日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额2014-6-4'000001上证指数2024.8342038.4812012.9132037.9892038.305-13.471 2014-6-3'000001上证指数2038.3052049.5762037.32039.1962039.212-0.907 2014-5-30'000001上证指数2039.2122046.962031.3732040.3942040.595-1.383 2014-5-29'000001上证指数2040.5952057.0772039.2382051.842050.228-9.633 2014-5-28'000001上证指数2050.2282052.6562029.3362034.5612034.56515.663 2014-5-27'000001上证指数2034.5652044.1482032.8392039.7912041.476-6.911 2014-5-26'000001上证指数2041.4762045.3812035.0942042.0282034.569 6.907 2014-5-23'000001上证指数2034.5692034.5692017.7392020.1152021.28513.284 2014-5-22'000001上证指数2021.2852041.962018.8772023.1482024.951-3.666 2014-5-21'000001上证指数2024.9512025.1941991.0552001.3062008.11916.832 2014-5-20'000001上证指数2008.1192018.1562002.7592011.8462005.183 2.936 2014-5-19'000001上证指数2005.1832023.2671996.0152023.0142026.504-21.321 2014-5-16'000001上证指数2026.5042027.7562012.6942023.5962024.974 1.53 2014-5-15'000001上证指数2024.9742047.3162022.8612044.3772047.91-22.936 2014-5-14'000001上证指数2047.912056.5742042.7442049.272050.728-2.818 2014-5-13'000001上证指数2050.7282061.062043.5472055.0792052.871-2.143 2014-5-12'000001上证指数2052.8712055.5062016.6382022.9322011.13541.736 2014-5-9'000001上证指数2011.1352020.4542001.32016.5012015.274-4.139 2014-5-8'000001上证指数2015.2742036.9412005.6852006.8532010.083 5.191 2014-5-7'000001上证指数2010.0832024.6312008.4512023.1522028.038-17.955 2014-5-6'000001上证指数2028.0382038.7052021.4852024.2562027.3530.685 2014-5-5'000001上证指数2027.3532028.9572007.3512022.1782026.3580.995 2014-4-30'000001上证指数2026.3582029.5382016.5772020.4382020.341 6.017 2014-4-29'000001上证指数2020.3412021.681997.642001.8962003.48716.854 2014-4-28'000001上证指数2003.4872035.992000.1372033.3372036.519-33.032 2014-4-25'000001上证指数2036.5192065.6432035.5662060.5382057.033-20.514 2014-4-24'000001上证指数2057.0332075.7572056.1932064.1562067.382-10.349 2014-4-23'000001上证指数2067.3822076.3492059.1092068.0842072.831-5.449 2014-4-22'000001上证指数2072.8312073.6632047.3322062.7872065.8267.005 2014-4-21'000001上证指数2065.8262103.0782065.2342085.982097.748-31.922 2014-4-18'000001上证指数2097.7482099.6372081.1852091.482098.885-1.137 2014-4-17'000001上证指数2098.8852110.7162095.7142108.9472105.122-6.237 2014-4-16'000001上证指数2105.1222112.052092.1572097.2132101.601 3.521 2014-4-15'000001上证指数2101.6012125.9022098.152125.9022131.539-29.938 2014-4-14'000001上证指数2131.5392134.4342116.612127.4092130.5420.997 2014-4-11'000001上证指数2130.5422138.6512120.1792130.3682134.3-3.758 2014-4-10'000001上证指数2134.32146.672098.0792105.8762105.23729.063 2014-4-9'000001上证指数2105.2372108.752095.642100.6512098.284 6.953 2014-4-8'000001上证指数2098.2842102.4522052.92054.532058.83139.453 2014-4-4'000001上证指数2058.8312060.1042035.2212037.5522043.70215.129 2014-4-3'000001上证指数2043.7022066.0072037.4472063.4972058.988-15.286 2014-4-2'000001上证指数2058.9882060.7782046.7422049.4232047.4611.528 2014-4-1'000001上证指数2047.462050.6812028.0962031.0052033.30614.154 2014-3-31'000001上证指数2033.3062048.1342024.1852043.0452041.712-8.406 2014-3-28'000001上证指数2041.7122060.1342035.2432046.8512046.588-4.876 2014-3-27'000001上证指数2046.5882073.9822042.7132060.8122063.67-17.082 2014-3-26'000001上证指数2063.672074.5722057.6482070.5742067.311-3.641 2014-3-25'000001上证指数2067.3112079.5512057.4912063.3232066.279 1.032 2014-3-24'000001上证指数2066.2792074.0562043.332050.8272047.61918.66 2014-3-21'000001上证指数2047.6192052.4721986.0711987.6791993.47954.14 2014-3-20'000001上证指数1993.4792030.8471993.0022017.222021.734-28.255 2014-3-19'000001上证指数2021.7342022.1812002.4412019.982025.196-3.462 2014-3-18'000001上证指数2025.1962034.9172020.412026.2242023.673 1.523
2014-3-17'000001上证指数2023.6732024.3721999.2492009.8822004.33919.334 2014-3-14'000001上证指数2004.3392017.9131990.982008.8252019.111-14.772 2014-3-13'000001上证指数2019.1112029.121996.5292000.6951997.69221.419 2014-3-12'000001上证指数1997.6922011.061974.3821996.2392001.157-3.465 2014-3-11'000001上证指数2001.1572008.0711985.5991994.4151999.065 2.092 2014-3-10'000001上证指数1999.0652042.6341995.5492042.3522057.908-58.843 2014-3-7'000001上证指数2057.9082079.492050.472058.3752059.578-1.67 2014-3-6'000001上证指数2059.5782065.792030.9462050.0322053.084 6.494 2014-3-5'000001上证指数2053.0842074.8152050.1752073.2952071.473-18.389 2014-3-4'000001上证指数2071.4732074.0252050.1252068.1072075.235-3.762 2014-3-3'000001上证指数2075.2352078.3332047.0672052.0752056.30218.933 2014-2-28'000001上证指数2056.3022058.4892020.9352040.6242047.3548.948 2014-2-27'000001上证指数2047.3542068.3142036.3912045.0962041.254 6.1 2014-2-26'000001上证指数2041.2542041.6272014.3812026.612034.2197.035 2014-2-25'000001上证指数2034.2192087.6162026.5432077.2852076.686-42.467 2014-2-24'000001上证指数2076.6862099.7172058.7912099.7172113.693-37.007 2014-2-21'000001上证指数2113.6932132.7032098.3282131.5922138.782-25.089 2014-2-20'000001上证指数2138.7822177.9782136.4812152.8912142.554-3.772 2014-2-19'000001上证指数2142.5542152.9612111.1682116.9192119.06623.488 2014-2-18'000001上证指数2119.0662134.1432113.1282134.1432135.415-16.349 2014-2-17'000001上证指数2135.4152136.4472117.6892124.882115.84819.567 2014-2-14'000001上证指数2115.8482116.1862095.092097.322098.40117.447 2014-2-13'000001上证指数2098.4012122.8262096.9662106.9342109.955-11.554 2014-2-12'000001上证指数2109.9552110.9042096.5092103.8282103.671 6.284 2014-2-11'000001上证指数2103.6712111.0612082.5222086.1772086.06717.604 2014-2-10'000001上证指数2086.0672087.9752049.9842049.9842044.49741.57 2014-2-7'000001上证指数2044.4972044.732014.6982022.3232033.08311.414 2014-1-30'000001上证指数2033.0832045.9312031.4662045.9312049.914-16.831 2014-1-29'000001上证指数2049.9142051.5832039.7712042.1762038.51311.401 2014-1-28'000001上证指数2038.5132047.1292026.9872036.4022033.3 5.213 2014-1-27'000001上证指数2033.32044.8462029.6262044.2722054.392-21.092 2014-1-24'000001上证指数2054.3922060.9862034.4532037.6672042.1812.212 2014-1-23'000001上证指数2042.182052.5282039.0522048.3312051.749-9.569 2014-1-22'000001上证指数2051.7492052.3392008.932009.9692008.31343.436 2014-1-21'000001上证指数2008.3132014.1521992.0151992.0151991.25317.06 2014-1-20'000001上证指数1991.2532005.9381984.8242001.8942004.949-13.696 2014-1-17'000001上证指数2004.9492017.8682001.332017.5222023.701-18.752 2014-1-16'000001上证指数2023.7012034.7072014.4072022.5382023.3480.353 2014-1-15'000001上证指数2023.3482027.4092010.2042024.2282026.842-3.494 2014-1-14'000001上证指数2026.8422027.4282001.1352007.1562009.56417.278 2014-1-13'000001上证指数2009.5642027.1812000.4042014.9782013.298-3.734 2014-1-10'000001上证指数2013.2982029.2972008.0072023.5352027.622-14.324 2014-1-9'000001上证指数2027.6222057.1962026.4462041.7732044.34-16.718 2014-1-8'000001上证指数2044.342062.9522037.112047.2562047.317-2.977 2014-1-7'000001上证指数2047.3172052.2792029.2462034.2242045.709 1.608 2014-1-6'000001上证指数2045.7092078.6842034.0062078.6842083.136-37.427 2014-1-3'000001上证指数2083.1362102.1672075.8992101.5422109.387-26.251 2014-1-2'000001上证指数2109.3872113.112101.0162112.1262115.978-6.591 2013-12-31'000001上证指数2115.9782120.2742087.4152090.6792097.52918.449 2013-12-30'000001上证指数2097.5292112.0092095.0632108.8832101.251-3.722 2013-12-27'000001上证指数2101.2512110.3572069.592074.5922073.09928.152 2013-12-26'000001上证指数2073.0992102.662070.5462102.662106.354-33.255 2013-12-25'000001上证指数2106.3542107.2322088.2972095.0192092.90513.449 2013-12-24'000001上证指数2092.9052111.8052079.812094.0732089.707 3.198
2013-12-23'000001上证指数2089.7072099.5222068.5432089.5392084.794 4.913 2013-12-20'000001上证指数2084.7942131.7372082.8552128.3742127.792-42.998 2013-12-19'000001上证指数2127.7922159.1422126.2462153.6742148.285-20.493 2013-12-18'000001上证指数2148.2852156.5932142.6242150.4122151.079-2.794 2013-12-17'000001上证指数2151.0792165.5432146.3142161.5362160.861-9.782 2013-12-16'000001上证指数2160.8612201.6962159.9872197.2342196.075-35.214 2013-12-13'000001上证指数2196.0752204.6372183.8422188.2592202.796-6.721 2013-12-12'000001上证指数2202.7962214.5482194.9012199.3172204.166-1.37 2013-12-11'000001上证指数2204.1662228.6332193.162228.6332237.492-33.326 2013-12-10'000001上证指数2237.4922250.5042231.682239.8642238.2-0.708 2013-12-9'000001上证指数2238.22249.1692231.7342241.7932237.108 1.092 2013-12-6'000001上证指数2237.1082248.1472228.6322242.5632247.063-9.955 2013-12-5'000001上证指数2247.0632255.2612239.1442252.7232251.762-4.699 2013-12-4'000001上证指数2251.7622260.8712215.9162219.9652222.6729.092 2013-12-3'000001上证指数2222.672227.9252193.2512196.8242207.37115.299 2013-12-2'000001上证指数2207.3712231.9212172.6332203.1222220.504-13.133 2013-11-29'000001上证指数2220.5042224.9442212.2632221.6182219.372 1.132 2013-11-28'000001上证指数2219.3722234.3872202.6232204.3782201.0718.302 2013-11-27'000001上证指数2201.072207.6172176.8472181.7252183.07317.997 2013-11-26'000001上证指数2183.0732192.5792176.1772184.3322186.115-3.042 2013-11-25'000001上证指数2186.1152209.1482181.4182186.0582196.378-10.263 2013-11-22'000001上证指数2196.3782211.0662188.7672206.4712205.766-9.388 2013-11-21'000001上证指数2205.7662206.5312177.7352197.0082206.613-0.847 2013-11-20'000001上证指数2206.6132207.1052186.6422201.4742193.12513.488 2013-11-19'000001上证指数2193.1252203.2972186.1142198.3182197.219-4.094 2013-11-18'000001上证指数2197.2192198.3162143.7682147.3732135.82761.392 2013-11-15'000001上证指数2135.8272153.2132100.7862100.92100.50635.321 