883.341837611945000 ########83.3483.3781.7381.9963583446000 1993-4-182.6282.8780.480.9412316979000 1993-4-280.7882.2380.2982.23153171489000 1993-4-582.2382.2781.4781.9739462234000 1993-4-681.9783.3981.5583.39136149361000 1993-4-779.4380.3479.4380.341713911353000 1993-4-884.284.9683.8584.822273613963000 1993-4-984.8284.8284.7684.761591611479000 ########84.9286.0884.7686.0884925039000 ########86.0886.1485.286.0884925039000 ########85.285.2684.3784.819592 3.78E+08 ########85.0785.1484.4485.05158841082000 ########85.0885.1183.8484.25133191081000 ########84.4184.4483.3383.3310825826000 ########83.3383.5182.6382.79138681071000 ########82.8882.8881.5581.861895010039000 ########81.8682.0880.9580.98125006963000 ########80.9881.9380.9881.742072611672000 ########81.982.2880.9281.23150401015000 ########81.2381.9380.9281.172091511947000 ########81.1781.9880.7180.742609115375000 ########80.7480.9480.1280.873448819146000 ########80.7181.3880.481.042278212921000 1993-5-381.0481.4280.1980.19336351085000 1993-5-481.0481.4480.3481.01274332035000 1993-5-581.0181.3980.3580.731869110750000 1993-5-680.7381.2980.6780.761884611463000 1993-5-781.5782.1180.581.57354422674000 ########81.3581.780.7681.01140979124000 ########81.0181.6180.4181.613532822119000 ########81.6781.9581.181.562159014134000 ########80.8882.0480.8881.721826310380000 ########81.7282.2781.1381.411775611258000 ########81.4181.9780.8480.8411288802000 ########78.8279.176.0776.07208271578000 ########76.476.472.0372.03131137339000 ########72.5272.5267.7469.94358512329000 ########70.4672.3670.2472.11336372341000 ########71.6273.4371.1872.94265732068000 ########72.5572.6570.6271.01170018209000 ########71.0171.0169.1369.7372312322000

########70.1970.1967.7668.0813103747648000 1993-6-168.2168.2166.0166.615943521769000 1993-6-266.4866.4862.5562.676487825584000 1993-6-363.2863.2859.6259.624397418947000 1993-6-459.6262.759.3862.7709943271000 1993-6-762.764.9262.4964.245424525566000 1993-6-864.2466.0464.2466.015621524325000 1993-6-964.6665.7364.4564.452403711620000 ########64.4564.5562.8663.333339315115000 ########63.3364.0962.764.094329420419000 ########64.0964.9864.0964.84176269557000 ########64.7264.7263.8163.812286712139000 ########63.9465.0962.162.8415400699000 ########62.863.3562.3362.33147418117000 ########62.3362.4760.2860.282054110274000 ########60.2860.7358.458.7321132854000 ########58.7358.7356.8956.89100795440000 ########56.8956.8954.5954.71168627629000 ########54.7155.6154.455.61139376772000 ########55.8357.1555.756.512821614770000 ########56.4857.8156.4857.81110724943000 ########57.8158.2257.3558.22216619475000 ########58.2258.3457.5558.292520511894000 1993-7-158.3558.3556.1956.56136746610000 1993-7-256.6856.9155.3856.29180368641000 1993-7-556.2956.3255.3455.3413282580000 1993-7-655.3455.3754.4555.3795914489000 1993-7-755.3755.3754.0754.28155066360000 1993-7-854.2854.3653.7853.7858412411000 1993-7-953.7854.253.7453.74137925590000 ########53.7453.7753.0753.07100113722000 ########53.0753.253.0753.28674358000 ########53.253.252.5252.528885354000 ########52.8853.9752.8853.9710172434000 ########53.1353.1351.8151.816758297000 ########52.152.151.3451.5778102675000 ########52.1852.1851.651.8683632719000 ########51.8651.8651.2951.64120634006000 ########51.6451.6451.2251.54257851628000 ########51.5451.751.0151.39264178473000 ########51.3952.2651.2952.26150855116000 ########52.4252.4251.8151.96150775051000 ########51.6552.4351.5552.33328941243000 1993-8-252.352.351.952.312815600000 1993-8-352.1352.5552.0852.5514499587000 1993-8-452.6653.3352.6653.11265229488000 1993-8-553.1153.452.8453.01129604202000 1993-8-653.0154.5553.0154.26273931238000 1993-8-954.2655.9454.2655.944537416636000 ########55.9456.6455.7156.48227758517000 ########56.486056.4859.835309519431000 ########59.8365.8159.6865.8110608642481000 ########65.8168.0765.8168.07239211 1.06E+08 ########68.0868.9265.367.88948164616000

