日期AM
2011-9-2017922010-12-311410.3 2011-9-1918172010-12-301411.5
2010-12-291403.5 2011-9-161778
2011-9-1518062010-12-241380.5 2011-9-1418292010-12-231384 2011-9-1318062010-12-221389 2011-9-1218432010-12-211386
2010-12-201381 2011-9-91879.5
2011-9-818272010-12-171374.8 2011-9-718442010-12-161384 2011-9-618912010-12-151388.3 2011-9-51896.52010-12-141405
2010-12-131388.3 2011-9-21854
2011-9-11815.52010-12-101390 2011-8-3118262010-12-91382 2011-8-3017912010-12-81395
2010-12-71426 2011-8-2617872010-12-61411.5 2011-8-251716.5
2011-8-2418502010-12-31391.8 2011-8-231886.52010-12-21390 2011-8-221877.82010-12-11391.5
2010-11-301375 2011-8-1918622010-11-291360 2011-8-181794.5
2011-8-1717922010-11-261366.5 2011-8-1617792010-11-251370.5 2011-8-1517382010-11-241376.3
2010-11-231361 2011-8-1217552010-11-221357.5 2011-8-111786
2011-8-101753.82010-11-191357.5 2011-8-917702010-11-181356.8 2011-8-81709.82010-11-171336.5
2010-11-161363.3 2011-8-516652010-11-151367 2011-8-41664.3
2011-8-31667.52010-11-121387 2011-8-216242010-11-111413 2011-8-11613.52010-11-101402
2010-11-91416.3 2011-7-291613.82010-11-81390 2011-7-281617.5
2011-7-2716212010-11-51384.3 2011-7-2616102010-11-41361 2011-7-251618.52010-11-31358.5
2010-11-21358 2011-7-2215882010-11-11361.5 2011-7-211600.5
2011-7-201584.32010-10-291336.8
2011-7-1916022010-10-281326.5 2011-7-181598.32010-10-271332.3
2010-10-261334 2011-7-151578.52010-10-251345 2011-7-141592.5
2011-7-131571.52010-10-221319 2011-7-121544.52010-10-211345.3 2011-7-111543.52010-10-201340.5
2010-10-191367.8 2011-7-815262010-10-181359.8 2011-7-71526.3
2011-7-61515.82010-10-151377.3 2011-7-51498.82010-10-141380.8 2011-7-41495.32010-10-131358.5
2010-10-121343.5 2011-7-11492.82010-10-111348.5 2011-6-301508
2011-6-2915062010-10-81330.5 2011-6-281502.52010-10-71359.5 2011-6-2715012010-10-61347
2010-10-51325.8 2011-6-2415212010-10-41316 2011-6-231541.5
2011-6-2215462010-10-11313 2011-6-2115432010-9-301311 2011-6-2015372010-9-291307.5
2010-9-281289 2011-6-171526.32010-9-271298.3 2011-6-161525
2011-6-151517.82010-9-241298 2011-6-1415192010-9-231291.5 2011-6-131524.72010-9-221291.8
2010-9-211278.8 2011-6-1015412010-9-201280.3 2011-6-91534
2011-6-81535.52010-9-171281.5 2011-6-71548.42010-9-161271.3 2011-6-61542.82010-9-151270.4
2010-9-141253.3 2011-6-315312010-9-131248.8 2011-6-21540.8
2011-6-11532.32010-9-101248.8 2011-5-3115372010-9-91253.5
2010-9-81258 2011-5-2715252010-9-71247.3 2011-5-261521.52010-9-61249.5 2011-5-251527
2011-5-241520.82010-9-31252 2011-5-231508.52010-9-21247.8
2010-9-11250 2011-5-201502.82010-8-311233.5 2011-5-191488.8
2011-5-181491.32010-8-271234.5 2011-5-171495.52010-8-261240.3
2011-5-1614952010-8-251237.5
2010-8-241218 2011-5-1315112010-8-231227 2011-5-121488.3
2011-5-111524.52010-8-201230.5 2011-5-101517.32010-8-191228 2011-5-915052010-8-181223
2010-8-171226.3 2011-5-61487.82010-8-161222 2011-5-51514.5
2011-5-415362010-8-131215 2011-5-31546.52010-8-121200 2011-4-2815312010-8-111198 2011-4-2715082010-8-101196.8 2011-4-2615052010-8-91206 2011-4-211507
2011-4-2015052010-8-61194.5 2011-4-1914952010-8-51195.5 2011-4-181484.52010-8-41194.5
2010-8-31184 2011-4-151472.52010-8-21178 2011-4-141457.5
2011-4-1314582010-7-301168 2011-4-121461.32010-7-291166 2011-4-111469.52010-7-281164
2010-7-271184 2011-4-81470.52010-7-261189 2011-4-71456.5
2011-4-614572010-7-231198.8 2011-4-51434.52010-7-221187 2011-4-41432.52010-7-211191.3
2010-7-201181.5 2011-4-11434.52010-7-191190.3 2011-3-311431
2011-3-3014192010-7-161204.8 2011-3-2914142010-7-151211.8 2011-3-2814202010-7-141212.3