2013-11-14'000001上证指数2100.5062102.382078.9882087.1192087.94112.565 2013-11-13'000001上证指数2087.9412117.9122086.0062117.8862126.772-38.831 2013-11-12'000001上证指数2126.7722127.9382108.3962110.7242109.47117.301 2013-11-11'000001上证指数2109.4712117.282093.6262103.2992106.127 3.344 2013-11-8'000001上证指数2106.1272128.5812103.512120.9232129.4-23.273 2013-11-7'000001上证指数2129.42141.62119.1862136.6272139.607-10.207 2013-11-6'000001上证指数2139.6072166.1712138.782149.392157.24-17.633 2013-11-5'000001上证指数2157.242158.1482124.8452139.8372149.6347.606 2013-11-4'000001上证指数2149.6342160.5782143.2072156.0872149.5620.072 2013-11-1'000001上证指数2149.5622157.3132132.6292139.882141.6147.948 2013-10-31'000001上证指数2141.6142155.5112137.4662155.5112160.463-18.849 2013-10-30'000001上证指数2160.4632161.9352121.8412126.692128.86431.599 2013-10-29'000001上证指数2128.8642163.6572093.1972135.2262133.869-5.005 2013-10-28'000001上证指数2133.8692140.9572123.0692135.8792132.9550.914 2013-10-25'000001上证指数2132.9552170.6122122.6782163.6892164.322-31.367 2013-10-24'000001上证指数2164.3222183.4122159.8712178.822183.107-18.785 2013-10-23'000001上证指数2183.1072226.8472177.7252213.2742210.652-27.545 2013-10-22'000001上证指数2210.6522227.3412204.2442227.3412229.237-18.585 2013-10-21'000001上证指数2229.2372230.2852190.3942198.1142193.7835.457 2013-10-18'000001上证指数2193.782203.2912184.362188.7142188.542 5.238 2013-10-17'000001上证指数2188.5422211.032183.2462201.712193.074-4.532 2013-10-16'000001上证指数2193.0742228.1132183.4032228.1132233.412-40.338 2013-10-15'000001上证指数2233.4122240.252221.1392237.9312237.773-4.361 2013-10-14'000001上证指数2237.7732242.9842226.4032232.2182228.1469.627 2013-10-11'000001上证指数2228.1462228.8712200.532201.4092190.92937.217 2013-10-10'000001上证指数2190.9292214.5922186.482214.4052211.769-20.84 2013-10-9'000001上证指数2211.7692212.3472185.1812191.3922198.19913.57
2013-10-8'000001上证指数2198.1992200.0182161.4892171.9042174.66523.534 2013-9-30'000001上证指数2174.6652176.3032165.1622167.7342160.02714.638 2013-9-27'000001上证指数2160.0272165.7772149.5942150.9612155.809 4.218 2013-9-26'000001上证指数2155.8092192.2262154.7212192.2262198.515-42.706 2013-9-25'000001上证指数2198.5152217.9742193.7222206.2252207.531-9.016 2013-9-24'000001上证指数2207.5312219.5432187.2362219.4672221.044-13.513 2013-9-23'000001上证指数2221.0442223.0682198.3362199.3612191.85129.193 2013-9-18'000001上证指数2191.8512195.9042172.0432185.9362185.56 6.291 2013-9-17'000001上证指数2185.562230.9292184.9222230.3882231.401-45.841 2013-9-16'000001上证指数2231.4012248.4712226.1712244.4632236.217-4.816 2013-9-13'000001上证指数2236.2172259.4242228.4832251.4622255.605-19.388 2013-9-12'000001上证指数2255.6052270.2682226.2882236.1712241.26814.337 2013-9-11'000001上证指数2241.2682258.0752233.0032244.9622237.984 3.284 2013-9-10'000001上证指数2237.9842238.5512202.8172214.8142212.51625.468 2013-9-9'000001上证指数2212.5162218.5292151.3472151.3472139.99372.523 2013-9-6'000001上证指数2139.9932143.2442119.0212119.3332122.4317.563 2013-9-5'000001上证指数2122.432127.8552115.2362125.2552127.618-5.188 2013-9-4'000001上证指数2127.6182132.9962115.7532121.682123.112 4.506 2013-9-3'000001上证指数2123.1122123.8472095.4552100.4492098.44824.664 2013-9-2'000001上证指数2098.4482108.6832078.4552104.092098.3820.066 2013-8-30'000001上证指数2098.3822114.3932089.0952097.2172097.227 1.155 2013-8-29'000001上证指数2097.2272110.8942088.2362108.4362101.301-4.074 2013-8-28'000001上证指数2101.3012113.8172080.8612092.3112103.567-2.266 2013-8-27'000001上证指数2103.5672105.3762090.4252095.442096.4747.093 2013-8-26'000001上证指数2096.4742097.3442056.1332061.4172057.45839.016 2013-8-23'000001上证指数2057.4582079.8462029.3652075.9292067.124-9.666 2013-8-22'000001上证指数2067.1242083.3332062.3672069.3132072.961-5.837 2013-8-21'000001上证指数2072.9612076.3172056.9132076.2712072.5950.366 2013-8-20'000001上证指数2072.5952098.982066.0722081.9662085.602-13.007 2013-8-19'000001上证指数2085.6022091.1322052.7032055.1282068.45217.15 2013-8-16'000001上证指数2068.4522198.8482061.6542075.9832081.88-13.428 2013-8-15'000001上证指数2081.882108.4052079.9692099.2792100.137-18.257 2013-8-14'000001上证指数2100.1372122.9652093.0432109.2252106.156-6.019 2013-8-13'000001上证指数2106.1562106.3972093.7962101.3242101.283 4.873 2013-8-12'000001上证指数2101.2832102.3472055.7152058.4162052.23549.048 2013-8-9'000001上证指数2052.2352061.7082030.1272052.2442044.8957.34 2013-8-8'000001上证指数2044.8952058.5612037.2512044.4362046.778-1.883 2013-8-7'000001上证指数2046.7782069.5612043.752056.3672060.5-13.722 2013-8-6'000001上证指数2060.52066.742034.9572043.6532050.48110.019 2013-8-5'000001上证指数2050.4812050.9112025.2262031.7242029.41821.063 2013-8-2'000001上证指数2029.4182047.0842025.6542039.5142029.0670.351 2013-8-1'000001上证指数2029.0672029.9281997.0582000.8181993.79935.268 2013-7-31'000001上证指数1993.7992015.4721987.882000.7941990.064 3.735 2013-7-30'000001上证指数1990.0642006.2321965.3611981.4521976.30613.758 2013-7-29'000001上证指数1976.3061997.8381969.8531997.8382010.85-34.544 2013-7-26'000001上证指数2010.852021.5742000.7972013.192021.174-10.324 2013-7-25'000001上证指数2021.1742045.3652016.4312037.3362033.329-12.155 2013-7-24'000001上证指数2033.3292042.7732010.4242035.6912043.876-10.547 2013-7-23'000001上证指数2043.8762051.5262005.0922008.9552004.76239.114 2013-7-22'000001上证指数2004.7622005.4741970.6391977.7331992.64812.114 2013-7-19'000001上证指数1992.6482035.221990.2532025.3172023.396-30.748 2013-7-18'000001上证指数2023.3962043.3722016.8992038.42044.922-21.526 2013-7-17'000001上证指数2044.9222075.8132043.2312061.1862065.72-20.798 2013-7-16'000001上证指数2065.722066.3632038.5352054.62059.39 6.33
2013-7-15'000001上证指数2059.392076.6652037.2482046.1192039.48619.904 2013-7-12'000001上证指数2039.4862074.8572036.052068.0442072.991-33.505 2013-7-11'000001上证指数2072.9912092.8682010.42011.022008.12664.865 2013-7-10'000001上证指数2008.1262009.361960.2771962.841965.45442.672 2013-7-9'000001上证指数1965.4541969.1491946.3661953.6021958.2737.181 2013-7-8'000001上证指数1958.2731983.2151953.1211983.2152007.199-48.926 2013-7-5'000001上证指数2007.1992021.5412002.3672006.1912006.098 1.101 2013-7-4'000001上证指数2006.0982022.1361974.1031982.871994.26811.83 2013-7-3'000001上证指数1994.2681996.5371965.5191996.5062006.56-12.292 2013-7-2'000001上证指数2006.562007.621978.4281992.891995.24211.318 2013-7-1'000001上证指数1995.2421995.9161957.5711965.9871979.20616.036 2013-6-28'000001上证指数1979.2061987.9841925.6511935.5161950.01329.193 2013-6-27'000001上证指数1950.0131980.541942.3711955.1261951.495-1.482 2013-6-26'000001上证指数1951.4951959.1581922.8241954.4741959.508-8.013 2013-6-25'000001上证指数1959.5081963.5661849.6531948.3151963.235-3.727 2013-6-24'000001上证指数1963.2352068.8621958.4012068.8622073.095-109.86 2013-6-21'000001上证指数2073.0952085.862042.8792058.9782084.021-10.926 2013-6-20'000001上证指数2084.0212132.8132082.8252132.8132143.454-59.433 2013-6-19'000001上证指数2143.4542150.8162115.7932150.8162159.291-15.837 2013-6-18'000001上证指数2159.2912161.6812138.3472158.5462156.215 3.076 2013-6-17'000001上证指数2156.2152169.3562147.0292165.9942162.041-5.826 2013-6-14'000001上证指数2162.0412163.8462142.782150.062148.35513.686 2013-6-13'000001上证指数2148.3552190.1012126.2162190.1012210.898-62.543 2013-6-7'000001上证指数2210.8982250.6292205.0662242.2632242.11-31.212 2013-6-6'000001上证指数2242.112266.6922240.072264.4252270.931-28.821 2013-6-5'000001上证指数2270.9312276.8652260.8712270.7122272.416-1.485 2013-6-4'000001上证指数2272.4162297.12264.7612297.12299.252-26.836 2013-6-3'000001上证指数2299.2522313.4252294.1132300.2092300.595-1.343 2013-5-31'000001上证指数2300.5952325.5342299.3692320.7392317.749-17.154 2013-5-30'000001上证指数2317.7492325.7212310.4922316.2532324.017-6.268 2013-5-29'000001上证指数2324.0172334.3352321.1662323.5392321.318 2.699 2013-5-28'000001上证指数2321.3182322.0992281.4682293.42293.07728.241 2013-5-27'000001上证指数2293.0772301.7022283.9352286.6612288.533 4.544 2013-5-24'000001上证指数2288.5332292.5952270.252281.4452275.66712.866 2013-5-23'000001上证指数2275.6672304.9532274.1022293.8092302.403-26.736 2013-5-22'000001上证指数2302.4032314.1832292.4312303.752305.114-2.711 2013-5-21'000001上证指数2305.1142305.3012290.1242297.112299.986 5.128 2013-5-20'000001上证指数2299.9862309.3922281.8992286.3282282.8717.116 2013-5-17'000001上证指数2282.872288.0912248.4132249.8112251.80631.064 2013-5-16'000001上证指数2251.8062252.8722210.772221.3372224.79727.009 2013-5-15'000001上证指数2224.7972225.1862213.5822217.0862217.017.787 2013-5-14'000001上证指数2217.012239.9262205.8732238.9042241.92-24.91 2013-5-13'000001上证指数2241.922250.8542231.3632247.6782246.831-4.911 2013-5-10'000001上证指数2246.8312247.6742225.8122228.8192232.97113.86 2013-5-9'000001上证指数2232.9712247.8642221.3842246.9632246.3-13.329 2013-5-8'000001上证指数2246.32255.2082235.4172242.3932235.57510.725 2013-5-7'000001上证指数2235.5752240.2562219.4352227.8612231.166 4.409 2013-5-6'000001上证指数2231.1662236.0662212.4952212.4952205.49725.669 2013-5-3'000001上证指数2205.4972222.8112179.0492179.0492174.12331.374 2013-5-2'000001上证指数2174.1232179.6472161.142170.7832177.912-3.789 2013-4-26'000001上证指数2177.9122210.5812173.8642203.8892199.307-21.395 2013-4-25'000001上证指数2199.3072224.632191.8482213.1852218.318-19.011 2013-4-24'000001上证指数2218.3182226.1172184.1092187.3492184.53833.78 2013-4-23'000001上证指数2184.5382242.6162182.8062242.6162242.169-57.631