########67.8768.5667.0768.3311049044794000 ########68.3368.7667.8568.28858744182000 ########68.2868.6366.5367.19349991784000 ########67.1967.3466.0466.64777223692000 ########66.6466.9365.7966.78435142093000 ########66.7867.0766.0167.054333322846000 ########67.0567.0566.2466.76141296613000 ########66.7667.0566.266.392873511525000 ########66.3968.4366.167.763824517732000 ########67.7668.7867.7668.492844012538000 ########68.4969.3268.3869.322720411885000 1993-9-169.3272.7969.1472.4712965358520000 1993-9-272.4773.2171.9272.377982********* 1993-9-372.3772.3770.770.874214619383000 1993-9-670.8771.6670.5571.064594123254000 1993-9-771.0671.9670.9271.963898418833000 1993-9-871.9672.3571.4772.355674129829000 1993-9-972.3572.3571.6371.663469817375000 ########70.8371.126969.445351523730000 ########69.4370.0769.2869.792413111442000 ########69.7970.0569.3670.05232481227000 ########70.0570.5569.4369.533486217551000 ########69.5369.5769.1869.5781074016000 ########69.5769.5769.0469.484366318936000 ########69.4870.1569.4869.724237221957000 ########69.7270.1769.4869.926076131509000 ########70.4370.4969.7570.495009625171000 ########70.4973.7770.173.771151996835000 ########73.7774.2272.7673.3311621454239000 ########73.3373.5772.3873.118455542070000 ########73.1173.3672.3373.362823214275000 ########73.3673.3672.0372.413626217293000 ########72.4172.6671.171.512612011898000 ########71.5172.1171.3671.952818712578000 ########71.9573.5371.8273.533552118410000 ########73.5373.5372.5672.933741917087000 ########72.9372.9872.9372.985866327594000 ########72.9774.2572.9774.096839932195000 ########74.0974.3773.6974.28401012213000 ########74.2874.2872.6973.443654017176000 ########73.4473.7172.6473.712392911287000 ########73.7174.0772.9273.459884241370000 ########73.4573.7572.8173.328430637832000 ########73.3273.4272.1472.146805330954000 ########72.1472.9172.0772.594473420902000 ########72.5972.8772.1472.43287121627000 ########72.4372.4370.3270.813565715265000 ########70.8170.8170.0170.113352414954000 ########70.1170.2969.869.85205359274000 ########69.8569.9369.1669.932328710108000 ########69.9572.7469.7572.526354826396000 ########72.5273.0572.3672.614431121251000 ########72.6174.1572.474.0315543873260000 ########74.1575.1673.9574.5212391169575000

########74.5275.1374.375.1310517459460000 ########75.1375.1374.3275.054741025902000 ########75.0575.3874.7675.388439247439000 ########75.3876.1575.2276.15784824761000 ########76.1577.275.9477.028570940865000 ########77.0279.7976.9579.2114216477570000 ########79.2182.4779.2182.47191505 1.02E+08 ########82.4788.5882.3788.49221230 1.23E+08 ########88.4992.1387.588.05228813 1.34E+08 ########88.0588.3885.8188.0612611277584000 ########88.0689.6988.0689.68307355 1.78E+08 ########89.6891.1989.4389.52206431 1.31E+08 ########89.5289.5786.486.96302437 1.75E+08 ########86.9687.1982.7383.817372541589000 ########83.8185.4281.9283.875183729451000 ########83.8784.5383.1283.124015422948000 ########83.1283.3181.9282.715392732127000 ########82.7182.7180.9281.294604027262000 ########81.2983.7181.2583.565354430673000 ########83.5683.7483.0683.623319520178000 ########83.6285.483.5485.337197538952000 ########85.3387.1885.3386.965860535949000 ########86.9789.0386.9787.6813394872335000 ########87.6887.6886.9986.9911423762923000 ########86.9987.0986.2386.478341550066000 ########86.4786.7985.8186.71287863 2.65E+08 ########86.7187.8486.1887.84149741 1.16E+08 ########87.8491.0387.7390.73211401 1.58E+08 ########90.7395.7189.990.76225532 1.51E+08 ########90.7690.8288.9589.5915260897120000 ########89.5990.3588.2890.1713627295206000 ########90.1790.6287.4188.357058147200000 ########88.3588.3585.7388.110349756965000 ########88.188.9486.8987.167795849560000 ########92.194.1392.193.147843953352000 ########93.1494.2593.1493.642870915347000 ########93.5795.4693.5395.12217616 1.4E+08 ########95.1298.6194.698.61207552 1.4E+08 ########98.6110498.27102.56272224 1.88E+08 ########102.56105.78102.15103.15288745 1.61E+08 1994-1-3103.15104.53102.36102.6711126766337000 1994-1-4102.67103.06102.04102.968679552755000 1994-1-596104.2695.96103.9226423 1.54E+08 1994-1-7103.88104.67101.9101.9311651771843000 ########101.93102.17100.84101.0612617485163000 ########101.06101.26100.42100.448394651906000 ########100.44100.4496.1696.7711511571762000 ########96.7796.7793.5994.351088848237000 ########94.3595.0293.2693.997125347618000 ########93.9996.6393.9995.887790660766000 ########95.8897.1894.4895.167409746635000 ########95.1695.2491.5291.9512484176740000 ########91.9592.2287.6488.1113428977054000 ########88.1188.3986.5286.767361744802000