2010-7-131206.5 2011-3-2514342010-7-121203.8 2011-3-241441.3
2011-3-2314332010-7-91196.3 2011-3-221425.52010-7-81201.3 2011-3-211427.82010-7-71186
2010-7-61210.8 2011-3-181415.52010-7-51208.5 2011-3-171403.5
2011-3-161398.52010-7-21210.5 2011-3-1514072010-7-11240 2011-3-141424.52010-6-301240.5
2010-6-291236 2011-3-111409.82010-6-281256 2011-3-101424.3
2011-3-91431.52010-6-251242.5 2011-3-814352010-6-241233.3
2011-3-714372010-6-231243
2010-6-221235.3 2011-3-414182010-6-211259.5 2011-3-31430.5
2011-3-21430.52010-6-181244 2011-3-11414.52010-6-171234.5 2011-2-281409.82010-6-161235.5
2010-6-151223 2011-2-2514052010-6-141229.5 2011-2-241414.5
2011-2-231401.32010-6-111220.5 2011-2-221394.52010-6-101220 2011-2-211399.52010-6-91235
2010-6-81248 2011-2-181385.52010-6-71212.4 2011-2-171377
2011-2-161374.52010-6-41203.5 2011-2-151372.32010-6-31219.8 2011-2-141356.82010-6-21221
2010-6-11219.8 2011-2-111359
2011-2-101358.82010-5-281214 2011-2-91362.52010-5-271210.8 2011-2-813542010-5-261212.5 2011-2-713472010-5-251189.5
2010-5-241183.8 2011-2-41347.5
2011-2-31332.52010-5-211183.5 2011-2-213372010-5-201187.3 2011-2-11337.52010-5-191209.5 2011-1-311333.52010-5-181215
2010-5-171230.3 2011-1-281316
2011-1-271337.52010-5-141238.8 2011-1-261335.52010-5-131235 2011-1-2513262010-5-121241.3 2011-1-241347.52010-5-111209
2010-5-101188.3 2011-1-211344
2011-1-201364.52010-5-71199.6 2011-1-191373.82010-5-61178 2011-1-181368.82010-5-51172 2011-1-171357.52010-5-41184.3 2011-1-141369.32010-4-301175.3 2011-1-131380.82010-4-291170 2011-1-121383.52010-4-281164.3 2011-1-1113812010-4-271152.3 2011-1-101368.32010-4-261154 2011-1-713582010-4-231140 2011-1-613762010-4-221144.3 2011-1-51382.82010-4-211143.8 2011-1-41405.52010-4-201142.5
2010-4-161157 2010-4-151151.3 2010-4-141159 2010-4-131149.3 2010-4-121163.5
2010-4-91156 2010-4-81146.5 2010-4-71133.3 2010-4-61124 2010-4-11116 2010-3-311109.5 2010-3-301109.8 2010-3-291111.3
2010-3-261098 2010-3-251093.5 2010-3-241094 2010-3-231100.8 2010-3-221104.3
2010-3-191121.5 2010-3-181122.8 2010-3-171131.3 2010-3-161113.3 2010-3-151104
2010-3-121118.8 2010-3-111106 2010-3-101124.5 2010-3-91120 2010-3-81134 2010-3-51135 2010-3-41136.3 2010-3-31136.3 2010-3-21116 2010-3-11117.3 2010-2-261112.5 2010-2-251092.8 2010-2-241093 2010-2-231112 2010-2-221119.8
2010-2-191107 2010-2-181105.5 2010-2-171118.3 2010-2-161115.3 2010-2-151099.5 2010-2-121078.3
2010-2-101075.5 2010-2-91068 2010-2-81070
2010-2-51052.3 2010-2-41102.5 2010-2-31118.5 2010-2-21114 2010-2-11082
2010-1-291082.8 2010-1-281091.8 2010-1-271094.8 2010-1-261090.8 2010-1-251103.5 2010-1-221096.5 2010-1-211104 2010-1-201129 2010-1-191134 2010-1-181135.8 2010-1-151132 2010-1-141137.5 2010-1-131132.8 2010-1-121152.8 2010-1-111158
2010-1-81121.8 2010-1-71130.8 2010-1-61125 2010-1-51125.3 2010-1-41113
2009-12-3111042008-12-31865####### 2009-12-301092.52008-12-30870
2009-12-2911032008-12-29881####### 2009-12-241104.52008-12-24836.75####### 2009-12-231080.52008-12-23844####### 2009-12-221094.32008-12-22846
2009-12-211113.3#######
2008-12-19839####### 2009-12-181106.52008-12-18872.5####### 2009-12-171121.52008-12-17853.75####### 2009-12-1611342008-12-16833.5####### 2009-12-1511152008-12-15827.5
2009-12-141120#######
2008-12-12813.75####### 2009-12-1111402008-12-11821####### 2009-12-101125.82008-12-10785.75####### 2009-12-91142.32008-12-9771####### 2009-12-81164.32008-12-8772.25
2009-12-71147.52007-12-7
2008-12-5771.752007-12-6 2009-12-41203.32008-12-4772.752007-12-5 2009-12-31218.32008-12-3773.52007-12-4 2009-12-21211.52008-12-2772.52007-12-3 2009-12-11193.52008-12-1795.5