2013-4-22'000001上证指数2242.1692245.1192232.2582236.4022244.643-2.474 2013-4-19'000001上证指数2244.6432250.112200.5842201.1222197.60247.041 2013-4-18'000001上证指数2197.6022206.0272175.4442181.8222193.796 3.806 2013-4-17'000001上证指数2193.7962197.5082178.4682195.0322194.846-1.05 2013-4-16'000001上证指数2194.8462196.4322165.7842169.632181.94212.904 2013-4-15'000001上证指数2181.9422204.9872177.3882199.9142206.78-24.838 2013-4-12'000001上证指数2206.782226.2622204.4382218.0952219.553-12.773 2013-4-11'000001上证指数2219.5532242.4792217.2652236.9832226.126-6.573 2013-4-10'000001上证指数2226.1262233.042212.5612224.9342225.7750.351 2013-4-9'000001上证指数2225.7752234.7252215.4672215.4672211.59214.183 2013-4-8'000001上证指数2211.5922212.5862180.6732196.2382225.295-13.703 2013-4-3'000001上证指数2225.2952241.342217.2522232.6942227.74-2.445 2013-4-2'000001上证指数2227.742253.4212220.4392234.9012234.395-6.655 2013-4-1'000001上证指数2234.3952243.9492227.3142229.462236.621-2.226 2013-3-29'000001上证指数2236.6212246.8682228.8132238.4852236.3020.319 2013-3-28'000001上证指数2236.3022273.5522232.9062273.5522301.259-64.957 2013-3-27'000001上证指数2301.2592323.4772288.9952299.3772297.669 3.59 2013-3-26'000001上证指数2297.6692319.9882281.1182318.5782326.715-29.046 2013-3-25'000001上证指数2326.7152344.8942319.9082334.7352328.278-1.563 2013-3-22'000001上证指数2328.2782331.9952314.9672321.4032324.242 4.036 2013-3-21'000001上证指数2324.2422330.8132311.6032318.2052317.374 6.868 2013-3-20'000001上证指数2317.3742317.862257.4212257.7372257.43459.94 2013-3-19'000001上证指数2257.4342261.3142232.0232244.2652240.01617.418 2013-3-18'000001上证指数2240.0162276.052239.2142267.2872278.401-38.385 2013-3-15'000001上证指数2278.4012312.0782250.0052269.3152270.2778.124 2013-3-14'000001上证指数2270.2772276.2222253.312255.7752263.968 6.309 2013-3-13'000001上证指数2263.9682286.3292253.2492282.172286.605-22.637 2013-3-12'000001上证指数2286.6052333.2862264.8292309.1582310.593-23.988 2013-3-11'000001上证指数2310.5932320.9612296.5832314.6832318.611-8.018 2013-3-8'000001上证指数2318.6112333.6672314.5872326.4172324.293-5.682 2013-3-7'000001上证指数2324.2932352.0212304.272340.4362347.179-22.886 2013-3-6'000001上证指数2347.1792351.4412321.62333.6152326.30620.873 2013-3-5'000001上证指数2326.3062328.1432270.12274.8082273.40452.902 2013-3-4'000001上证指数2273.4042333.542259.2472332.082359.506-86.102 2013-3-1'000001上证指数2359.5062369.6492330.8582364.5442365.593-6.087 2013-2-28'000001上证指数2365.5932366.1642308.9162322.3232313.2252.373 2013-2-27'000001上证指数2313.222324.6272292.0342297.7672293.34119.879 2013-2-26'000001上证指数2293.3412340.7092289.8872313.742325.819-32.478 2013-2-25'000001上证指数2325.8192338.782315.0122320.6182314.16411.655 2013-2-22'000001上证指数2314.1642330.8792308.762322.942325.951-11.787 2013-2-21'000001上证指数2325.9512378.8222309.1712378.8222397.178-71.227 2013-2-20'000001上证指数2397.1782397.9412370.6082383.4932382.91414.264 2013-2-19'000001上证指数2382.9142427.0752373.5352420.2652421.558-38.644 2013-2-18'000001上证指数2421.5582444.8042415.4292441.9062432.402-10.844 2013-2-8'000001上证指数2432.4022443.0322414.3982416.6192418.5313.872 2013-2-7'000001上证指数2418.532433.8932394.2182430.6882434.477-15.947 2013-2-6'000001上证指数2434.4772441.7262427.6992432.6772433.13 1.347 2013-2-5'000001上证指数2433.132437.4152403.3022411.0012428.154 4.976 2013-2-4'000001上证指数2428.1542440.3762417.5852425.9212419.029.134 2013-2-1'000001上证指数2419.022421.1542369.572377.4142385.42233.598 2013-1-31'000001上证指数2385.4222391.8212371.2262383.4262382.475 2.947 2013-1-30'000001上证指数2382.4752383.7632347.892360.7482358.97723.498 2013-1-29'000001上证指数2358.9772363.7972337.3532347.2152346.50512.472 2013-1-28'000001上证指数2346.5052346.9212295.3522295.3522291.30455.201
2013-1-25'000001上证指数2291.3042308.382288.2622300.0012302.598-11.294 2013-1-24'000001上证指数2302.5982362.9432287.2962320.2582320.911-18.313 2013-1-23'000001上证指数2320.9112325.1182296.4912308.5212315.139 5.772 2013-1-22'000001上证指数2315.1392335.8062301.3012326.492328.221-13.082 2013-1-21'000001上证指数2328.2212329.5812305.0992321.492317.0711.151 2013-1-18'000001上证指数2317.072324.5092285.9722295.8092284.90932.161 2013-1-17'000001上证指数2284.9092305.6022275.8772305.142309.499-24.59 2013-1-16'000001上证指数2309.4992326.7642279.5072322.1582325.682-16.183 2013-1-15'000001上证指数2325.6822332.7832309.3232312.4682311.7413.942 2013-1-14'000001上证指数2311.742317.6172235.1072236.2882242.99768.743 2013-1-11'000001上证指数2242.9972290.2052234.9472285.1852283.658-40.661 2013-1-10'000001上证指数2283.6582295.4842268.6482274.3772275.348.318 2013-1-9'000001上证指数2275.342283.8962259.0512271.2992276.07-0.73 2013-1-8'000001上证指数2276.072289.1392262.9792284.6542285.364-9.294 2013-1-7'000001上证指数2285.3642293.3172266.8622271.6632276.9928.372 2013-1-4'000001上证指数2276.9922296.1132256.562289.512269.1287.864 2012-12-31'000001上证指数2269.1282269.5122236.4612236.4612233.25235.876 2012-12-28'000001上证指数2233.2522234.8692204.0032207.9132205.89727.355 2012-12-27'000001上证指数2205.8972234.7242204.792223.6552219.132-13.235 2012-12-26'000001上证指数2219.1322220.4752206.7872211.5942213.611 5.521 2012-12-25'000001上证指数2213.6112220.2632146.8622154.322159.05354.558 2012-12-24'000001上证指数2159.0532170.3942149.8252150.6542153.31 5.743 2012-12-21'000001上证指数2153.312190.3982148.172169.572168.353-15.043 2012-12-20'000001上证指数2168.3532174.8192142.9512156.1932162.239 6.114 2012-12-19'000001上证指数2162.2392175.3952154.2872158.672162.464-0.225 2012-12-18'000001上证指数2162.4642183.7142144.7332155.8582160.342 2.122 2012-12-17'000001上证指数2160.3422169.572151.9362152.0972150.6259.717 2012-12-14'000001上证指数2150.6252152.4962062.5432062.6892061.47689.149 2012-12-13'000001上证指数2061.4762081.3632059.4722077.4162082.726-21.25 2012-12-12'000001上证指数2082.7262085.9342066.3912073.2712074.7048.022 2012-12-11'000001上证指数2074.7042088.6352070.1922077.5572083.77-9.066 2012-12-10'000001上证指数2083.772087.0072064.6152067.3242061.78621.984 2012-12-7'000001上证指数2061.7862065.7452023.9612028.7662029.23732.549 2012-12-6'000001上证指数2029.2372036.6092018.3792029.5622031.907-2.67 2012-12-5'000001上证指数2031.9072040.6041970.2021973.1071975.14356.764 2012-12-4'000001上证指数1975.1431980.1191949.4571956.6161959.76715.376 2012-12-3'000001上证指数1959.7671988.1911957.8841977.2541980.117-20.35 2012-11-30'000001上证指数1980.1171983.4191959.3341961.8151963.48816.629 2012-11-29'000001上证指数1963.4881980.5561961.8221972.9251973.523-10.035 2012-11-28'000001上证指数1973.5231984.8631968.2131984.481991.165-17.642 2012-11-27'000001上证指数1991.1652014.2111990.3362012.0752017.464-26.299 2012-11-26'000001上证指数2017.4642027.2742014.0292023.3392027.384-9.92 2012-11-23'000001上证指数2027.3842034.8842017.0042020.0152015.61111.773 2012-11-22'000001上证指数2015.6112023.0852009.722021.2092030.319-14.708 2012-11-21'000001上证指数2030.3192031.1491995.1742008.2112008.92321.396 2012-11-20'000001上证指数2008.9232023.6112004.172020.4332016.982-8.059 2012-11-19'000001上证指数2016.9822018.381995.7212013.2462014.725 2.257 2012-11-16'000001上证指数2014.7252028.6862001.7162026.5632030.29-15.565 2012-11-15'000001上证指数2030.292053.562029.8742045.4562055.419-25.129 2012-11-14'000001上证指数2055.4192056.4882040.1722047.2572047.8897.53 2012-11-13'000001上证指数2047.8892078.1332044.0362078.1332079.274-31.385 2012-11-12'000001上证指数2079.2742079.5712061.842069.2142069.06710.207 2012-11-9'000001上证指数2069.0672077.2282062.4172066.4952071.509-2.442 2012-11-8'000001上证指数2071.5092092.5652070.652091.2542105.73-34.221
2012-11-7'000001上证指数2105.732112.6312093.2892102.4192105.999-0.269 2012-11-6'000001上证指数2105.9992114.7912078.4722113.6582114.027-8.028 2012-11-5'000001上证指数2114.0272123.3272104.5842113.3282117.046-3.019 2012-11-2'000001上证指数2117.0462119.2242096.5312105.4492104.42812.618 2012-11-1'000001上证指数2104.4282109.4962069.9472070.022068.8835.548 2012-10-31'000001上证指数2068.882070.4792053.5832061.1242062.347 6.533 2012-10-30'000001上证指数2062.3472075.9052054.2642059.2022058.943 3.404 2012-10-29'000001上证指数2058.9432068.2372053.0922061.8472066.209-7.266 2012-10-26'000001上证指数2066.2092102.1622058.0632100.12101.58-35.371 2012-10-25'000001上证指数2101.582128.742100.6092114.7642115.99-14.41 2012-10-24'000001上证指数2115.992123.9982104.672106.832114.447 1.543 2012-10-23'000001上证指数2114.4472136.2182111.9232132.1082132.758-18.311 2012-10-22'000001上证指数2132.7582138.0272112.7522118.5212128.302 4.456 2012-10-19'000001上证指数2128.3022136.8692125.7362129.822131.688-3.386 2012-10-18'000001上证指数2131.6882137.6862107.4922108.4982105.61826.07 2012-10-17'000001上证指数2105.6182113.1622088.0442104.282098.808 6.81 2012-10-16'000001上证指数2098.8082111.782089.6952097.052098.7030.105 2012-10-15'000001上证指数2098.7032107.1992085.1152105.0242104.932-6.229 2012-10-12'000001上证指数2104.9322127.3072092.5112109.072102.868 2.064 2012-10-11'000001上证指数2102.8682117.8392101.142114.2322119.942-17.074 2012-10-10'000001上证指数2119.9422121.9922102.5352111.5872115.23 4.712 2012-10-9'000001上证指数2115.232119.3362081.5892081.5892074.41940.811 2012-10-8'000001上证指数2074.4192096.2592063.0892084.8492086.169-11.75 2012-9-28'000001上证指数2086.1692089.6332040.352042.8862056.32329.846 2012-9-27'000001上证指数2056.3232068.0712002.3242003.0992004.17252.151 2012-9-26'000001上证指数2004.1722033.0361999.4842027.8552029.293-25.121 2012-9-25'000001上证指数2029.2932039.0962021.8092028.6332033.192-3.899 