########86.7688.1886.6587.968170350757000 ########87.9688.8587.5788.686698244207000 ########88.6889.5888.588.848316553539000 ########88.8489.2788.0688.068740146667000 ########88.0688.4485.2885.289620454292000 ########85.2885.4880.0381.0715203785876000 1994-2-181.0781.6580.1381.6510626765173000 1994-2-281.6582.5681.2482.048801954891000 1994-2-382.0482.3381.8682.1611033568163000 1994-2-482.1683.8382.1683.710047260234000 ########83.784.3281.0481.2410450054441000 ########81.2481.6879.6879.688731144398000 ########79.6881.2579.4881.29852550816000 ########81.281.9980.8981.9714379141377000 ########81.9785.281.9785.0317197569054000 ########85.0387.3383.9583.9513602891922000 ########83.9584.5182.8383.223189919722000 ########83.2283.8182.5282.793077216691000 ########82.7984.6282.7984.624947226612000 ########84.6284.9680.4181.925433927922000 ########81.9282.0581.5981.763302014766000 1994-3-181.7682.0881.581.782500113668000 1994-3-281.7881.7878.7979.028667348833000 1994-3-379.0279.176.2577649714727000 1994-3-47777.2575.7675.916246639418000 1994-3-776.0876.0874.8874.9723248128000 1994-3-874.5175.2374.4175.234627123449000 1994-3-975.2375.6774.3674.582847515079000 ########74.5875.4574.4674.975872734119000 ########74.9775.174.3774.83120017316000 ########74.8875.6474.575.648629544618000 ########75.6475.775.1775.6512256560086000 ########75.575.9875.0875.52936514271000 ########757573.4773.474772324331000 ########73.7874.3972.6873.124587819043000 ########72.6172.8169.3769.593344415579000 ########69.6969.6965.766.09778322779000 ########66.0866.7865.4166.747567333293000 ########66.7467.0965.8766.05829153561000 ########66.0266.0264.965.724258718444000 ########65.7266.6963.7964.676997129882000 ########64.6765.0264.2865.024608116708000 ########65.0265.3364.0365.3312617635726000 ########65.3365.3964.1864.8610852638189000 1994-4-164.8664.9364.4964.813961510735000 1994-4-464.8164.8864.0564.8266437916000 1994-4-564.864.8164.5564.71211876174000 1994-4-664.7164.9263.6763.963942915955000 1994-4-763.9664.1263.763.994005116409000 1994-4-863.963.962.5562.855904220256000 ########62.8562.9962.2362.443092011785000 ########62.4462.4460.6861.155531627336000 ########61.1661.2160.2460.326407424792000 ########60.3262.8460.3262.7115079858689000

########62.7164.2662.5862.9116077072995000 ########62.9163.2162.5563.117793833952000 ########63.1163.1162.4362.837072032152000 ########62.8363.0961.6661.847031429315000 ########61.8461.8660.6360.955082921578000 ########60.9561.9260.8961.915723126767000 ########61.8462.9161.8262.764215021058000 ########62.756362.3663241901051000 ########6363.5662.2463.565673433572000 ########63.5663.7362.8163.678616145259000 ########63.5763.7263.0363.2714272348764000 1994-5-363.1863.2162.5762.747251733759000 1994-5-462.7463.9362.7463.7412243355939000 1994-5-564.0964.5863.2363.9243065206000 1994-5-663.9764.562.664.484556019652000 1994-5-964.4865.1764.4664.7312794459393000 ########64.7365.0364.2564.517007933545000 ########64.5164.7463.5163.773958516367000 ########63.7763.7762.9363.497583831523000 ########63.4963.7962.7963.195733130503000 ########63.263.7162.8963.7198823720739000 ########63.7164.4263.7164.039482350019000 ########64.0364.4964.0364.355095625006000 ########64.3565.4864.2665.2111017448486000 ########65.5967.3865.2167.1712263060096000 ########67.1470.4667.1470.2414301166744000 ########70.2470.8468.9269.215511175190000 ########69.270.7769.270.737446640613000 ########70.7372.0970.7371.9810410056013000 ########71.9875.6671.9875.55206630 1.03E+08 ########75.376.7173.6374.0420486590358000 ########74.0474.2372.1274.0712597757333000 1994-6-174.0774.3973.3373.447960237664000 1994-6-273.4473.8373.0973.410768259792000 1994-6-373.474.6973.2774.4910345748927000 1994-6-674.4775.3974.3875.1210396746106000 1994-6-775.1275.4374.4274.912051936301000 1994-6-874.9175.3174.5875.316633634474000 1994-6-975.3175.4274.3174.346265629854000 ########74.3474.3470.8172.6216936482782000 ########72.6272.7870.8371.134113320026000 ########71.1371.8771.0171.872752412820000 ########71.8772.3971.7371.776492340268000 ########71.7771.8571.3371.393456018728000 ########71.3971.4770.8271.2633086617032000 ########71.2671.6771.2171.676713531454000 ########71.6771.971.1371.24681724217000 ########71.371.471.2171.47157429552000 ########71.471.4370.4270.424688422025000 ########70.4270.7869.8870.694562422830000 ########70.6970.7469.2169.365334722679000 ########67.9168.1567.5368.153129715187000 ########68.0368.1167.1667.571017816205000 1994-7-167.5767.6767.3967.652907412132000