2009-11-301172#######
2008-11-28813.5####### 2009-11-271164.52008-11-27813.5####### 2009-11-2611832008-11-26817####### 2009-11-251176.52008-11-25802.5####### 2009-11-241170.32008-11-24816.75
2009-11-231166#######
2008-11-21758.5####### 2009-11-201142.52008-11-20745.25####### 2009-11-1911362008-11-19737.75####### 2009-11-1811462008-11-18736.5####### 2009-11-171131.82008-11-17745
2009-11-161128.8#######
2008-11-14729.5####### 2009-11-131107.52008-11-13714####### 2009-11-1211162008-11-12731.5####### 2009-11-111114.82008-11-11741.75####### 2009-11-101099.82008-11-10751.75
2009-11-91108.52007-11-9
2008-11-77422007-11-8 2009-11-610952008-11-67392007-11-7 2009-11-510882008-11-5753.252007-11-6 2009-11-41091.82008-11-47342007-11-5 2009-11-310582008-11-3734
2009-11-210522007-11-2
2008-10-31728.52007-11-1 2009-10-301044.52008-10-30772.25####### 2009-10-2910342008-10-29749.25####### 2009-10-281035.52008-10-28745#######
2009-10-271040.82008-10-27720.5
2009-10-261055#######
2008-10-24692.5####### 2009-10-231061.32008-10-23726####### 2009-10-221054.82008-10-22757.5####### 2009-10-211053.52008-10-21781####### 2009-10-2010642008-10-20803
2009-10-191054.5#######
2008-10-17801####### 2009-10-161047.82008-10-16834.5####### 2009-10-151052.52008-10-15848.5####### 2009-10-1410662008-10-14849.5####### 2009-10-131064.52008-10-13865
2009-10-121052#######
2008-10-10918####### 2009-10-91046.82008-10-9886.75####### 2009-10-81054.82008-10-89132007-10-9 2009-10-710472008-10-7881.752007-10-8 2009-10-61020.32008-10-6836.5
2009-10-51004.32007-10-5
2008-10-3842.52007-10-4 2009-10-29982008-10-2866.252007-10-3 2009-10-11005.82008-10-18762007-10-2 2009-9-301001.32008-9-308972007-10-1 2009-9-29991.752008-9-29876.5
2009-9-28990.52007-9-28
2008-9-268692007-9-27 2009-9-259972008-9-258892007-9-26 2009-9-2410142008-9-24888.52007-9-25 2009-9-231014.82008-9-23892.52007-9-24 2009-9-221015.82008-9-22873
2009-9-21999.252007-9-21
2008-9-19837.52007-9-20 2009-9-1810142008-9-18864.252007-9-19 2009-9-171020.52008-9-17785.52007-9-18 2009-9-1610172008-9-16779.752007-9-17 2009-9-15997.52008-9-15779.25
2009-9-14994.252007-9-14
2008-9-12757.52007-9-13 2009-9-11998.252008-9-11742.752007-9-12 2009-9-10988.52008-9-10774.252007-9-11 2009-9-9995.752008-9-9799.752007-9-10 2009-9-81004.52008-9-8806.5
2009-9-7992.752007-9-7
2008-9-5796.252007-9-6 2009-9-4987.252008-9-4810.52007-9-5 2009-9-3982.52008-9-3794.52007-9-4 2009-9-29552008-9-2802.52007-9-3 2009-9-1949.752008-9-1832
2007-8-31 2009-8-28950.752008-8-29836.52007-8-30 2009-8-27943.52008-8-288322007-8-29 2009-8-26949.52008-8-27833.52007-8-28 2009-8-25947.52008-8-26809.75
2009-8-24953.752007-8-24
2008-8-228302007-8-23 2009-8-21941.52008-8-218212007-8-22 2009-8-20943.52008-8-20806.752007-8-21 2009-8-19934.252008-8-197912007-8-20 2009-8-18938.252008-8-18797.5
2009-8-17937.52007-8-17
2008-8-15784.752007-8-16 2009-8-14957.52008-8-14833.252007-8-15 2009-8-139562008-8-138242007-8-14 2009-8-12943.52008-8-12808.752007-8-13 2009-8-119462008-8-11863.75
2009-8-10953.52007-8-10
2008-8-8864.52007-8-9 2009-8-7960.52008-8-7882.52007-8-8 2009-8-6960.752008-8-6884.752007-8-7 2009-8-5964.52008-8-58842007-8-6 2009-8-4953.52008-8-4910
2009-8-3954.252007-8-3
2008-8-1909.52007-8-2 2009-7-31936.52008-7-319122007-8-1 2009-7-309322008-7-30914.12007-7-31 2009-7-29935.52008-7-29928.752007-7-30 2009-7-289552008-7-28929.25
2009-7-279562007-7-27
2008-7-25932.252007-7-26 2009-7-24949.752008-7-24927.752007-7-25 2009-7-23955.252008-7-23934.752007-7-24 2009-7-22945.52008-7-229732007-7-23 2009-7-21947.752008-7-21966.25