2012-9-24'000001上证指数2033.1922040.852005.2632015.7672026.69 6.502 2012-9-21'000001上证指数2026.692041.9482018.2632020.5542024.837 1.853 2012-9-20'000001上证指数2024.8372060.3062023.0852060.3062067.831-42.994 2012-9-19'000001上证指数2067.8312069.952055.1982061.0612059.5438.288 2012-9-18'000001上证指数2059.5432074.7622053.6622069.3432078.5-18.957 2012-9-17'000001上证指数2078.52121.5832077.4842120.6172123.847-45.347 2012-9-14'000001上证指数2123.8472136.2262111.122127.3892110.37913.468 2012-9-13'000001上证指数2110.3792130.0792109.9962123.842126.554-16.175 2012-9-12'000001上证指数2126.5542137.892109.1372129.6872120.5546 2012-9-11'000001上证指数2120.5542127.5192107.2192127.5192134.893-14.339 2012-9-10'000001上证指数2134.8932140.1682120.4862128.0652127.7627.131 2012-9-7'000001上证指数2127.7622145.0032062.992062.992051.91875.844 2012-9-6'000001上证指数2051.9182052.952036.3662040.6682037.68114.237 2012-9-5'000001上证指数2037.6812048.3192029.0542038.8732043.649-5.968 2012-9-4'000001上证指数2043.6492063.8172039.2662060.6132059.147-15.498 2012-9-3'000001上证指数2059.1472066.782041.1612044.8252047.52211.625 2012-8-31'000001上证指数2047.5222059.3022044.652046.2892052.585-5.063 2012-8-30'000001上证指数2052.5852060.1852032.5372044.0332053.235-0.65 2012-8-29'000001上证指数2053.2352073.9492051.7752066.822073.154-19.919 2012-8-28'000001上证指数2073.1542083.9562052.4922054.9672055.70817.446 2012-8-27'000001上证指数2055.7082085.3732055.3772085.3732092.104-36.396 2012-8-24'000001上证指数2092.1042109.8222089.2172108.362113.072-20.968 2012-8-23'000001上证指数2113.0722118.7362097.0832106.962107.711 5.361 2012-8-22'000001上证指数2107.7112121.1492097.6052118.8812118.268-10.557 2012-8-21'000001上证指数2118.2682124.1952103.0712106.3812106.95711.311 2012-8-20'000001上证指数2106.9572110.782089.0182102.2312114.891-7.934 2012-8-17'000001上证指数2114.8912120.7142100.7872111.6532112.197 2.694
2012-8-16'000001上证指数2112.1972122.6832109.6582116.082118.945-6.748 2012-8-15'000001上证指数2118.9452139.1422118.5032138.2782142.525-23.58 2012-8-14'000001上证指数2142.5252144.0062119.2532137.0472136.078 6.447 2012-8-13'000001上证指数2136.0782164.0432134.5542164.0432168.814-32.736 2012-8-10'000001上证指数2168.8142176.7952165.2842172.9642174.102-5.288 2012-8-9'000001上证指数2174.1022175.5452148.6942159.4342160.9913.112 2012-8-8'000001上证指数2160.992168.7342153.022158.9822157.62 3.37 2012-8-7'000001上证指数2157.622159.6832148.8972153.0932154.916 2.704 2012-8-6'000001上证指数2154.9162158.6812127.2632129.1482132.79622.12 2012-8-3'000001上证指数2132.7962133.2662108.332113.9642111.18221.614 2012-8-2'000001上证指数2111.1822126.462103.4952120.1462123.36-12.178 2012-8-1'000001上证指数2123.362130.7122101.7082101.7232103.63419.726 2012-7-31'000001上证指数2103.6342116.9042100.2522109.3252109.914-6.28 2012-7-30'000001上证指数2109.9142137.7362107.6342128.1592128.765-18.851 2012-7-27'000001上证指数2128.7652139.1542120.632132.0092126.004 2.761 2012-7-26'000001上证指数2126.0042147.6642124.1552134.9872136.151-10.147 2012-7-25'000001上证指数2136.1512151.452132.8332141.0362146.589-10.438 2012-7-24'000001上证指数2146.5892158.9482131.0132132.3172141.402 5.187 2012-7-23'000001上证指数2141.4022154.1712135.5632154.1712168.638-27.236 2012-7-20'000001上证指数2168.6382185.7332162.0642180.0122184.841-16.203 2012-7-19'000001上证指数2184.8412197.792159.9432164.2742169.09915.742 2012-7-18'000001上证指数2169.0992170.2962138.7922159.8572161.1867.913 2012-7-17'000001上证指数2161.1862165.3352141.4812142.432147.95513.231 2012-7-16'000001上证指数2147.9552188.0632146.1542187.8872185.895-37.94 2012-7-13'000001上证指数2185.8952198.6612177.9242180.1722185.4910.404 2012-7-12'000001上证指数2185.4912197.0442152.6752172.0642175.38310.108 2012-7-11'000001上证指数2175.3832176.4912156.5962160.022164.43710.946 2012-7-10'000001上证指数2164.4372178.1952156.7262166.9472170.814-6.377 2012-7-9'000001上证指数2170.8142216.6972168.6082210.7142223.579-52.765 2012-7-6'000001上证指数2223.5792227.4732185.5222203.732201.35322.226 2012-7-5'000001上证指数2201.3532218.2162192.6482218.2162227.315-25.962 2012-7-4'000001上证指数2227.3152239.272219.4482233.3352229.193-1.878 2012-7-3'000001上证指数2229.1932244.8322219.052225.5682226.11 3.083 2012-7-2'000001上证指数2226.112234.8732215.3582234.322225.4310.679 2012-6-29'000001上证指数2225.4312226.4852188.7162190.5762195.84329.588 2012-6-28'000001上证指数2195.8432224.1552195.3562220.2362216.934-21.091 2012-6-27'000001上证指数2216.9342233.5432213.3232219.9442222.067-5.133 2012-6-26'000001上证指数2222.0672229.242203.9442214.6492224.114-2.047 2012-6-25'000001上证指数2224.1142253.5142223.0542253.5142260.877-36.763 2012-6-21'000001上证指数2260.8772288.4542253.7892288.4542292.877-32 2012-6-20'000001上证指数2292.8772304.4582291.5412300.4062300.795-7.918 2012-6-19'000001上证指数2300.7952313.4552298.3942313.4552316.052-15.257 2012-6-18'000001上证指数2316.0522325.0522309.7092313.532306.859.202 2012-6-15'000001上证指数2306.852314.2422283.42299.7812295.94610.904 2012-6-14'000001上证指数2295.9462314.5852293.0652306.7812318.924-22.978 2012-6-13'000001上证指数2318.9242319.7142284.652289.7072289.79129.133 2012-6-12'000001上证指数2289.7912298.952280.9512295.072305.856-16.065 2012-6-11'000001上证指数2305.8562311.7722278.1632282.8912281.44724.409 2012-6-8'000001上证指数2281.4472306.8822276.7142306.2192293.13-11.683 2012-6-7'000001上证指数2293.132328.6722288.6652324.6722309.555-16.425 2012-6-6'000001上证指数2309.5552323.1132301.0352315.5612311.916-2.361 2012-6-5'000001上证指数2311.9162323.2982304.0462313.7412308.55 3.366 2012-6-4'000001上证指数2308.552348.1992308.2292346.9842373.436-64.886 2012-6-1'000001上证指数2373.4362388.0872365.4422373.2242372.234 1.202
2012-5-31'000001上证指数2372.2342382.9892362.3142370.0072384.668-12.434 2012-5-30'000001上证指数2384.6682391.6912378.1332385.3922389.636-4.968 2012-5-29'000001上证指数2389.6362393.2792358.3742361.0032361.36728.269 2012-5-28'000001上证指数2361.3672361.7442309.0722325.3172333.55327.814 2012-5-25'000001上证指数2333.5532355.8082327.4082350.5412350.973-17.42 2012-5-24'000001上证指数2350.9732373.0572344.582359.6822363.437-12.464 2012-5-23'000001上证指数2363.4372378.0772350.5482369.2652373.307-9.87 2012-5-22'000001上证指数2373.3072374.0562354.8682355.7322348.325.007 2012-5-21'000001上证指数2348.32360.3862330.3252343.5762344.52 3.78 2012-5-18'000001上证指数2344.522369.5982338.2412364.8992378.886-34.366 2012-5-17'000001上证指数2378.8862383.3062342.3522347.1772346.19232.694 2012-5-16'000001上证指数2346.1922372.0322344.52369.2952374.843-28.651 2012-5-15'000001上证指数2374.8432376.5942354.6142367.0832380.725-5.882 2012-5-14'000001上证指数2380.7252411.2722377.9832408.2622394.983-14.258 2012-5-11'000001上证指数2394.9832415.9772393.3782406.0742410.23-15.247 2012-5-10'000001上证指数2410.232419.1212402.2042409.9452408.587 1.643 2012-5-9'000001上证指数2408.5872432.4722407.5092432.4722448.884-40.297 2012-5-8'000001上证指数2448.8842451.5982431.0252451.5752451.947-3.063 2012-5-7'000001上证指数2451.9472451.9472432.7362441.7572452.014-0.067 2012-5-4'000001上证指数2452.0142453.7312427.9692437.4652440.0811.934 2012-5-3'000001上证指数2440.082441.9532427.7282433.5892438.436 1.644 2012-5-2'000001上证指数2438.4362446.352407.7882421.0822396.31642.12 2012-4-27'000001上证指数2396.3162408.422393.8672402.4312404.697-8.381 2012-4-26'000001上证指数2404.6972414.7542393.2652408.5582406.813-2.116 2012-4-25'000001上证指数2406.8132411.4212376.6262382.2112388.83417.979 2012-4-24'000001上证指数2388.8342415.7492350.3992380.2362388.5880.246 2012-4-23'000001上证指数2388.5882411.512383.0682403.5212406.863-18.275 2012-4-20'000001上证指数2406.8632407.2942372.132374.6622378.63428.229 2012-4-19'000001上证指数2378.6342386.9782369.4592378.6322380.848-2.214 2012-4-18'000001上证指数2380.8482383.642337.8572341.1352334.98545.863 2012-4-17'000001上证指数2334.9852363.0132333.3412355.3692357.026-22.041 2012-4-16'000001上证指数2357.0262364.1112342.1992346.3072359.161-2.135 2012-4-13'000001上证指数2359.1612369.7012346.9442351.5132350.8648.297 2012-4-12'000001上证指数2350.8642351.0552307.8412310.4842308.92541.939 2012-4-11'000001上证指数2308.9252319.0532280.0352286.7162305.863 3.062 2012-4-10'000001上证指数2305.8632306.3872258.8532281.0242285.77720.086 2012-4-9'000001上证指数2285.7772304.652284.4422300.0512306.553-20.776 2012-4-6'000001上证指数2306.5532309.642291.5592299.0552302.241 4.312 2012-4-5'000001上证指数2302.2412303.8242251.3932258.0312262.78839.453 2012-3-30'000001上证指数2262.7882266.2082246.2452256.0422252.1610.628 2012-3-29'000001上证指数2252.162280.9582242.3452276.742284.881-32.721 2012-3-28'000001上证指数2284.8812341.422281.4332341.0032347.179-62.298 2012-3-27'000001上证指数2347.1792363.7662344.3042358.5452350.599-3.42 2012-3-26'000001上证指数2350.5992357.9962339.1412349.0862349.539 1.06 2012-3-23'000001上证指数2349.5392371.2632342.122369.0772375.772-26.233 2012-3-22'000001上证指数2375.7722386.0992364.132376.9912378.195-2.423 2012-3-21'000001上证指数2378.1952396.7222361.2222384.7092376.839 1.356 2012-3-20'000001上证指数2376.8392407.5422376.0312407.5422410.184-33.345 2012-3-19'000001上证指数2410.1842412.3362383.6742401.2172404.736 5.448 2012-3-16'000001上证指数2404.7362406.1482368.3112377.7572373.77430.962 2012-3-15'000001上证指数2373.7742403.7422366.0242388.0632391.23-17.456 2012-3-14'000001上证指数2391.232476.2162382.8362464.9152455.795-64.565 2012-3-13'000001上证指数2455.7952457.222428.6092432.8432434.85920.936 2012-3-12'000001上证指数2434.8592440.8572420.842438.5462439.462-4.603