1994-7-467.6567.6666.5166.622569712118000 1994-7-566.6267.1866.0966.458395437031000 1994-7-666.4566.4565.866.323605016467000 1994-7-766.3266.3265.5765.784231214806000 1994-7-865.7866.1364.6865.25084820466000 ########65.265.264.7565.034813110280000 ########65.0365.2364.9965.16221368133000 ########65.1665.7165.0165.545473821042000 ########65.5465.7865.4565.474285121607000 ########65.4765.8565.4565.5346475916545000 ########65.636665.6365.963876415837000 ########65.9566.5165.7766.396369720359000 ########66.3966.8566.3366.83069810740000 ########66.866.9166.366.33488911388000 ########66.366.365.765.85528617805000 ########65.865.8465.4265.665667417560000 ########65.6666.1265.5166.066799419015000 ########66.0667.4866.0467.434536318873000 ########67.4368.8667.4368.397920836165000 ########68.3971.3368.1671.1313841058980000 1994-8-171.1373.2371.1272.4319566993321000 1994-8-272.4373.4472.3673.3610564445754000 1994-8-373.8373.9473.373.839767144819000 1994-8-473.8674.2872.4672.6121349074152000 1994-8-978.9579.5476.7977.0317514884330000 ########77.0379.1775.7378.8717428289729000 ########78.8780.778.8780.45193249 1.09E+08 ########80.4581.2179.7379.7821904692016000 ########79.7879.9678.9879.488045937830000 ########79.4879.7279.0679.521152084016000 ########79.2579.7979.1179.7911296842476000 ########79.7980.3679.7280.2618395978288000 ########80.2580.2777.5277.5622729797597000 ########76.2876.5975.7676.241010794012000 ########76.2476.5975.4376.4516142070238000 ########76.4577.1376.4177.1310324751579000 ########77.1877.7177.1877.7118053779946000 ########77.7178.7977.7178.457610031842000 ########78.4579.7178.4579.3810240141072000 ########79.3880.2379.3880.0510668550529000 1994-9-180.7780.9380.5480.711887660860000 1994-9-280.781.0378.7478.828066733426000 1994-9-578.9882.1678.9782.121338225048000 1994-9-682.7483.4382.2683.2715575376021000 1994-9-783.2784.1983.1984.0213533068673000 1994-9-884.0284.3283.884.3111479649962000 1994-9-984.384.9284.384.711327935302000 ########84.7185.1384.3784.8310346244395000 ########84.8385.2983.3883.427555431818000 ########83.4283.5282.183.468175034892000 ########83.4583.7482.6282.957635034693000 ########82.9582.9982.2482.345764524845000 ########82.3483.0382.3482.9414893860338000 ########83.7683.9883.2583.4712767760127000

########83.4783.582.5582.5510400942226000 ########82.5682.6981.8882.346755227835000 ########82.3482.6382.1582.639092********* ########82.6983.1382.0582.2322027198881000 ########82.2382.5781.281.5413586868173000 ########81.5481.5480.0481.517893885109000 ########81.581.6277.6779.6618430875463000 ########79.5679.5678.5978.6314974855137000 ########78.6378.6375.878.3119436885887000 ########78.3178.4277.4778.386102927754000 ########78.6978.8178.378.587144830544000 ########78.5879.1278.5878.8911959944656000 ########78.9379.2278.4578.61560282238000 ########78.6278.7678.2578.446190524765000 ########78.4478.5477.777.878338135280000 ########77.8778.177.5678.067252730505000 ########78.0678.277.6278.029963242102000 ########78.0278.2277.6377.7520830997925000 ########77.7578.0177.4477.7918198585773000 ########77.7977.8877.3777.4510565550150000 ########77.4577.4977.2177.439201543357000 ########77.4377.4376.9977.116272128301000 ########77.1177.2176.7877.146576030578000 ########77.2977.7977.2777.7517499579848000 ########77.7578.3977.6378.397182535417000 ########78.3978.7678.3878.64696825526000 ########78.778.8278.2978.37401042064000 ########78.3778.3877.778.252426311210000 ########78.3378.977.3377.57558632547000 ########77.5777.7776.9277.19310211490000 ########77.1977.3876.7677.257506640921000 ########77.2677.3275.4375.845772825314000 ########75.8476.4275.1375.8919889759462000 ########75.9276.1774.7275.351394514461000 ########75.3775.3774.4774.481243594392000 ########74.4874.6673.8874.036731028392000 ########74.0374.2273.8173.863210713416000 ########73.8674.4473.8474.48793035448000 ########74.474.5573.9173.916510031756000 ########73.9174.0872.6173.333713715765000 ########73.3373.5670.4170.67358453 2.43E+08 ########70.6770.7466.9567.6321128112321000 ########67.6368.8167.6368.28223009 1.21E+08 ########68.2868.7867.8668.0410518145698000 ########68.0468.2467.8468.28808147688000 ########68.268.2767.1767.287277235685000 ########67.2867.4366.0566.333813014699000 ########66.3366.7665.6465.836345938974000 ########65.8366.0464.2265.149755851821000 ########65.1365.6764.0564.09255511124000 ########64.0964.3763.7463.854698323221000 ########63.8564.5563.5264.435150023020000 ########64.4364.6163.9164.114816421571000 ########64.1164.7462.8263.539831844548000

########63.5364.1762.2462.245115118462000 ########62.2462.3861.4361.474791718553000 ########61.4761.860.9660.984797917073000 ########60.9861.2159.816016942857377000 ########6062.1659.9761.9111720645280000 ########61.9162.0860.8460.958181529309000 ########60.9561.1660.2460.436880820543000 ########60.4360.9360.1660.716413023478000 ########60.7161.8860.5361.648940********* ########61.8262.161.1361.13459741721000 ########61.1362.161.1362.024024313723000 ########62.0262.3161.9261.953318714574000 ########61.9661.9961.7761.894509919361000 ########61.8962.0760.7661.353910613980000 ########61.3562.860.5562.85024521138000 1995-1-362.862.8161.5361.79233888530000 1995-1-461.7962.3561.6561.682719210593000 1995-1-561.6861.6960.7860.814826121287000 1995-1-660.8161.0459.9359.984412215443000 1995-1-959.9860.1159.2459.245185418875000 ########59.3159.3857.8558.095284520536000 ########58.0958.2557.5757.574436211920000 ########57.5757.5856.6856.694437518594000 ########55.5956.755.3655.777665233888000 ########55.7756.0455.6755.885035020922000 ########55.9656.2355.3455.4110928734871000 ########55.4155.7855.3855.5711826034937000 ########55.4255.675555.1710074327981000 ########55.1755.2454.454.47552123140000 ########54.454.4452.8753.1512827539707000 ########53.2153.2552.0352.059289927968000 ########52.0552.952.0552.717326921941000 ########52.7152.855252.4710016032000000 ########52.4952.652.2252.4519680224152000 1995-2-652.4652.4651.4351.776934319364000 1995-2-751.7752.1851.5351.899589322651000 1995-2-851.8952.0551.2851.878719524788000 1995-2-951.8755.0851.8254.8525020972590000 ########54.8556.5954.8556.322477872278000 ########56.358.3956.2658.0323692377205000 ########58.0358.1656.4458.0116979650522000 ########58.0158.5557.0557.27490428706000 ########57.258.3357.257.5916928847406000 ########57.5957.5956.456.7310905137001000 ########56.7357.2756.356.317221022309000 ########56.3156.4255.8155.867783827210000 ########55.8555.9155.2255.448680429679000 ########55.4456.6955.4356.4811836339571000 ########56.4857.3156.4856.6915706755655000 ########56.6957.4255.5955.839560129533000 ########55.8356.4555.6456.23701212129000 1995-3-156.256.5356.256.44192976266000 1995-3-256.4456.956.4456.77236048396000 1995-3-356.7756.7856.4356.584421614139000

1995-3-656.5856.9956.5256.847080622566000 1995-3-756.8457.1856.7956.976521523185000 1995-3-856.9757.1256.2956.296486321540000 1995-3-956.456.5156.0856.475693820146000 ########56.4756.8656.2756.3310586928527000 ########56.3356.5556.356.376435219338000 ########56.3756.4455.8455.884823815757000 ########55.4255.4955.0955.286755423415000 ########55.2855.354.9555.056723324410000 ########55.0555.6454.9855.46452922025000 ########55.455.5155.0955.24321614211000 ########55.255.3955.0155.14718516298000 ########55.155.355.0755.11314608435000 ########55.1155.2454.6654.865981319473000 ########54.8656.1254.7556.127538119820000 ########56.1257.8756.1256.9117106053966000 ########56.9157.5256.9157.1610470535858000 ########57.1657.3557.1457.1610058433055000 ########57.1657.657.1157.174565815215000 1995-4-357.0857.2756.9457.028977031214000 1995-4-457.0257.2456.756.767031928746000 1995-4-556.7657.0556.7656.91313499518000 1995-4-656.9157.0456.656.746190522515000 1995-4-756.7456.7756.3956.515950119673000 ########56.5156.5156.0156.045355922149000 ########56.0456.1955.1755.2613061439538000 ########55.2655.3655.0655.145986916732000 ########55.1455.2754.2354.2410237433978000 ########54.2454.9554.2454.82147425131000 ########54.8254.8354.4754.47116403639000 ########54.4754.5354.2854.394466616276000 ########54.3954.4754.0454.169895439318000 ########54.1654.2453.8953.996832125134000 ########53.9954.0952.7352.865773518492000 ########52.8652.8651.8451.96855123601000 ########51.951.950.6450.677501427106000 ########50.350.3249.450.316638717876000 ########50.3150.6350.0150.256867819985000 1995-5-249.3549.8248.849.7244023639647000 1995-5-350.2950.5150.1750.476647118341000 1995-5-450.6350.6850.1650.226157815658000 1995-5-550.2250.5850.0750.37015520406000 1995-5-850.0350.8449.9750.554323912277000 1995-5-950.5551.0750.5550.936214323504000 ########50.4650.8350.4450.586594626646000 ########50.5851.0350.5151.035095423421000 ########51.3951.8251.0351.821076036681000 ########51.4851.9551.2251.915385018329000 ########52.2952.4852.1952.246429826262000 ########52.2454.9952.2454.420425768570000 ########54.6154.7753.7654.048346431843000 ########54.0454.8153.9754.611341133375000 ########54.5454.5653.7654.0916424151892000 ########54.0954.1553.754.019855039624000

########54.0154.7153.9654.488431524762000 ########54.4855.2454.3155.2414851938227000 ########54.9955.3254.9755.138287923208000 ########55.1355.3354.9955.069910027745000 ########55.1855.3154.7955.156514417925000 1995-6-155.1556.0955.1555.8513769737079000 1995-6-255.8556.4555.8556.295904115652000 1995-6-556.2556.3455.655.614921015697000 1995-6-655.6156.1155.5955.794854914111000 1995-6-755.7955.8855.5455.544479213034000 1995-6-855.5455.6655.3855.574112711659000 1995-6-955.5756.255.5755.689819829631000 ########55.6855.6955.0955.148636220372000 ########55.1455.3855.0655.166719317339000 ########55.1655.1954.3854.956089618257000 ########54.9555.0354.754.875517512934000 ########54.8754.9254.6454.82308308610000 ########54.7154.8454.7154.76202866213000 ########54.7654.8554.5554.76335217673000 ########54.4554.7254.4154.553673910457000 ########54.5554.653.8953.9610278228071000 ########53.9654.2353.954.079783324935000 ########54.0754.2253.8853.977913319840000 ########53.9754.553.8954.59431222738000 ########54.554.554.1154.157100116686000 ########54.1554.353.6953.695382312316000 ########53.6953.8153.2653.4314123447761000 1995-7-353.4353.5153.3553.46236817643000 1995-7-453.453.6753.2753.64177985037000 1995-7-553.6453.8553.5453.69270966634000 1995-7-653.6954.2753.6954.15331613238000 1995-7-754.154.3354.154.336566119028000 ########54.8555.0354.7854.897554621598000 ########54.8955.1154.654.694856417999000 ########54.6954.7954.4654.757781720553000 ########55.0955.8955.0955.859475329882000 ########55.8556.455.8556.2911526229003000 ########56.2956.5256.1956.5110208823138000 ########56.5156.7356.3356.7310587730358000 ########56.7356.8356.5156.6910203327227000 ########56.6956.8456.3856.768996125622000 ########56.7657.1356.7657.135866019435000 ########57.1357.256.6656.914923141846000 ########56.957.0856.7857.089961026818000 ########57.0857.0956.7956.8422537059640000 ########56.8457.3656.8457.3615563045537000 ########57.3658.6257.3658.6214238039463000 1995-8-158.6259.8458.5459.8217638748701000 1995-8-259.8261.2959.8260.430036787305000 1995-8-360.460.8860.0760.5918276954618000 1995-8-460.5960.7359.9860.5710866329508000 1995-8-760.5761.2960.5261.298627426014000 1995-8-861.2961.9261.1861.8913201538584000 1995-8-961.8761.9161.1961.4713265948313000

########61.4762.3161.3662.239429331329000 ########62.2362.561.8462.0811008734310000 ########62.0862.1461.5561.866001120503000 ########61.8661.8761.0661.255967223322000 ########61.2561.396060.466968219789000 ########60.4660.6359.8860.085562016798000 ########60.0860.660.0860.595126917362000 ########60.5960.6459.9460.056043619547000 ########60.0560.8460.0560.849217836171000 ########60.8462.7360.8462.7118736366971000 ########62.7163.7662.7163.1119416867664000 ########63.1163.1661.7363.1210414236752000 ########63.1263.1762.6962.947245623132000 ########62.9463.8162.7863.138703631638000 ########63.1363.461.6461.7310251332317000 ########61.7361.9160.8761.135823916246000 1995-9-161.1361.4161.0661.246308519259000 1995-9-461.2461.3360.4260.765084917544000 1995-9-560.7661.4660.7660.985859121563000 1995-9-660.9862.260.9862.25723523049000 1995-9-762.262.261.7661.788113931423000 1995-9-861.7862.1261.5861.765818919217000 ########61.766261.6161.988329538054000 ########61.9862.3461.8962.273526112458000 ########62.2762.3861.6861.687307331829000 ########61.6761.7660.7761.436608418822000 ########61.4361.7961.361.798794745459000 ########61.7961.8461.3361.433482312488000 ########61.4361.4960.6260.734042313793000 ########60.7360.960.3660.637704832069000 ########60.6360.6660.0960.226309515834000 ########60.2260.2759.6859.925174016702000 ########59.9259.9259.1159.2314618040824000 ########59.2359.458.9659.358502322424000 ########59.3559.5958.8158.837288530601000 ########58.8358.8358.3158.3911457545171000 ########58.3958.7258.2258.325006118087000 ########58.3258.7958.3258.434079216016000 ########58.4358.7858.4358.576653422445000 ########58.5758.7758.1758.213849112137000 ########58.2158.4256.9857.863512315376000 ########57.8657.8657.657.652812712138000 ########57.6557.8557.5657.68199866986000 ########57.6857.8257.3357.4141463749000 ########57.457.456.6956.76215155272000 ########56.7657.1156.4856.63669411747000 ########56.656.6656.1756.284205213581000 ########56.2856.656.1956.535721519248000 ########56.5356.8256.2556.78492930382000 ########56.756.855.9456.2412266948703000 ########56.2456.3355.6555.849883635917000 ########55.8455.8955.1855.228773626588000 ########55.2255.3954.7854.788246026614000 ########54.7855.0454.3554.445866116699000

########54.4454.5254.0554.333553712938000 ########54.3354.3853.954.37189505106000 ########54.3755.0454.2555.045978116483000 ########55.0455.2654.4854.61175924138000 ########54.6154.8454.1954.397359317177000 ########54.3954.4954.2654.316946920435000 ########54.3254.3253.7653.76271288994000 ########53.7653.8152.6652.726164520619000 ########52.7252.7251.4351.545556417856000 ########51.5451.6251.1851.26097318571000 ########51.251.9950.8351.9411544134847000 ########51.9452.6751.9452.538614327588000 ########52.5352.5651.6351.6312492152977000 ########51.6351.8151.4651.5610851635091000 ########51.5551.6150.8150.918259724493000 ########50.915149.9650.475856316213000 ########50.4750.9350.3850.714121911768000 ########50.750.8550.4550.78741027562000 ########50.7150.7950.2350.373837010090000 ########50.3751.4350.1950.45549912971000 ########50.450.5750.2550.574501413639000 ########50.5750.7250.0750.085134114405000 ########50.0850.475050.47332769250000 ########50.4750.6750.2150.633791510646000 ########50.6350.7550.4650.644998613363000 ########50.6450.7150.0950.536445520354000 ########50.5350.7650.4550.64057114144000 ########50.651.1350.650.77369909019000 ########50.7750.9750.3950.39370688495000 ########50.3950.4949.9850.38272126448000 ########50.3850.5749.4649.72370029204000 ########49.7249.7449.2449.49242425981000 ########49.4949.5248.5548.674571011555000 ########48.6749.2348.6749.035178514434000 ########49.0349.1848.948.99406098823000 ########48.9949.5148.9949.134150911061000 ########49.1349.3648.9549.263598213600000 ########49.2649.2648.8948.93256599830000 ########48.9349.1248.7848.974501215973000 ########48.9748.9948.5748.824860714872000 ########48.8248.8847.4347.85531113713000 ########47.847.8547.0347.1169424393000 ########47.147.4347.147.25124902497000 ########47.2547.847.1347.77302869690000 ########47.7748.6147.7748.545083216819000 ########48.5448.7947.5447.69332618517000 1996-1-247.6949.0347.6948.67224854076000 1996-1-348.6749.3648.5749.234376713712000 1996-1-449.2351.7149.2351.5312880533401000 1996-1-551.5352.3550.5951.0515398742419000 1996-1-851.0551.2950.8350.883682115208000 1996-1-950.8851.3350.7651.315230716438000 ########51.3151.6251.2951.445258217270000 ########51.4451.5651.0551.17295838390000