2009-7-20952.252007-7-20
2008-7-18961.52007-7-19 2009-7-17934.52008-7-17964.52007-7-18 2009-7-16935.252008-7-169742007-7-17 2009-7-159302008-7-15981.752007-7-16 2009-7-14921.752008-7-14957.75
2009-7-13908.52007-7-13
2008-7-119492007-7-12 2009-7-109102008-7-10930.752007-7-11 2009-7-9914.752008-7-9923.252007-7-10 2009-7-8920.752008-7-8929.252007-7-9 2009-7-7925.752008-7-7921
2009-7-6921.52007-7-6
2008-7-4930.752007-7-5 2009-7-3932.52008-7-3939.752007-7-4 2009-7-29362008-7-29362007-7-3 2009-7-1931.52008-7-1929.52007-7-2 2009-6-309412008-6-30932.75
2009-6-29939.752007-6-29
2008-6-279232007-6-28 2009-6-269432008-6-26892.52007-6-27 2009-6-25934.252008-6-25887.252007-6-26 2009-6-24928.752008-6-24888.52007-6-25 2009-6-23920.252008-6-23905.25
2009-6-229242007-6-22
2008-6-209002007-6-21 2009-6-19933.752008-6-19893.252007-6-20 2009-6-18936.752008-6-188842007-6-19 2009-6-17933.752008-6-178832007-6-18 2009-6-16936.752008-6-16872
2009-6-159322007-6-15
2008-6-138642007-6-14 2009-6-129502008-6-12871.252007-6-13 2009-6-119532008-6-11874.252007-6-12 2009-6-10961.252008-6-10884.52007-6-11 2009-6-9952.52008-6-9904.25
2009-6-8946.52007-6-8
2008-6-6883.52007-6-7 2009-6-5977.752008-6-58732007-6-6 2009-6-4967.252008-6-4877.252007-6-5 2009-6-39792008-6-3895.52007-6-4 2009-6-2973.52008-6-2891.25
2009-6-19872007-6-1
2008-5-30879.52007-5-31 2009-5-299722008-5-298932007-5-30 2009-5-28949.752008-5-288922007-5-29 2009-5-27949.52008-5-27923.75
2009-5-269422007-5-25
2008-5-23922.252007-5-24 2009-5-22952.52008-5-22928.252007-5-23 2009-5-219402008-5-219252007-5-22 2009-5-20928.52008-5-209072007-5-21 2009-5-19921.52008-5-19908.75
2009-5-18929.752007-5-18
2008-5-168852007-5-17 2009-5-159252008-5-15866.252007-5-16 2009-5-14923.252008-5-148632007-5-15 2009-5-13925.752008-5-138772007-5-14 2009-5-129202008-5-12882.5
2009-5-11912.52007-5-11
2008-5-9887.252007-5-10 2009-5-8917.52008-5-8872.252007-5-9 2009-5-7912.752008-5-78742007-5-8 2009-5-6903.52008-5-6878
2009-5-59032007-5-4
2008-5-2854.252007-5-3 2009-5-1881.52008-5-1863.52007-5-2 2009-4-308892008-4-30867.752007-5-1 2009-4-29894.52008-4-298862007-4-30 2009-4-288972008-4-28892.25
2009-4-27911.752007-4-27
2008-4-25883.52007-4-26 2009-4-249092008-4-24900.752007-4-25 2009-4-23894.52008-4-23916.252007-4-24 2009-4-228852008-4-22920.752007-4-23 2009-4-21888.752008-4-21915.75
2009-4-208702007-4-20
2008-4-18-2007-4-19
2009-4-178722008-4-17951.52007-4-18 2009-4-168892008-4-16932.752007-4-17 2009-4-15892.252008-4-15931.752007-4-16 2009-4-148952008-4-14917.75
2009-4-9883.752007-4-13 2009-4-8887.252008-4-11925.52007-4-12 2009-4-7879.252008-4-10934.252007-4-11 2009-4-6879.52008-4-9906.752007-4-10
2008-4-89212007-4-5 2009-4-3901.52008-4-7914.72007-4-4 2009-4-2914.752007-4-3 2009-4-1919.52008-4-4905.252007-4-2 2009-3-31918.52008-4-3898.25
2009-3-309232008-4-2893.52007-3-30
2008-4-18972007-3-29 2009-3-279272008-3-31937.252007-3-28 2009-3-26935.52007-3-27 2009-3-25921.252008-3-28944.52007-3-26 2009-3-24928.752008-3-27948.25
2009-3-23952.752008-3-26945.752007-3-23
2008-3-25930.652007-3-22 2009-3-209572008-3-20913.52007-3-21 2009-3-19937.252008-3-19995.252007-3-20 2009-3-18910.752008-3-181005.82007-3-19 2009-3-179202008-3-171023.5
2009-3-169232007-3-16
2008-3-149972007-3-15 2009-3-139202008-3-13988.252007-3-14 2009-3-12914.52008-3-12975.752007-3-13 2009-3-119002008-3-11980.52007-3-12 2009-3-10911.52008-3-10973.15
2009-3-9934.752007-3-9