2012-3-9'000001上证指数2439.4622440.5112414.9662425.8852420.27619.186 2012-3-8'000001上证指数2420.2762426.6982401.1022401.1022394.79425.482 2012-3-7'000001上证指数2394.7942413.6952388.5192391.2032410.445-15.651 2012-3-6'000001上证指数2410.4452442.0012406.0562439.7792445.002-34.557 2012-3-5'000001上证指数2445.0022469.8412442.1152464.8492460.693-15.691 2012-3-2'000001上证指数2460.6932461.1212430.0982430.0982426.11534.578 2012-3-1'000001上证指数2426.1152437.8742418.3342418.7882428.487-2.372 2012-2-29'000001上证指数2428.4872453.0672426.3292446.2282451.857-23.37 2012-2-28'000001上证指数2451.8572458.6512431.8282440.9142447.057 4.8 2012-2-27'000001上证指数2447.0572478.3752444.6292447.4062439.6287.429 2012-2-24'000001上证指数2439.6282439.9772405.2742410.8812409.55430.074 2012-2-23'000001上证指数2409.5542416.8052396.712401.7382403.587 5.967 2012-2-22'000001上证指数2403.5872404.4422374.032380.5042381.4322.157 2012-2-21'000001上证指数2381.432382.1462345.0532365.4872363.59717.833 2012-2-20'000001上证指数2363.5972388.0092362.0122383.6862357.181 6.416 2012-2-17'000001上证指数2357.1812372.5122344.762366.632356.860.321 2012-2-16'000001上证指数2356.862373.8042342.0732363.8972366.702-9.842 2012-2-15'000001上证指数2366.7022374.2822335.1012340.4552344.77121.931 2012-2-14'000001上证指数2344.7712352.4692332.2472348.8772351.855-7.084 2012-2-13'000001上证指数2351.8552365.3392325.0282332.0552351.981-0.126 2012-2-10'000001上证指数2351.9812368.9792339.8852342.0112349.589 2.392 2012-2-9'000001上证指数2349.5892363.6132333.9352344.2242347.53 2.059 2012-2-8'000001上证指数2347.532350.9652286.8192291.8122291.90255.628 2012-2-7'000001上证指数2291.9022319.7082278.8252319.4212331.136-39.234 2012-2-6'000001上证指数2331.1362341.5752317.4222334.2482330.4050.731 2012-2-3'000001上证指数2330.4052336.2672300.9822306.6562312.55617.849 2012-2-2'000001上证指数2312.5562312.5562268.6872273.852268.0844.476 2012-2-1'000001上证指数2268.082305.8632263.3422288.0662292.61-24.53 2012-1-31'000001上证指数2292.612296.3842277.0562285.9542285.0387.572 2012-1-30'000001上证指数2285.0382324.4932284.2912324.4932319.118-34.08 2012-1-20'000001上证指数2319.1182322.8912293.8932300.52296.07523.043 2012-1-19'000001上证指数2296.0752305.7072259.3372266.0762266.38429.691 2012-1-18'000001上证指数2266.3842311.5792257.8982298.8342298.376-31.992 2012-1-17'000001上证指数2298.3762298.3762196.1172206.5312206.19392.183 2012-1-16'000001上证指数2206.1932241.2592206.0452230.4332244.58-38.387 2012-1-13'000001上证指数2244.582281.5322225.7362277.082275.01-30.43 2012-1-12'000001上证指数2275.012295.2242265.2562268.7392276.046-1.036 2012-1-11'000001上证指数2276.0462290.6442265.1852282.9132285.744-9.698 2012-1-10'000001上证指数2285.7442288.6282218.2752221.8322225.8959.854 2012-1-9'000001上证指数2225.892226.2182148.4532164.7412163.39562.495 2012-1-6'000001上证指数2163.3952164.3222132.6262148.1472148.45214.943 2012-1-5'000001上证指数2148.4522183.4042145.5562160.8982169.39-20.938 2012-1-4'000001上证指数2169.392217.522168.6442211.9952199.417-30.027 2011-12-30'000001上证指数2199.4172200.9882177.5172177.5172173.56125.856 2011-12-29'000001上证指数2173.5612181.9552157.1152161.1842170.013 3.548 2011-12-28'000001上证指数2170.0132170.6722134.0172157.652166.205 3.808 2011-12-27'000001上证指数2166.2052196.9732162.7232186.7092190.11-23.905 2011-12-26'000001上证指数2190.112213.4532186.072193.6592204.784-14.674 2011-12-23'000001上证指数2204.7842219.7862178.1412183.9112186.29718.487 2011-12-22'000001上证指数2186.2972201.5872149.4232178.5722191.148-4.851 2011-12-21'000001上证指数2191.1482237.4662188.712230.182215.93-24.782 2011-12-20'000001上证指数2215.932239.8592206.5192209.6992218.235-2.305 2011-12-19'000001上证指数2218.2352221.4482164.8872208.0712224.84-6.605 2011-12-16'000001上证指数2224.842225.5382170.7482179.5092180.89543.945
2011-12-15'000001上证指数2180.8952216.9092179.4672215.7922228.525-47.63 2011-12-14'000001上证指数2228.5252256.7442224.7252241.3872248.59-20.065 2011-12-13'000001上证指数2248.592285.8142245.8682283.2232291.545-42.955 2011-12-12'000001上证指数2291.5452315.8112290.2642312.1512315.27-23.725 2011-12-9'000001上证指数2315.272331.2592309.4572315.5132329.82-14.55 2011-12-8'000001上证指数2329.822346.6542302.6422329.9112332.73-2.91 2011-12-7'000001上证指数2332.732339.8472317.8142325.5622325.905 6.825 2011-12-6'000001上证指数2325.9052331.8922310.1552326.662333.229-7.324 2011-12-5'000001上证指数2333.2292363.1272327.612363.1112360.664-27.435 2011-12-2'000001上证指数2360.6642378.2992344.8462374.8992386.86-26.196 2011-12-1'000001上证指数2386.862423.5592376.9162392.4852333.41453.446 2011-11-30'000001上证指数2333.4142407.3262319.442406.3292412.393-78.979 2011-11-29'000001上证指数2412.3932413.3262388.2022398.9942383.03429.359 2011-11-28'000001上证指数2383.0342396.8272372.1562383.8932380.224 2.81 2011-11-25'000001上证指数2380.2242403.9422372.6222393.3272397.554-17.33 2011-11-24'000001上证指数2397.5542409.7192370.6952379.1462395.065 2.489 2011-11-23'000001上证指数2395.0652418.562390.6542415.1972412.625-17.56 2011-11-22'000001上证指数2412.6252414.852387.8262400.9842415.13-2.505 2011-11-21'000001上证指数2415.132419.2442396.0872416.7322416.562-1.432 2011-11-18'000001上证指数2416.5622448.512411.0422448.3872463.046-46.484 2011-11-17'000001上证指数2463.0462482.5282459.1652467.7042466.959-3.913 2011-11-16'000001上证指数2466.9592529.4582456.8562529.0732529.761-62.802 2011-11-15'000001上证指数2529.7612534.0592518.7032525.9482528.714 1.047 2011-11-14'000001上证指数2528.7142529.6322496.3352498.6722481.08447.63 2011-11-11'000001上证指数2481.0842496.5272472.7612483.9572479.536 1.548 2011-11-10'000001上证指数2479.5362507.4522478.1392498.5942524.919-45.383 2011-11-9'000001上证指数2524.9192527.7032489.0252512.5872503.83621.083 2011-11-8'000001上证指数2503.8362524.822500.022514.2592509.799-5.963 2011-11-7'000001上证指数2509.7992536.182507.6152518.8982528.294-18.495 2011-11-4'000001上证指数2528.2942536.7792512.9042525.2442508.0920.204 2011-11-3'000001上证指数2508.092535.242507.2972510.8422504.108 3.982 2011-11-2'000001上证指数2504.1082505.1212433.7152437.872470.01934.089 2011-11-1'000001上证指数2470.0192491.3552445.5272450.3312468.25 1.769 2011-10-31'000001上证指数2468.252478.3072455.2052470.2542473.41-5.16 2011-10-28'000001上证指数2473.412483.7592456.1772462.0852435.61437.796 2011-10-27'000001上证指数2435.6142449.7012426.3152432.4732427.488.134 2011-10-26'000001上证指数2427.482448.9812394.7332398.1872409.67217.808 2011-10-25'000001上证指数2409.6722414.0492357.3872366.3982370.33339.339 2011-10-24'000001上证指数2370.3332371.0922307.1462322.022317.27553.058 2011-10-21'000001上证指数2317.2752340.3152313.7822330.5122331.366-14.091 2011-10-20'000001上证指数2331.3662368.642315.92365.9092377.512-46.146 2011-10-19'000001上证指数2377.5122401.6882374.4172387.8312383.485-5.973 2011-10-18'000001上证指数2383.4852425.6462378.6672423.2822440.402-56.917 2011-10-17'000001上证指数2440.4022452.992424.7262434.4862431.3759.027 2011-10-14'000001上证指数2431.3752437.5942409.2882429.8852438.79-7.415 2011-10-13'000001上证指数2438.792439.642406.2822412.832242018.79 2011-10-12'000001上证指数24202421.6932318.6282335.4882348.51671.484 2011-10-11'000001上证指数2348.5162412.3762323.4122401.7382344.787 3.729 2011-10-10'000001上证指数2344.7872368.1492338.6852363.0782359.22-14.433 2011-9-30'000001上证指数2359.222377.5412348.2172368.3982365.343-6.123 2011-9-29'000001上证指数2365.3432387.5382358.5722378.4232392.062-26.719 2011-9-28'000001上证指数2392.0622430.272383.3962427.2892415.054-22.992 2011-9-27'000001上证指数2415.0542423.9132395.1642410.9912393.18321.871 2011-9-26'000001上证指数2393.1832441.7292384.642416.2262433.159-39.976
2011-9-23'000001上证指数2433.1592440.7512400.1412411.8332443.057-9.898 2011-9-22'000001上证指数2443.0572499.9762442.4622491.2122512.963-69.906 2011-9-21'000001上证指数2512.9632517.6732438.8522450.1162447.75565.208 2011-9-20'000001上证指数2447.7552460.0342426.7032433.7212437.7959.96 2011-9-19'000001上证指数2437.7952469.62437.1652469.62482.343-44.548 2011-9-16'000001上证指数2482.3432499.4812475.7582490.1772479.055 3.288 2011-9-15'000001上证指数2479.0552496.5722477.6512482.8592484.827-5.772 2011-9-14'000001上证指数2484.8272485.9342439.3722478.5862471.30513.522 2011-9-13'000001上证指数2471.3052477.0832453.7962467.732497.753-26.448 2011-9-9'000001上证指数2497.7532528.4222487.1452506.9692498.943-1.19 2011-9-8'000001上证指数2498.9432524.3772498.1132523.9622516.09-17.147 2011-9-7'000001上证指数2516.092516.7542475.2182480.9412470.52445.566 2011-9-6'000001上证指数2470.5242482.2422459.5432465.5652478.739-8.215 2011-9-5'000001上证指数2478.7392510.12478.1952510.12528.28-49.541 2011-9-2'000001上证指数2528.282557.312517.6182551.5562556.042-27.762 2011-9-1'000001上证指数2556.0422584.8042547.8552569.7992567.34-11.298 2011-8-31'000001上证指数2567.342574.4152545.0962566.5292566.5950.745 2011-8-30'000001上证指数2566.5952615.1352563.6892592.5972576.413-9.818 2011-8-29'000001上证指数2576.4132595.4662570.8442595.4662612.188-35.775 2011-8-26'000001上证指数2612.1882616.6362593.2382602.2082615.261-3.073 2011-8-25'000001上证指数2615.2612616.3042545.0542546.4022541.09174.17 2011-8-24'000001上证指数2541.0912569.2782536.2562562.4112554.019-12.928 2011-8-23'000001上证指数2554.0192554.1782514.9492524.8772515.86338.156 2011-8-22'000001上证指数2515.8632553.4152507.7822534.572534.358-18.495 2011-8-19'000001上证指数2534.3582538.2722513.7542519.6452559.472-25.114 2011-8-18'000001上证指数2559.4722603.4852556.8592601.992601.261-41.789 2011-8-17'000001上证指数2601.2612617.1652596.0392603.9612608.166-6.905 