########51.1751.1750.7450.775817014998000 ########50.7751.0450.7251.04223836488000 ########51.0451.2950.9551.11315088527000 ########51.1151.4150.8450.987387930380000 ########50.9851.1350.751.084340415581000 ########51.0851.5551.0351.394267914722000 ########51.3952.0451.3351.883965912351000 ########51.8852.6551.8852.654376414818000 ########52.6552.9552.5452.597912726373000 ########52.5952.7552.2652.73522310943000 ########52.752.7251.8152.055704019036000 ########52.0552.1951.8851.954292413924000 ########51.9551.9551.1751.385468216092000 ########51.3851.551.2451.483811912474000 1996-2-151.4851.851.2951.685154216262000 1996-2-251.6851.8751.4751.754724116279000 1996-2-551.7551.7551.1251.33526713190000 1996-2-651.351.4850.8950.94275179574000 1996-2-750.9451.1650.4350.47233609087000 1996-2-850.4750.8649.9850.863547513838000 1996-2-950.8651.1950.6950.74313319277000 ########50.4950.4950.4150.41238808071000 ########50.5550.8850.5450.764037212739000 ########51.2251.5851.151.234895014923000 ########51.2352.4650.9852.387978327831000 1996-3-452.3852.635252.2413053250477000 1996-3-552.2452.3151.8252.1411148737548000 1996-3-652.1452.3751.9952.3710320336127000 1996-3-752.3752.4351.5751.596511920152000 1996-3-851.5952.0951.3651.584624816010000 ########51.5851.5950.150.219089432055000 ########50.2150.5950.1550.346133520269000 ########50.3450.3650.0350.13470811759000 ########50.150.449.7250.3237336975000 ########50.351.1250.351.056555021337000 ########51.0551.465151.465168414027000 ########51.4651.5951.2551.597139528593000 ########51.5951.6951.151.316072127517000 ########51.3151.5451.1651.436713521696000 ########51.4351.435151.063740112900000 ########51.0651.0650.6950.98279879877000 ########50.9851.0750.650.74814919648000 ########50.750.950.4950.54714821672000 ########50.550.6150.0550.247061326786000 ########50.2450.3650.1450.363757813865000 1996-4-150.3750.7450.3750.643932015958000 1996-4-250.6450.6549.5249.685660520997000 1996-4-349.6850.1449.6849.913728814693000 1996-4-449.9150.0149.4949.97130863641000 1996-4-549.9750.0349.7850.01103983287000 1996-4-850.0150.0849.4649.8749561229000 1996-4-949.8749.8749.3549.574002310526000 ########49.5750.1149.5750.025591321049000 ########50.0250.1949.9950.114284013851000

########50.1150.2249.8950.15247223655000 ########50.150.2249.6849.73699112361000 ########49.749.8449.5949.783561014536000 ########49.7849.8149.6349.74286878409000 ########49.7449.7649.3849.424938418918000 ########49.4249.9149.3749.913808010983000 ########49.9149.9649.2349.3112040626126000 ########49.3149.4448.9649.0611856930758000 ########49.0649.148.4948.677166221190000 ########48.6748.848.3448.546940322951000 ########48.5450.1848.4449.7615521344764000 ########49.7651.2749.7151.1312832336005000 ########51.1353.2451.1351.9831194192188000 1996-5-251.9852.8751.8152.0116989255814000 1996-5-352.0152.3251.3251.5411886735999000 1996-5-651.5451.7751.2251.228187627600000 1996-5-751.2251.6951.2151.556177821305000 1996-5-851.5551.5850.7850.846553023377000 1996-5-950.8450.950.2350.37484627648000 ########50.350.315050.036684424242000 ########50.0350.1749.7949.867426025559000 ########49.8649.9149.4949.525289418626000 ########49.5249.8149.4649.55963720431000 ########49.550.0149.549.657080522968000 ########49.6650.349.6449.971332365478000 ########50.2750.4150.0150.05738192952000 ########50.0550.2349.9149.94964612872000 ########49.9549.9649.4449.66615132307000 ########49.6749.6749.1249.12477181614000 ########49.1349.2548.7249.25317641123000 ########49.2549.5848.9349.04265781007000 ########48.9549.1248.9148.97302081147000 ########48.9749.0548.4648.5430168935000 ########48.5448.9848.5448.98441931897000 1996-6-348.9949.0648.4148.43354461212000 1996-6-448.4448.648.348.41328591242000 1996-6-548.4148.4847.6947.71608672508000 1996-6-647.7247.9147.447.41535312021000 1996-6-747.4247.5546.8547.13959373790000 ########47.0547.5346.9747.34410701201000 ########47.3547.4147.0947.21741992994000 ########47.2147.6547.247.38673402489000 ########47.3847.9247.3547.76933803018000 ########47.7650.9447.7650.582650549649000 ########50.5852.650.5852.242303079493000 ########52.2454.1152.1953.78342083 1.01E+08 ########53.7554.4652.2652.7124744787279000 ########52.7153.1151.9851.999954936286000 ########5252.5151.8952.098179831715000 ########52.0952.635252.098490734122000 ########51.9352.2451.3451.417456226887000 ########51.3751.6751.1451.228071328692000 ########51.2251.3851.1651.35612119532000 ########51.3151.5351.2751.5314994735402000