2008-3-7978.52007-3-8 2009-3-6937.752008-3-6986.252007-3-7 2009-3-5913.252008-3-5966.252007-3-6 2009-3-49112008-3-4981.752007-3-5 2009-3-3924.752008-3-3978.25
2009-3-2949.52007-3-2
2008-2-299692007-3-1 2009-2-27943.752008-2-289572007-2-28 2009-2-269452008-2-27958.752007-2-27 2009-2-25956.252008-2-269342007-2-26 2009-2-24989.752008-2-25947.5
2009-2-239872007-2-23
2008-2-22945.752007-2-22 2009-2-209812008-2-219432007-2-21 2009-2-19973.52008-2-20924.852007-2-20 2009-2-18964.752008-2-19916.52007-2-19 2009-2-17962.252008-2-18905
2009-2-169432007-2-16
2008-2-15909.752007-2-15 2009-2-13939.252008-2-14910.852007-2-14 2009-2-129442008-2-13905.752007-2-13 2009-2-119222008-2-12920.252007-2-12
2009-2-108962008-2-11925.5
2009-2-99012007-2-9
2008-2-89142007-2-8 2009-2-69142008-2-7908.252007-2-7 2009-2-5914.752008-2-68922007-2-6 2009-2-4902.252008-2-5889.752007-2-5 2009-2-39022008-2-4899.5
2009-2-2913.752007-2-2
2008-2-19332007-2-1 2009-1-30918.52008-1-31923.752007-1-31 2009-1-29878.52008-1-30923.752007-1-30 2009-1-28891.252008-1-29927.52007-1-29 2009-1-278962008-1-28916.5
2009-1-26906.52007-1-26
2008-1-25921.252007-1-25 2009-1-238732008-1-24891.52007-1-24 2009-1-22847.752008-1-23887.82007-1-23 2009-1-21860.52008-1-228622007-1-22 2009-1-208352008-1-21874.25
2009-1-19842.52007-1-19
2008-1-18872.752007-1-18 2009-1-16824.252008-1-17881.52007-1-17 2009-1-158132008-1-168812007-1-16 2009-1-14827.252008-1-15904.752007-1-15 2009-1-13815.52008-1-14911.5
2009-1-12848.52007-1-12
2008-1-11893.752007-1-11 2009-1-98542008-1-10874.252007-1-10 2009-1-8842.52008-1-9887.852007-1-9 2009-1-78642008-1-8873.252007-1-8 2009-1-68442008-1-7857.5
2009-1-58602007-1-5
2008-1-4858.752007-1-4 2009-1-2869.752008-1-3865.352007-1-3
2008-1-2840.752007-1-2
z 836.52006-12-29635.730-Dec-05513
2006-12-2862929-Dec-05517 828.52006-12-27628.328-Dec-05509.15 822.5
810.252006-12-22619.7523-Dec-05503.6
2006-12-2162222-Dec-05494.75 8032006-12-20623.421-Dec-05494.5 799.52006-12-1961620-Dec-05505.75 801.52006-12-18617.519-Dec-05507.45 796.25
7872006-12-1562616-Dec-05502.5
2006-12-14628.7515-Dec-05502.4 796.252006-12-1362914-Dec-05513.75 8092006-12-12629.513-Dec-05522.8 807.52006-12-11625.512-Dec-05537.5 806.75
8002006-12-8630.99-Dec-05524.75
2006-12-7630.58-Dec-05514.85 799.752006-12-6636.757-Dec-05512.3 788.752006-12-56436-Dec-05508.25 801.752006-12-4644.85-Dec-05505 790.25
783.752006-12-1644.42-Dec-05504.75
2006-11-30638.41-Dec-05494.4 794.752006-11-29638.2530-Nov-05493.8 807.252006-11-28637.7529-Nov-05497.1 796.52006-11-27637.528-Nov-05497.3 823.25
836.252006-11-2463625-Nov-05495.7
2006-11-23630.724-Nov-05492.75 810.52006-11-22627.7523-Nov-05488.85 802.252006-11-2162522-Nov-05493 796.252006-11-2062421-Nov-05488 789.65
788.52006-11-17618.2518-Nov-05487.9
2006-11-16624.517-Nov-05480.75 790.252006-11-15620.2516-Nov-05470.65 8062006-11-14623.415-Nov-05467.55 808.252006-11-13628.514-Nov-05469.75 803.4
8172006-11-10632.2511-Nov-05465.9
2006-11-961810-Nov-05467 8362006-11-8625.59-Nov-05462.6 832.252006-11-7625.758-Nov-05457.15 841.752006-11-6625.757-Nov-05457.6 817.55
802.52006-11-3625.654-Nov-05461.35
2006-11-2615.753-Nov-05464.8 790.752006-11-1611.252-Nov-05461.65 7922006-10-31600.91-Nov-05465.55 7832006-10-30604.7531-Oct-05472.65 784
792.52006-10-27593.7528-Oct-05473.65
2006-10-26591.827-Oct-05473.25 775.62006-10-25581.626-Oct-05471.55 7652006-10-24578.425-Oct-05467 757.352006-10-23588.524-Oct-05463.75 757.5
755.62006-10-2059821-Oct-05463.15 2006-10-19589.7520-Oct-05464 768.252006-10-18595.2519-Oct-05468.4 758.352006-10-17594.918-Oct-05473 759.752006-10-1659317-Oct-05472.35 761.75