2011-8-16'000001上证指数2608.1662636.362601.5012627.8542626.77-18.604 2011-8-15'000001上证指数2626.772627.1042584.4072598.1382593.17333.597 2011-8-12'000001上证指数2593.1732605.4472585.8462593.3952581.50811.665 2011-8-11'000001上证指数2581.5082582.1552505.0122508.8572549.17632.332 2011-8-10'000001上证指数2549.1762579.1562544.9522562.3932526.0723.106 2011-8-9'000001上证指数2526.072537.4092437.6812468.0322526.816-0.746 2011-8-8'000001上证指数2526.8162614.192497.9182599.2892626.423-99.607 2011-8-5'000001上证指数2626.4232644.5812605.1372620.2772684.039-57.616 2011-8-4'000001上证指数2684.0392698.8152675.5342683.1922678.485 5.554 2011-8-3'000001上证指数2678.4852688.0652654.3642659.1182679.259-0.774 2011-8-2'000001上证指数2679.2592689.9712651.282689.9712703.783-24.524 2011-8-1'000001上证指数2703.7832712.8882688.5292697.5752701.729 2.054 2011-7-29'000001上证指数2701.7292721.532681.2722706.4972708.777-7.048 2011-7-28'000001上证指数2708.7772712.092684.6612701.7712723.492-14.715 2011-7-27'000001上证指数2723.4922726.8012680.4332690.1442703.02620.466 2011-7-26'000001上证指数2703.0262704.9392677.1192685.7542688.74614.28 2011-7-25'000001上证指数2688.7462759.6282680.7472759.6282770.79-82.044 2011-7-22'000001上证指数2770.792782.1692763.82769.8632765.894 4.896 2011-7-21'000001上证指数2765.8942799.8522763.4182795.8962794.205-28.311 2011-7-20'000001上证指数2794.2052817.2852779.3812810.4362796.983-2.778 2011-7-19'000001上证指数2796.9832809.3152790.6852804.9232816.688-19.705 2011-7-18'000001上证指数2816.6882826.9592807.1082821.3582820.169-3.481 2011-7-15'000001上证指数2820.1692821.3392794.1592803.5852810.4449.725 2011-7-14'000001上证指数2810.4442811.7042788.9832798.2122795.47614.968 2011-7-13'000001上证指数2795.4762797.2662756.0322756.0322754.58240.894 2011-7-12'000001上证指数2754.5822783.7222752.1862783.7222802.692-48.11 2011-7-11'000001上证指数2802.6922807.3222780.6652789.4542797.774 4.918
2011-7-8'000001上证指数2797.7742807.382784.1262797.0262794.267 3.507 2011-7-7'000001上证指数2794.2672825.1232793.8922813.1932810.479-16.212 2011-7-6'000001上证指数2810.4792811.8152780.7282811.8152816.355-5.876 2011-7-5'000001上证指数2816.3552818.1412799.112812.7222812.818 3.537 2011-7-4'000001上证指数2812.8182813.272770.942770.942759.36253.456 2011-7-1'000001上证指数2759.3622778.6682752.9662767.8342762.076-2.714 2011-6-30'000001上证指数2762.0762774.3652729.9922729.9922728.48333.593 2011-6-29'000001上证指数2728.4832759.2312727.2532757.42759.202-30.719 2011-6-28'000001上证指数2759.2022763.282736.3982759.7132758.230.972 2011-6-27'000001上证指数2758.232769.0432743.4962746.7872746.21112.019 2011-6-24'000001上证指数2746.2112759.712674.3032678.0522688.24957.962 2011-6-23'000001上证指数2688.2492693.4172630.3362640.662649.32138.928 2011-6-22'000001上证指数2649.3212657.7252633.4742648.5342646.483 2.838 2011-6-21'000001上证指数2646.4832648.0242618.8072628.0222621.25325.23 2011-6-20'000001上证指数2621.2532637.8832610.992635.8342642.818-21.565 2011-6-17'000001上证指数2642.8182675.0272641.3922661.4142664.283-21.465 2011-6-16'000001上证指数2664.2832691.9442663.122685.6322705.431-41.148 2011-6-15'000001上证指数2705.4312730.4762705.0722717.6772730.04-24.609 2011-6-14'000001上证指数2730.042735.5532691.6712696.2232700.37929.661 2011-6-13'000001上证指数2700.3792703.4232669.3952687.6532705.143-4.764 2011-6-10'000001上证指数2705.1432707.7422672.322696.132703.345 1.798 2011-6-9'000001上证指数2703.3452747.3322702.6952743.5392750.288-46.943 2011-6-8'000001上证指数2750.2882754.1222715.252742.0432744.3 5.988 2011-6-7'000001上证指数2744.32745.772717.3132720.972728.0216.28 2011-6-3'000001上证指数2728.022732.4272701.252701.7732705.18122.839 2011-6-2'000001上证指数2705.1812727.9952676.5382715.3162743.572-38.391 2011-6-1'000001上证指数2743.5722744.5592726.4952737.0572743.4720.1 2011-5-31'000001上证指数2743.4722744.9342702.0952707.5592706.36137.111 2011-5-30'000001上证指数2706.3612728.0622689.2062704.4852709.947-3.586 2011-5-27'000001上证指数2709.9472746.8422708.5482739.3872736.527-26.58 2011-5-26'000001上证指数2736.5272764.892734.5362755.3942741.741-5.214 2011-5-25'000001上证指数2741.7412771.1772737.332764.562767.056-25.315 2011-5-24'000001上证指数2767.0562771.7482744.7772766.0592774.569-7.513 2011-5-23'000001上证指数2774.5692853.2862771.1172853.2862858.459-83.89 2011-5-20'000001上证指数2858.4592866.7632850.4452858.3112859.574-1.115 2011-5-19'000001上证指数2859.5742884.1412856.8292879.3872872.771-13.197 2011-5-18'000001上证指数2872.7712877.4272843.6762846.7252852.77319.998 2011-5-17'000001上证指数2852.7732869.232821.2032846.4472849.067 3.706 2011-5-16'000001上证指数2849.0672877.0912846.3072864.3772871.031-21.964 2011-5-13'000001上证指数2871.0312871.9922832.2542846.3112844.08326.948 2011-5-12'000001上证指数2844.0832876.4482843.0972864.9762883.42-39.337 2011-5-11'000001上证指数2883.422897.1412868.3492890.3532890.634-7.214 2011-5-10'000001上证指数2890.6342891.0342865.1042876.982872.4618.174 2011-5-9'000001上证指数2872.462885.1782861.422868.2352863.8868.574 2011-5-6'000001上证指数2863.8862881.7062834.4562842.7652872.404-8.518 2011-5-5'000001上证指数2872.4042880.1252849.912854.7682866.017 6.387 2011-5-4'000001上证指数2866.0172916.972860.0752916.8452932.188-66.171 2011-5-3'000001上证指数2932.1882933.462890.2252911.512911.51120.677 2011-4-29'000001上证指数2911.5112913.5562871.012886.6292887.04424.467 2011-4-28'000001上证指数2887.0442953.1932884.8392937.9472925.408-38.364 2011-4-27'000001上证指数2925.4082961.1332907.6622946.3272938.981-13.573 2011-4-26'000001上证指数2938.9812970.2782931.5022956.9492964.951-25.97 2011-4-25'000001上证指数2964.9513003.612964.6433003.0313010.517-45.566 2011-4-22'000001上证指数3010.5173032.9653004.4653025.6993026.668-16.151
2011-4-21'000001上证指数3026.6683035.4713012.5443021.773007.03719.631 2011-4-20'000001上证指数3007.0373019.1232992.6723005.9752999.0417.996 2011-4-19'000001上证指数2999.0413038.8072996.2223038.8073057.329-58.288 2011-4-18'000001上证指数3057.3293067.4563037.1893040.5313050.526 6.803 2011-4-15'000001上证指数3050.5263062.533020.1563036.3453042.6357.891 2011-4-14'000001上证指数3042.6353058.2393036.7263049.6673050.398-7.763 2011-4-13'000001上证指数3050.3983050.4012994.4653006.833021.36929.029 2011-4-12'000001上证指数3021.3693039.1243003.4453012.7953022.746-1.377 2011-4-11'000001上证指数3022.7463059.5683019.8863037.913030.021-7.275 2011-4-8'000001上证指数3030.0213031.0972998.343005.3683007.90922.112 2011-4-7'000001上证指数3007.9093012.2882990.3113003.2043001.36 6.549 2011-4-6'000001上证指数3001.363005.2382963.8992964.2122967.4133.95 2011-4-1'000001上证指数2967.412967.8472924.3942932.4812928.11139.299 2011-3-31'000001上证指数2928.1112961.632914.3842954.6532955.771-27.66 2011-3-30'000001上证指数2955.7712968.1822935.7472955.4532958.077-2.306 2011-3-29'000001上证指数2958.0772994.1742953.542979.8652984.005-25.928 2011-3-28'000001上证指数2984.0053005.7832979.1962985.3562977.814 6.191 2011-3-25'000001上证指数2977.8142985.0832946.6972948.5432946.70631.108 2011-3-24'000001上证指数2946.7062958.6632942.1342949.852948.477-1.771 2011-3-23'000001上证指数2948.4772950.4222911.6262919.0162919.14229.335 2011-3-22'000001上证指数2919.1422923.3922884.7512917.6872909.13710.005 2011-3-21'000001上证指数2909.1372927.0732895.1542913.9132906.886 2.251 2011-3-18'000001上证指数2906.8862930.6062900.8722920.8062897.2989.588 2011-3-17'000001上证指数2897.2982935.6252885.6512906.9552930.804-33.506 2011-3-16'000001上证指数2930.8042934.0182894.2522894.2522896.25634.548 2011-3-15'000001上证指数2896.2562927.9842850.9452927.9842937.627-41.371 2011-3-14'000001上证指数2937.6272939.6522914.4582923.9822933.796 3.831 2011-3-11'000001上证指数2933.7962966.982927.6832942.4192957.143-23.347 2011-3-10'000001上证指数2957.1432995.7682954.3672995.7683002.154-45.011 2011-3-9'000001上证指数3002.1543012.0442989.3423002.5462999.942 2.212 2011-3-8'000001上证指数2999.9423001.6242976.62996.7272996.211 3.731 2011-3-7'000001上证指数2996.2113000.4292952.7222952.7222942.30653.905 2011-3-4'000001上证指数2942.3062944.4592898.0842902.192902.97839.328 2011-3-3'000001上证指数2902.9782937.5572900.7612918.7312913.808-10.83 2011-3-2'000001上证指数2913.8082924.9632883.5662905.5142918.92-5.112 2011-3-1'000001上证指数2918.922931.582901.5522906.2852905.05313.867 2011-2-28'000001上证指数2905.0532906.1692861.8172880.172878.56526.488 2011-2-25'000001上证指数2878.5652890.3242848.652876.7772878.603-0.038 2011-2-24'000001上证指数2878.6032881.5372854.5642861.3932862.63415.969 2011-2-23'000001上证指数2862.6342868.4842839.1952844.992855.5167.118 2011-2-22'000001上证指数2855.5162944.4132851.622941.3182932.246-76.73 2011-2-21'000001上证指数2932.2462932.822884.1912886.542899.79232.454 2011-2-18'000001上证指数2899.7922924.232890.2622924.232926.964-27.172 2011-2-17'000001上证指数2926.9642939.2842905.0322929.2552923.896 3.068 2011-2-16'000001上证指数2923.8962924.1882882.5492893.6822899.23724.659 2011-2-15'000001上证指数2899.2372934.4672892.6372900.4272899.1340.103 2011-2-14'000001上证指数2899.1342906.2612828.5712828.5712827.32871.806 2011-2-11'000001上证指数2827.3282835.4112807.6052815.1192818.1639.165 2011-2-10'000001上证指数2818.1632819.0632760.1752769.6462774.06544.098 2011-2-9'000001上证指数2774.0652804.2082764.8672778.7012798.96-24.895 2011-2-1'000001上证指数2798.962805.0492785.2962795.0712790.6948.266 2011-1-31'000001上证指数2790.6942790.9212748.5382751.5272752.7537.944 2011-1-28'000001上证指数2752.752759.442733.2912741.3142749.15 3.6 2011-1-27'000001上证指数2749.152753.0012677.212690.8252708.81440.336