755.852006-10-13577.914-Oct-05470.7
2006-10-12575.913-Oct-05471.25 748.52006-10-1157412-Oct-05478.5 747.52006-10-10577.2511-Oct-05475.5 740.52006-10-9578.2510-Oct-05477.5 728.8
736.52006-10-6570.67-Oct-05472
2006-10-5568.256-Oct-05466.3 735.852006-10-4578.55-Oct-05465.25 726.752006-10-35934-Oct-05467.5 733.152006-10-26023-Oct-05465 735.75
745.252006-9-29601.7530-Sep-05473.4
2006-9-28603.529-Sep-05472.5 737.752006-9-27595.128-Sep-05462 729.752006-9-26591.2527-Sep-05465.65 730.552006-9-25589.526-Sep-05461.05 727.7
733.252006-9-2259223-Sep-05464.5
2006-9-21580.522-Sep-05472.75 735.352006-9-20576.2521-Sep-05467 727.752006-9-19582.520-Sep-05470 723.752006-9-18581.519-Sep-05461.95 717.7
710.252006-9-15578.616-Sep-05458.1
2006-9-14593.415-Sep-05449.1 706.752006-9-13581.514-Sep-05447.85 708.12006-9-1259613-Sep-05448.7 711.752006-9-11597.112-Sep-05449.15 704.25
7042006-9-8611.59-Sep-05446.7
2006-9-76348-Sep-05444.8 6952006-9-6636.77-Sep-05444.5 683.52006-9-5629.756-Sep-05443.5 679.52006-9-4626.755-Sep-05445.6 673.5
672.752006-9-16242-Sep-05446.3
2006-8-31621.751-Sep-05435.5 6682006-8-30614.731-Aug-05433 666.32006-8-29616.8530-Aug-05436.15 664.7529-Aug-05MARKE 6672006-8-25622
2006-8-24623.526-Aug-05438.5
659.752006-8-23623.525-Aug-05439 662.252006-8-22626.524-Aug-05438.25 657.152006-8-21621.523-Aug-05439.85 655.522-Aug-05437.5 658.52006-8-18614.75
2006-8-17630.7519-Aug-05439.25 6532006-8-1662618-Aug-05439 664.152006-8-15624.7517-Aug-05444.25 6652006-8-1462816-Aug-05440.85 667.3515-Aug-05442.6 669.852006-8-11641.55
2006-8-10650.512-Aug-05447.25 664.52006-8-9640.511-Aug-05437.8 670.852006-8-8645.410-Aug-05436.3 670.42006-8-7647.259-Aug-05434.7 669.258-Aug-05436.85 674.152006-8-4644.5
2006-8-3646.255-Aug-05437.5 666.352006-8-2648.254-Aug-05435.6 665.352006-8-1635.53-Aug-05433.6 660.252-Aug-05431.85 666.752006-7-28631.251-Aug-05431.35 661.52006-7-27634.2
2006-7-26617.7529-Jul-05427.15 663.52006-7-25618.7528-Jul-05425.3 675.42006-7-24616.427-Jul-05422.75 677.2526-Jul-05424.5 682.752006-7-21626.7525-Jul-05424.85 683.52006-7-20642.9
2006-7-1962622-Jul-05426.35 6762006-7-18647.521-Jul-05423.65 6732006-7-17671.520-Jul-05420.65 667.7519-Jul-05420 663.152006-7-14660.418-Jul-05421.6 667.252006-7-13648.8
2006-7-1264215-Jul-05419.6 667.52006-7-11628.3514-Jul-05422.5 6632006-7-10624.513-Jul-05425.55 66412-Jul-05426.95 661.152006-7-763111-Jul-05425 6572006-7-6623.75
2006-7-5625.758-Jul-05423.75 647.752006-7-4620.97-Jul-05427.85 655.92006-7-3619.56-Jul-05423.85 6545-Jul-05426 657.252006-6-30600.44-Jul-05427.6 650.52006-6-29581.75
2006-6-285841-Jul-05434.2 648.52006-6-27587.730-Jun-05436.8 645.72006-6-26586.2529-Jun-05434.9 642.8528-Jun-05437.5 649.552006-6-23582.627-Jun-05439.35 651.252006-6-22594.4
2006-6-21576.524-Jun-05442.95
6522006-6-2057123-Jun-05437.15 654.52006-6-19569.7522-Jun-05437.5 659.621-Jun-05434.5 655.12006-6-16581.520-Jun-05440.5 6582006-6-15574.25
2006-6-14567.2517-Jun-05436.05 650.62006-6-13590.7516-Jun-05431.3 650.752006-6-12607.7515-Jun-05426.65 644.114-Jun-05426.95 652.82006-6-9612.2513-Jun-05425.6 652.752006-6-8619
2006-6-7623.510-Jun-05422.75 656.752006-6-6634.69-Jun-05423.55 670.852006-6-5644.58-Jun-05424.9 669.87-Jun-05426.6 671.32006-6-2630.86-Jun-05424.85 670.752006-6-1633.25
2006-5-30652.253-Jun-05423.2 662.52-Jun-05417.2 656.62006-5-266521-Jun-05416.1 657.12006-5-25643.7531-May-05416.9 657.62006-5-24667.530-May-05MARKE
2006-5-23661.7
6552006-5-22645.527-May-05418.6 661.526-May-05418.75 659.22006-5-1968225-May-05418.5 663.52006-5-1868824-May-05418.25 662.42006-5-1771323-May-05417.6