2011-1-26'000001上证指数2708.8142710.7382676.7692677.1722677.43231.382 2011-1-25'000001上证指数2677.4322701.0442661.4482691.6932695.72-18.288 2011-1-24'000001上证指数2695.722736.1092690.6522716.5242715.294-19.574 2011-1-21'000001上证指数2715.2942746.1782667.2862668.6772677.65237.642 2011-1-20'000001上证指数2677.6522752.7992676.1292752.7992758.097-80.445 2011-1-19'000001上证指数2758.0972759.6022700.8112707.8162708.97949.118 2011-1-18'000001上证指数2708.9792715.4062683.3672696.1472706.66 2.319 2011-1-17'000001上证指数2706.662780.9422698.7812772.452791.344-84.684 2011-1-14'000001上证指数2791.3442817.0482780.4382817.0482827.713-36.369 2011-1-13'000001上证指数2827.7132837.5262810.8742830.5342821.305 6.408 2011-1-12'000001上证指数2821.3052828.4682788.132811.7852804.04717.258 2011-1-11'000001上证指数2804.0472810.7622770.3382783.4762791.80912.238 2011-1-10'000001上证指数2791.8092847.3582786.8612832.6222838.801-46.992 2011-1-7'000001上证指数2838.8012868.0052807.872820.6652824.19714.604 2011-1-6'000001上证指数2824.1972853.8752816.9512838.4352838.593-14.396 2011-1-5'000001上证指数2838.5932850.4932824.2962833.1172852.648-14.055 2011-1-4'000001上证指数2852.6482855.3962810.1082825.3292808.07744.571 2010-12-31'000001上证指数2808.0772808.9262758.1312759.1622759.57548.502 2010-12-30'000001上证指数2759.5752768.1262724.5412751.9732751.5278.048 2010-12-29'000001上证指数2751.5272753.0252721.4792735.4762732.9918.537 2010-12-28'000001上证指数2732.992775.1492730.4072768.0312781.402-48.412 2010-12-27'000001上证指数2781.4022876.8112774.5382842.8072835.157-53.755 2010-12-24'000001上证指数2835.1572853.4862813.4962841.3462855.22-20.063 2010-12-23'000001上证指数2855.222893.7112849.8362874.2022877.9-22.68 2010-12-22'000001上证指数2877.92917.1992867.0492910.7312904.115-26.215 2010-12-21'000001上证指数2904.1152908.1662846.6332857.5892852.91651.199 2010-12-20'000001上证指数2852.9162911.5612804.5562901.472893.74-40.824 2010-12-17'000001上证指数2893.742898.8122881.0042896.772898.138-4.398 2010-12-16'000001上证指数2898.1382921.2752891.8582908.8652911.414-13.276 2010-12-15'000001上证指数2911.4142939.052905.6492927.2642927.077-15.663 2010-12-14'000001上证指数2927.0772933.4072912.422928.32922.954 4.123 2010-12-13'000001上证指数2922.9542923.7742847.6582850.3252841.0481.914 2010-12-10'000001上证指数2841.042850.4222792.5222798.7362810.94930.091 2010-12-9'000001上证指数2810.9492854.72808.5062837.6152848.546-37.597 2010-12-8'000001上证指数2848.5462880.5582843.942868.7332875.861-27.315 2010-12-7'000001上证指数2875.8612884.532809.112843.7672857.17818.683 2010-12-6'000001上证指数2857.1782871.4072831.6972850.3822842.43114.747 2010-12-3'000001上证指数2842.4312853.4012822.7432846.7252843.607-1.176 2010-12-2'000001上证指数2843.6072870.8062841.4732860.4642823.44920.158 2010-12-1'000001上证指数2823.4492834.1992795.8112810.5432820.181 3.268 2010-11-30'000001上证指数2820.1812881.162758.9242863.4122866.356-46.175 2010-11-29'000001上证指数2866.3562878.8272841.7952861.1492871.698-5.342 2010-11-26'000001上证指数2871.6982894.4212851.9572890.2872898.261-26.563 2010-11-25'000001上证指数2898.2612901.6752856.9622875.8582859.93638.325 2010-11-24'000001上证指数2859.9362861.4852794.8642794.8642828.28231.654 2010-11-23'000001上证指数2828.2822872.1722791.5842872.1722884.371-56.089 2010-11-22'000001上证指数2884.3712904.972852.7742861.6062888.566-4.195 2010-11-19'000001上证指数2888.5662888.752806.6442879.6552865.45223.114 2010-11-18'000001上证指数2865.4522873.6962827.1792855.6052838.85726.595 2010-11-17'000001上证指数2838.8572891.0522824.1212852.4782894.538-55.681 2010-11-16'000001上证指数2894.5383007.6432885.7533007.6433014.413-119.875 2010-11-15'000001上证指数3014.4133016.1312939.682984.8722985.43528.978 2010-11-12'000001上证指数2985.4353150.1462975.1633121.9223147.744-162.309 2010-11-11'000001上证指数3147.7443186.723102.7743108.5113115.35632.388
2010-11-10'000001上证指数3115.3563124.2563093.8783120.443135-19.644 2010-11-9'000001上证指数31353159.0193110.3433159.0193159.512-24.512 2010-11-8'000001上证指数3159.5123160.6993124.0913140.3953129.49730.015 2010-11-5'000001上证指数3129.4973142.5893105.9213129.873086.93942.558 2010-11-4'000001上证指数3086.9393087.4213035.3663035.3663030.98855.951 2010-11-3'000001上证指数3030.9883069.0663017.0983044.0223045.434-14.446 2010-11-2'000001上证指数3045.4343089.5683029.3243061.6313054.021-8.587 2010-11-1'000001上证指数3054.0213054.052986.8862986.8862978.83575.186 2010-10-29'000001上证指数2978.8352996.7742955.482993.2962992.579-13.744 2010-10-28'000001上证指数2992.5793007.0132969.3042989.292997.048-4.469 2010-10-27'000001上证指数2997.0483056.3992988.8713031.6453041.543-44.495 2010-10-26'000001上证指数3041.5433073.3843017.8183065.8443051.419-9.876 2010-10-25'000001上证指数3051.4193051.5392959.2982979.7062975.04376.376 2010-10-22'000001上证指数2975.0432997.6242954.6192976.7542983.533-8.49 2010-10-21'000001上证指数2983.5333018.2442958.5463009.2253003.951-20.418 2010-10-20'000001上证指数3003.9513041.1512942.5052947.5113001.853 2.098 2010-10-19'000001上证指数3001.8533002.3712931.912949.632955.22746.626 2010-10-18'000001上证指数2955.2273026.0992944.7152985.4622971.16-15.933 2010-10-15'000001上证指数2971.162971.162858.2162863.7382879.63691.524 2010-10-14'000001上证指数2879.6362919.4142864.5192881.5522861.36118.275 2010-10-13'000001上证指数2861.3612862.0352826.2212842.1382841.40719.954 2010-10-12'000001上证指数2841.4072843.4282782.3412795.7642806.94234.465 2010-10-11'000001上证指数2806.9422823.5972755.0262755.0262738.74468.198 2010-10-8'000001上证指数2738.7442747.8052677.9942681.2532655.65883.086 2010-9-30'000001上证指数2655.6582655.9992597.5972599.7152610.67844.98 2010-9-29'000001上证指数2610.6782634.1242603.9272608.9192611.354-0.676 2010-9-28'000001上证指数2611.3542625.3262607.0182625.3262627.967-16.613 2010-9-27'000001上证指数2627.9672629.0452597.1392600.542591.5536.417 2010-9-21'000001上证指数2591.552601.0992580.1772593.7632588.713 2.837 2010-9-20'000001上证指数2588.7132607.3472573.6292601.4822598.689-9.976 2010-9-17'000001上证指数2598.6892615.0792592.5352607.5512602.465-3.776 2010-9-16'000001上证指数2602.4652653.2722583.3372646.9212652.503-50.038 2010-9-15'000001上证指数2652.5032688.492645.8642688.3862688.522-36.019 2010-9-14'000001上证指数2688.5222703.7812678.9742694.0692688.320.202 2010-9-13'000001上证指数2688.322696.6742660.6072665.6552663.20925.111 2010-9-10'000001上证指数2663.2092667.8372628.8292657.2352656.352 6.857 2010-9-9'000001上证指数2656.3522698.6382651.6022698.6382695.291-38.939 2010-9-8'000001上证指数2695.2912695.8452674.3212687.7112698.363-3.072 2010-9-7'000001上证指数2698.3632704.9332679.0232698.2182696.25 2.113 2010-9-6'000001上证指数2696.252698.6012664.2392667.1952655.39440.856 2010-9-3'000001上证指数2655.3942660.5392631.8512658.1292655.776-0.382 2010-9-2'000001上证指数2655.7762659.9782636.4182646.8932622.88232.894 2010-9-1'000001上证指数2622.8822662.8762604.4872641.0532638.798-15.916 2010-8-31'000001上证指数2638.7982647.2532626.7932644.7872652.664-13.866 2010-8-30'000001上证指数2652.6642656.3552620.192622.2662610.74241.922 2010-8-27'000001上证指数2610.7422613.4872588.6432602.5012603.4817.261 2010-8-26'000001上证指数2603.4812616.9622590.6142604.8822596.58 6.901 2010-8-25'000001上证指数2596.582645.5032595.7282634.952650.307-53.727 2010-8-24'000001上证指数2650.3072667.1712614.5632636.5322639.36610.941 2010-8-23'000001上证指数2639.3662656.1162629.7072637.822642.307-2.941 2010-8-20'000001上证指数2642.3072683.2882636.9082677.0192687.979-45.672 2010-8-19'000001上证指数2687.9792701.932659.2972669.4312666.30121.678 2010-8-18'000001上证指数2666.3012687.762654.4082674.5012671.893-5.592 2010-8-17'000001上证指数2671.8932677.572654.0112663.1842661.70810.185
2010-8-16'000001上证指数2661.7082665.3142596.7712603.7922606.755.008 2010-8-13'000001上证指数2606.72607.0332564.8382576.6872575.47531.225 2010-8-12'000001上证指数2575.4752608.7612570.9632584.9192607.497-32.022 2010-8-11'000001上证指数2607.4972618.4512586.0182587.6152595.27412.223 2010-8-10'000001上证指数2595.2742675.3132594.3362672.7932672.533-77.259 2010-8-9'000001上证指数2672.5332676.092650.3972656.3642658.39214.141 2010-8-6'000001上证指数2658.3922659.4122598.9132618.7132620.75737.635 2010-8-5'000001上证指数2620.7572640.5892606.6222636.2432638.522-17.765 2010-8-4'000001上证指数2638.5222638.8982589.9882620.4992627.00211.52 2010-8-3'000001上证指数2627.0022681.7862626.7222678.7912672.516-45.514 2010-8-2'000001上证指数2672.5162675.7622633.6472635.8072637.50335.013 2010-7-30'000001上证指数2637.5032643.0352614.7322642.8522648.116-10.613 2010-7-29'000001上证指数2648.1162656.4082623.9442635.0482633.66314.453 2010-7-28'000001上证指数2633.6632636.0022564.1562574.3222575.36858.295 2010-7-27'000001上证指数2575.3682587.9972565.6362581.592588.683-13.315 2010-7-26'000001上证指数2588.6832589.4842556.4662576.3722572.02816.655 2010-7-23'000001上证指数2572.0282579.5232549.2372566.8512562.4069.622 2010-7-22'000001上证指数2562.4062563.2392522.2012525.9762535.39427.012 2010-7-21'000001上证指数2535.3942553.4522520.1492529.6192528.73 6.664 2010-7-20'000001上证指数2528.732530.3312477.462477.7532475.42153.309 2010-7-19'000001上证指数2475.4212484.1942392.2732399.582424.27151.15 2010-7-16'000001上证指数2424.2712428.4642389.0712414.6812424.304-0.033 2010-7-15'000001上证指数2424.3042487.2372423.6492465.9892470.44-46.136 2010-7-14'000001上证指数2470.442494.5892456.1032456.1032450.28620.154 2010-7-13'000001上证指数2450.2862468.692439.2432468.692490.718-40.432 2010-7-12'000001上证指数2490.7182501.0242455.8142468.5412470.92319.795 2010-7-9'000001上证指数2470.9232485.62398.6762416.582415.1555.773 