2006-5-16681
660.752006-5-1569320-May-05420.7 663.219-May-05421.75 670.92006-5-12725.7518-May-05419.4 6672006-5-1170717-May-05420.35 674.22006-5-10704.316-May-05419.9
2006-5-9679.75
667.852006-5-868213-May-05421.45 677.8512-May-05426.25 686.52006-5-568211-May-05428.35 685.92006-5-4664.6510-May-05426.9
2006-5-3675.259-May-05425.8 680.82006-5-2657.75
675.96-May-05429.7 673.252006-4-28638.255-May-05430.5 677.52006-4-27636.54-May-05429.2 6782006-4-26630.753-May-05429.2
2006-4-25627.752-May-052nd UK 672.52006-4-24634
685.529-Apr-05433.2 686.22006-4-21623.528-Apr-05432.75 689.72006-4-20644.527-Apr-05434.1 6912006-4-19623.7526-Apr-05434.7
2006-4-18616.7525-Apr-05433 687.62006-4-13597
687.252006-4-12596.7522-Apr-05433.4
690.42006-4-11599.521-Apr-05433.4 6882006-4-10597.520-Apr-05432.4 687.2519-Apr-05426.9
2006-4-759718-Apr-05425.65 6772006-4-6595.5
678.52006-4-5583.8515-Apr-05423.65 679.12006-4-458514-Apr-05427.2 676.852006-4-3585.513-Apr-05428.85 672.612-Apr-05429.15 665.92006-3-3158411-Apr-05428.1 663.52006-3-30578.5
663.32006-3-29562.258-Apr-05425.4
2006-3-28563.757-Apr-05426.4 663.52006-3-275646-Apr-05426.6 664.95-Apr-05423.7 665.62006-3-24549.754-Apr-05425.95 665.152006-3-23548
659.652006-3-22548.51-Apr-05427.45
2006-3-2155331-Mar-05427.5 662.152006-3-20554.2530-Mar-05426.5 66429-Mar-05426.95 660.52006-3-17555.528-Mar-05UK 654.42006-3-16553.25
654.52006-3-15551.2525-Mar-05UK
2006-3-14545.2524-Mar-05424.9 650.652006-3-13545.2523-Mar-05427.25 646.122-Mar-05430.65 640.752006-3-10545.421-Mar-05436.25 650.52006-3-9547.25
652.52006-3-8548.618-Mar-05436.65
2006-3-7555.2517-Mar-05442.65 653.852006-3-656816-Mar-05441.2 653.7515-Mar-05442 646.352006-3-3568.614-Mar-05442.75 644.62006-3-2563.75
638.62006-3-1562.611-Mar-05440.95
2006-2-28556.510-Mar-05440.2 6642006-2-27556.19-Mar-05439.9 673.68-Mar-05434.85 6772006-2-24550.757-Mar-05433.6 684.52006-2-23552.5
684.52006-2-22551.754-Mar-05429.65
2006-2-21553.43-Mar-05433.25 677.52006-2-205562-Mar-05429.15 676.41-Mar-05436.65 658.62006-2-17545.7528-Feb-05436.55 668.62006-2-16540.65
670.52006-2-15544.325-Feb-05432.4
2006-2-14540.524-Feb-05434.75 665.252006-2-13546.623-Feb-05433.25 67022-Feb-05430.75 668.252006-2-10558.7521-Feb-05427.1 664.752006-2-9559
663.352006-2-8548.6518-Feb-05426.55
2006-2-7568.2517-Feb-05426.6 657.852006-2-657016-Feb-05424.15 650.5515-Feb-05424.6 655.252006-2-3571.8514-Feb-05422.8 653.92006-2-2571.85
6482006-2-1567.211-Feb-05417.05
2006-1-31569.810-Feb-05413.5 654.752006-1-30560.39-Feb-05413.2 652.558-Feb-05411.5 645.752006-1-27559.757-Feb-05414.5 642.252006-1-26562.25
643.42006-1-25562.254-Feb-05416.5
2006-1-24556.653-Feb-05419.8 645.72006-1-23558.52-Feb-05421.9 648.751-Feb-05421.15 6432006-1-20559.2531-Jan-05423.8 637.52006-1-19547.7
635.12006-1-18544.7528-Jan-05426.4
2006-1-17558.0527-Jan-05426.3 6292006-1-16559.426-Jan-05423.7 632.825-Jan-05426.2 623.252006-1-13547.2524-Jan-05427.6 625.62006-1-12547.5
628.252006-1-11542.2521-Jan-05423.3
2006-1-10545.2520-Jan-05421.7 614.12006-1-954119-Jan-05424.1 613.518-Jan-05422.55 610.752006-1-6529.517-Jan-05422.85 6122006-1-5531.6
608.32006-1-4534.3514-Jan-05421.7
2006-1-3520.7513-Jan-05424.65 62612-Jan-05421.7 625.2511-Jan-05422.55 636.7510-Jan-05421.25 640.75
7-Jan-05423.15
6-Jan-05425.8
5-Jan-05425.5
4-Jan-05426.8
30-Dec-04435.1531-Dec-03417.2531-Dec-02342.75 29-Dec-04443.530-Dec-03415.630-Dec-02348.5
29-Dec-03413.5
24-Dec-04442.227-Dec-02348.3 23-Dec-04442.424-Dec-03410.826-Dec-02
22-Dec-04442.723-Dec-03409.625-Dec-02