2010-7-8'000001上证指数2415.152436.2832402.0022429.6762421.117-5.967 2010-7-7'000001上证指数2421.1172421.6792392.5672407.6652409.42411.693 2010-7-6'000001上证指数2409.4242409.7832356.5532358.2842363.94745.477 2010-7-5'000001上证指数2363.9472378.0882335.5712358.7572382.901-18.954 2010-7-2'000001上证指数2382.9012386.42319.7392371.3232373.7929.109 2010-7-1'000001上证指数2373.7922410.7692371.7782393.9472398.37-24.578 2010-6-30'000001上证指数2398.372411.4412382.3582409.5422427.053-28.683 2010-6-29'000001上证指数2427.0532541.1422425.9272534.4962535.278-108.225 2010-6-28'000001上证指数2535.2782561.4852528.3852550.6492552.817-17.539 2010-6-25'000001上证指数2552.8172572.8322534.2692556.542566.745-13.928 2010-6-24'000001上证指数2566.7452586.8982554.3422563.6392569.872-3.127 2010-6-23'000001上证指数2569.8722593.6732546.522576.3432588.698-18.826 2010-6-22'000001上证指数2588.6982598.3532572.9622579.6312586.21 2.488 2010-6-21'000001上证指数2586.212587.342504.3152517.2922513.22272.988 2010-6-18'000001上证指数2513.2222568.8612505.3272556.6022560.245-47.023 2010-6-17'000001上证指数2560.2452595.5092559.7232588.9652569.942-9.697 2010-6-11'000001上证指数2569.9422590.9792566.6162574.8992562.587.362 2010-6-10'000001上证指数2562.582581.0472554.7872561.5492583.87-21.29 2010-6-9'000001上证指数2583.872589.4732501.1182523.8792513.94769.923 2010-6-8'000001上证指数2513.9472531.8822491.6472510.0842511.729 2.218 2010-6-7'000001上证指数2511.7292527.1042491.6612508.3292553.593-41.864 2010-6-4'000001上证指数2553.5932556.9692527.8732536.2312552.6560.937 2010-6-3'000001上证指数2552.6562596.1372551.5292575.772571.423-18.767 2010-6-2'000001上证指数2571.4232572.3432521.0572548.5422568.283 3.14 2010-6-1'000001上证指数2568.2832598.8972534.2672577.7632592.147-23.864 2010-5-31'000001上证指数2592.1472665.392591.5352647.8682655.767-63.62 2010-5-28'000001上证指数2655.7672686.5422641.4052680.4032655.918-0.151
2010-5-27'000001上证指数2655.9182662.0812583.5482615.1052625.79330.125 2010-5-26'000001上证指数2625.7932644.9412610.512620.8532622.63 3.163 2010-5-25'000001上证指数2622.632659.742609.0862654.3592673.423-50.793 2010-5-24'000001上证指数2673.4232680.4932596.3182596.3182583.52289.901 2010-5-21'000001上证指数2583.5222584.4522481.9742492.5752555.9427.582 2010-5-20'000001上证指数2555.942609.6392551.4522571.542587.807-31.867 2010-5-19'000001上证指数2587.8072623.9592554.9842581.632594.783-6.976 2010-5-18'000001上证指数2594.7832603.322529.6252555.1412559.93134.852 2010-5-17'000001上证指数2559.9312663.8822557.2392663.8822696.629-136.698 2010-5-14'000001上证指数2696.6292712.8632677.192692.0962710.507-13.878 2010-5-13'000001上证指数2710.5072711.0662646.8962653.5792655.71454.793 2010-5-12'000001上证指数2655.7142668.1182604.1982628.0192647.5748.14 2010-5-11'000001上证指数2647.5742751.072638.5332745.6042698.757-51.183 2010-5-10'000001上证指数2698.7572713.0612646.5892690.8592688.38310.374 2010-5-7'000001上证指数2688.3832732.1832665.8122685.9922739.702-51.319 2010-5-6'000001上证指数2739.7022838.9512734.9992838.9512857.151-117.449 2010-5-5'000001上证指数2857.1512857.2932770.3282804.5142835.27721.874 2010-5-4'000001上证指数2835.2772862.5552809.1322821.3542870.611-35.334 2010-4-30'000001上证指数2870.6112875.8062820.9492867.6492868.432 2.179 2010-4-29'000001上证指数2868.4322928.932867.9382912.1962900.331-31.899 2010-4-28'000001上证指数2900.3312916.6762865.4692883.1672907.928-7.597 2010-4-27'000001上证指数2907.9282962.1452866.3422962.1452969.503-61.575 2010-4-26'000001上证指数2969.5032996.8282965.8322988.0772983.537-14.034 2010-4-23'000001上证指数2983.5373015.6332966.7852995.5682999.484-15.947 2010-4-22'000001上证指数2999.4843023.6412978.4573021.2893033.278-33.794 2010-4-21'000001上证指数3033.2783034.3272972.0962984.6182979.53353.745 2010-4-20'000001上证指数2979.5332998.9132941.352980.0812980.297-0.764 2010-4-19'000001上证指数2980.2973096.7852977.7743096.7853130.302-150.005 2010-4-16'000001上证指数3130.3023159.6723121.3663159.6723164.966-34.664 2010-4-15'000001上证指数3164.9663181.6633135.993168.1393166.183-1.217 2010-4-14'000001上证指数3166.1833167.6583145.5553161.5513161.251 4.932 2010-4-13'000001上证指数3161.2513173.6343101.4833129.6923129.26331.988 2010-4-12'000001上证指数3129.2633156.2113111.8993151.8883145.347-16.084 2010-4-9'000001上证指数3145.3473146.4593114.7883118.9263118.70926.638 2010-4-8'000001上证指数3118.7093143.8273110.2563143.4513148.222-29.513 2010-4-7'000001上证指数3148.2223161.0813132.2363156.3143158.681-10.459 2010-4-6'000001上证指数3158.6813177.9683141.933170.6123157.9570.724 2010-4-2'000001上证指数3157.9573159.5983141.8663154.773147.41610.541 2010-4-1'000001上证指数3147.4163148.3443111.9353111.9353109.10538.311 2010-3-31'000001上证指数3109.1053130.1123101.7563129.5743128.468-19.363 2010-3-30'000001上证指数3128.4683132.5763113.7673123.8323123.798 4.67 2010-3-29'000001上证指数3123.7983130.2793071.693076.0483059.71564.083 2010-3-26'000001上证指数3059.7153067.7073009.9053017.2153019.17640.539 2010-3-25'000001上证指数3019.1763051.3563012.3083051.3563056.808-37.632 2010-3-24'000001上证指数3056.8083076.7493052.2133058.9283053.125 3.683 2010-3-23'000001上证指数3053.1253082.9653051.2113076.9573074.576-21.451 2010-3-22'000001上证指数3074.5763083.3453061.7593069.663067.75 6.826 2010-3-19'000001上证指数3067.753069.6623031.0233046.7493046.08921.661 2010-3-18'000001上证指数3046.0893063.5863035.0193053.1583050.479-4.39 2010-3-17'000001上证指数3050.4793050.7572994.8932999.8152992.84157.638 2010-3-16'000001上证指数2992.8412993.8432963.4382974.4872976.93915.902 2010-3-15'000001上证指数2976.9393013.5172963.4943010.7223013.412-36.473 2010-3-12'000001上证指数3013.4123057.5193011.9723051.4743051.282-37.87 2010-3-11'000001上证指数3051.2823070.9353025.3093050.6443048.927 2.355
2010-3-10'000001上证指数3048.9273085.9943034.7393067.153069.141-20.214 2010-3-9'000001上证指数3069.1413084.853028.693053.263053.23215.909 2010-3-8'000001上证指数3053.2323058.8323030.9053036.4153031.06522.167 2010-3-5'000001上证指数3031.0653044.1653011.0883026.6393023.3737.692 2010-3-4'000001上证指数3023.3733102.3983016.2153098.0693097.005-73.632 2010-3-3'000001上证指数3097.0053098.4563061.4673074.0993073.10823.897 2010-3-2'000001上证指数3073.1083095.9923060.9563089.7063087.842-14.734 2010-3-1'000001上证指数3087.8423093.0953054.5543057.0063051.94335.899 2010-2-26'000001上证指数3051.9433067.5253041.6893053.4983060.618-8.675 2010-2-25'000001上证指数3060.6183063.0043022.3733026.6563022.17738.441 2010-2-24'000001上证指数3022.1773023.7392955.0692964.9842982.57539.602 2010-2-23'000001上证指数2982.5752998.9072938.7532998.9073003.398-20.823 2010-2-22'000001上证指数3003.3983026.6593002.8113016.7033018.133-14.735 2010-2-12'000001上证指数3018.1333018.8582993.4372996.0882985.49932.634 2010-2-11'000001上证指数2985.4993001.6362976.0792985.0822982.5 2.999 2010-2-10'000001上证指数2982.52983.1792958.2172967.1382948.84233.658 2010-2-9'000001上证指数2948.8422957.4742929.212932.092935.17413.668 2010-2-8'000001上证指数2935.1742954.2662922.1872936.4522939.402-4.228 2010-2-5'000001上证指数2939.4022959.2332918.9092936.1972995.308-55.906 2010-2-4'000001上证指数2995.3083015.1262968.682983.053003.835-8.527 2010-2-3'000001上证指数3003.8353005.1312890.0212945.0342934.71369.122 2010-2-2'000001上证指数2934.7132990.7482930.5592955.7532941.36-6.647 2010-2-1'000001上证指数2941.362981.3742912.8872981.3742989.292-47.932 2010-1-29'000001上证指数2989.2923024.8482968.4532979.7432994.143-4.851 2010-1-28'000001上证指数2994.1433006.0392963.8912985.2142986.6077.536 2010-1-27'000001上证指数2986.6073028.6472972.6273020.543019.394-32.787 2010-1-26'000001上证指数3019.3943107.1983001.9563094.8483094.411-75.017 2010-1-25'000001上证指数3094.4113136.9993092.9263103.323128.588-34.177 2010-1-22'000001上证指数3128.5883147.8293062.6293118.7243158.863-30.275 2010-1-21'000001上证指数3158.8633176.1473126.9023154.1893151.857.013 2010-1-20'000001上证指数3151.853255.1283148.3343252.0373246.874-95.024 2010-1-19'000001上证指数3246.8743268.8063236.8393242.2163237.0989.776 2010-1-18'000001上证指数3237.0983238.2423202.2073213.6373224.15212.946 2010-1-15'000001上证指数3224.1523241.8153197.2213217.193215.558.602 2010-1-14'000001上证指数3215.553219.0163165.5963183.3813172.65842.892 2010-1-13'000001上证指数3172.6583232.8183165.4853204.9763273.966-101.308 2010-1-12'000001上证指数3273.9663275.2023180.0853205.7053212.7561.216 2010-1-11'000001上证指数3212.753306.7513197.3283301.6113195.99716.753 2010-1-8'000001上证指数3195.9973198.923149.0173177.2593192.776 3.221 2010-1-7'000001上证指数3192.7763268.8193176.7073253.9913254.215-61.439 2010-1-6'000001上证指数3254.2153295.8683253.0443277.5173282.179-27.964 2010-1-5'000001上证指数3282.1793290.5123221.4623254.4683243.7638.419 2010-1-4'000001上证指数3243.763295.2793243.3193289.753277.139-33.379 2009-12-31'000001上证指数3277.1393282.2113250.0263264.9983262.614.539 2009-12-30'000001上证指数3262.63267.0013206.2173211.8283211.76150.839 2009-12-29'000001上证指数3211.7613212.5163166.7583190.1723188.78522.976 2009-12-28'000001上证指数3188.7853202.0873148.863148.863141.35347.432 2009-12-25'000001上证指数3141.3533154.7743128.153149.2263153.41-12.057 2009-12-24'000001上证指数3153.413156.5313075.1073080.8743073.77779.633 2009-12-23'000001上证指数3073.7773078.8373041.3483048.1993050.5223.257 2009-12-22'000001上证指数3050.523129.3143039.8583126.6153122.973-72.453 2009-12-21'000001上证指数3122.9733123.9863088.0033108.0673113.8869.087 2009-12-18'000001上证指数3113.8863169.5823108.033154.8153179.078-65.192 2009-12-17'000001上证指数3179.0783272.9753176.6263261.6083255.213-76.135