21-Dec-04441.8522-Dec-03410.824-Dec-02345 20-Dec-04441.7523-Dec-02343.9
19-Dec-03408.75
17-Dec-04439.218-Dec-03410.7520-Dec-02343.1 16-Dec-04441.2517-Dec-03407.519-Dec-02345.75 15-Dec-04437.816-Dec-03409.718-Dec-02337.05 14-Dec-04438.615-Dec-03404.517-Dec-02341 13-Dec-04436.9516-Dec-02332.9
12-Dec-03406.6
10-Dec-04433.911-Dec-0340413-Dec-02333.5 9-Dec-04437.3510-Dec-03407.312-Dec-02326.15 8-Dec-04445.759-Dec-03408.2511-Dec-02323.75 7-Dec-04453.758-Dec-03408.7510-Dec-02325.95 6-Dec-04455.759-Dec-02325.3
5-Dec-03402
3-Dec-04449.154-Dec-03402.46-Dec-02325.3 2-Dec-04454.353-Dec-03403.35-Dec-02322.1 1-Dec-04451.12-Dec-03401.054-Dec-02320.7 30-Nov-044521-Dec-03398.753-Dec-02317.7 29-Nov-04450.42-Dec-02317.3
######398.1
26-Nov-04451.55######396.2529-Nov-02318.25 25-Nov-04451.7######39228-Nov-02317.3 24-Nov-04448.65######391.527-Nov-02318.2 23-Nov-04447######394.2526-Nov-02318 22-Nov-0444725-Nov-02319.5
######393.85
19-Nov-04443.7######395.7522-Nov-02318.2 18-Nov-04444.3######397.1521-Nov-02318.4 17-Nov-04444.5######392.420-Nov-02319 16-Nov-04437.95######39819-Nov-02319.8 15-Nov-04439.518-Nov-02319.8
######395.35
12-Nov-04436.9######395.515-Nov-02318.5 11-Nov-04435.35######388.0514-Nov-02318.6 10-Nov-04435.1######386.413-Nov-02323.2 9-Nov-04432.3######382.8512-Nov-02321.9 8-Nov-04432.9511-Nov-02321.1
7-Nov-03381
5-Nov-04428.756-Nov-03381.98-Nov-02322.55 4-Nov-04426.35-Nov-03382.157-Nov-02319.7 3-Nov-04422.24-Nov-03378.36-Nov-02317.5 2-Nov-04425.13-Nov-03383.255-Nov-02318.9 1-Nov-04428.14-Nov-02317.2
31-Oct-03384.6
29-Oct-04426.230-Oct-033911-Nov-02318.75 28-Oct-04423.8529-Oct-03382.731-Oct-02316.35
27-Oct-04425.8528-Oct-03386.5530-Oct-02316.8 26-Oct-04427.1527-Oct-03386.7529-Oct-02316.35 25-Oct-0442928-Oct-02313.3
24-Oct-03384.6
22-Oct-04422.423-Oct-03386.7525-Oct-02312.3 21-Oct-04425.522-Oct-03381.5524-Oct-02311.1 20-Oct-04421.7521-Oct-03374.823-Oct-02313.4 19-Oct-04416.2520-Oct-03371.4522-Oct-02311.65 18-Oct-04418.521-Oct-02313.4
17-Oct-03371.8
15-Oct-04417.816-Oct-03371.218-Oct-02312.45 14-Oct-04414.6515-Oct-03374.517-Oct-02312.8 13-Oct-04412.4514-Oct-03373.6516-Oct-02314 12-Oct-04418.213-Oct-03370.815-Oct-02317.5 11-Oct-04421.7514-Oct-02318
10-Oct-03370.35
8-Oct-04418.059-Oct-03376.4511-Oct-02317.1 7-Oct-04417.98-Oct-03376.610-Oct-02319.5 6-Oct-04417.957-Oct-03376.29-Oct-02318.8 5-Oct-04414.256-Oct-03372.758-Oct-02320.7 4-Oct-04416.857-Oct-02322.35
3-Oct-03383.95
1-Oct-04418.152-Oct-03385.154-Oct-02321.65 30-Sep-04412.351-Oct-033853-Oct-02322.7 29-Sep-04411.5530-Sep-03384.52-Oct-02320.4 28-Sep-04410.329-Sep-03379.851-Oct-02322.6 27-Sep-0440930-Sep-02322.4
26-Sep-03384.1
24-Sep-04409.4525-Sep-03391.8527-Sep-02320.15 23-Sep-04408.0524-Sep-03385.2526-Sep-02322.35 22-Sep-04407.523-Sep-03386.4525-Sep-02325.25 21-Sep-04405.4522-Sep-03386.224-Sep-02323.3 20-Sep-04404.1523-Sep-02323.45
19-Sep-03376.3
17-Sep-04404.618-Sep-03376.9520-Sep-02321.55 16-Sep-04404.417-Sep-03372.919-Sep-02320.15 15-Sep-04404.816-Sep-03374.918-Sep-02317.6 14-Sep-04403.515-Sep-03375.317-Sep-02315.3 13-Sep-04400.7516-Sep-02316.55
12-Sep-03377.5
10-Sep-04400.6511-Sep-03379.0513-Sep-02318.5 9-Sep-04399.2510-Sep-03381.1512-Sep-02318 8-Sep-04398.19-Sep-03378.211-Sep-02317.15 7-Sep-04401.88-Sep-03376.410-Sep-02318.35 6-Sep-04401.69-Sep-02322.2
5-Sep-03371
3-Sep-04405.84-Sep-033736-Sep-02317.9 2-Sep-04407.83-Sep-03372.25-Sep-02316.2 1-Sep-044082-Sep-03375.54-Sep-02312.7 31-Aug-04408.11-Sep-03376.353-Sep-02313.5 30-Aug-04CLOSED2-Sep-02312.25
######371
27-Aug-04406.85######370.930-Aug-02312.4 26-Aug-04405.95######364.329-Aug-02310.65