代码名称现价涨跌涨幅买入价卖出价昨收今开sh600000浦发银行9.0200.0100.1119.0209.0309.0109.010 sh600004白云机场7.1900.0200.2797.1807.1907.1707.170 sh600005武钢股份 2.0700.0100.485 2.060 2.070 2.060 2.050 sh600006东风汽车 3.1200.0000.000 3.110 3.120 3.120 3.120 sh600007中国国贸9.790-0.100-1.0119.7809.7909.8909.930 sh600008首创股份 6.120-0.010-0.163 6.110 6.120 6.130 6.150 sh600009上海机场13.050-0.010-0.07713.05013.06013.06013.060 sh600010包钢股份 3.720-0.060-1.587 3.710 3.720 3.780 3.690 sh600011华能国际 6.1500.110 1.821 6.140 6.150 6.040 5.990 sh600012皖通高速 4.260-0.010-0.234 4.250 4.260 4.270 4.280 sh600015华夏银行7.7900.0500.6467.7807.7907.7407.760 sh600016民生银行 6.0400.0100.166 6.030 6.040 6.030 6.030 sh600017日照港 2.8300.050 1.799 2.820 2.830 2.780 2.770 sh600018上港集团 4.470-0.020-0.445 4.470 4.480 4.490 4.480 sh600019宝钢股份 4.1700.090 2.206 4.160 4.170 4.080 4.080 sh600020中原高速 2.2000.0100.457 2.190 2.200 2.190 2.190 sh600021上海电力 4.6500.130 2.876 4.640 4.650 4.520 4.510 sh600022山东钢铁 1.5900.0000.000 1.590 1.600 1.590 1.580 sh600023浙能电力 4.6400.100 2.203 4.630 4.640 4.540 4.550 sh600026中海发展 4.5400.160 3.653 4.540 4.550 4.380 4.360 sh600027华电国际 3.8100.35010.116 3.8100.000 3.460 3.530 sh600028中国石化 5.000-0.010-0.200 5.000 5.010 5.010 5.010 sh600029南方航空 2.3900.050 2.137 2.380 2.390 2.340 2.340 sh600030中信证券11.670-0.020-0.17111.66011.67011.69011.700 sh600031三一重工 5.200-0.010-0.192 5.190 5.200 5.210 5.190 sh600033福建高速 2.2100.030 1.376 2.200 2.210 2.180 2.170 sh600035楚天高速 2.3400.0200.862 2.340 2.350 2.320 2.320 sh600036招商银行9.7900.0100.1029.7909.8009.7809.780 sh600037歌华有线10.500-0.080-0.75610.49010.50010.58010.600 sh600038哈飞股份27.130-1.200-4.23627.11027.18028.33028.050 sh600039四川路桥 5.640-0.060-1.053 5.640 5.650 5.700 5.670 sh600048保利地产 5.3500.140 2.687 5.350 5.360 5.210 5.180 sh600050中国联通 3.3700.0100.298 3.370 3.380 3.360 3.340 sh600051宁波联合7.890-0.150-1.8667.8807.8908.0408.050 sh600052浙江广厦 5.8600.200 3.534 5.850 5.860 5.660 5.570 sh600053中江地产7.900-0.210-2.5897.8707.9008.1108.120 sh600054黄山旅游12.540-0.250-1.95512.55012.61012.79012.790 sh600055华润万东13.4000.0000.0000.0000.00013.4000.000 sh600056中国医药13.160 1.20010.03313.15013.16011.96011.960 sh600057象屿股份 6.150-0.020-0.324 6.150 6.160 6.170 6.160 sh600058五矿发展10.980-0.040-0.36310.98010.99011.02011.050 sh600059古越龙山8.050-0.070-0.8628.0508.0608.1208.100 sh600060海信电器9.730-0.040-0.4099.7209.7309.7709.750 sh600061中纺投资 6.4400.0000.0000.0000.000 6.4400.000 sh600062华润双鹤17.8700.930 5.49017.86017.87016.94016.910 sh600063皖维高新 2.8400.080 2.899 2.840 2.850 2.760 2.750 sh600064南京高科11.0700.310 2.88111.07011.08010.76010.730 sh600066宇通客车17.230-0.220-1.26117.22017.23017.45017.280 sh600067冠城大通 6.150-0.120-1.914 6.130 6.150 6.270 6.250
sh600068葛洲坝 4.1000.240 6.218 4.100 4.110 3.860 3.870 sh600069银鸽投资 3.710-0.030-0.802 3.710 3.720 3.740 3.730 sh600070浙江富润7.120-0.060-0.8367.1107.1207.1807.210 sh600071凤凰光学16.7900.0000.0000.0000.00016.7900.000 sh600073上海梅林7.8200.0700.9037.8207.8307.7507.760 sh600074中达股份 5.4600.0000.000 5.460 5.470 5.460 5.400 sh600076青鸟华光 5.220-0.160-2.974 5.220 5.230 5.380 5.340 sh600077宋都股份 4.150-0.130-3.037 4.150 4.160 4.280 4.220 sh600078澄星股份 5.630-0.050-0.880 5.630 5.640 5.680 5.640 sh600079人福医药29.450-0.120-0.40629.45029.46029.57029.570 sh600080金花股份11.090-0.240-2.11811.09011.10011.33011.220 sh600081东风科技15.8600.380 2.45515.86015.87015.48015.530 sh600082海泰发展 4.5400.0400.889 4.540 4.550 4.500 4.500 sh600083博信股份7.400-0.100-1.3337.4007.4107.5007.500 sh600084中葡股份 4.0300.050 1.256 4.030 4.040 3.980 3.960 sh600085同仁堂17.8700.1200.67617.87017.88017.75017.750 sh600086东方金钰18.050-0.210-1.15018.05018.06018.26018.260 sh600088中视传媒14.490-0.160-1.09214.49014.50014.65014.600 sh600089特变电工8.770-0.040-0.4548.7608.7708.8108.810 sh600090啤酒花 6.800-0.040-0.585 6.800 6.810 6.840 6.830 sh600093禾嘉股份 6.4100.0500.786 6.400 6.420 6.360 6.360 sh600094大名城 6.620-0.010-0.151 6.620 6.630 6.630 6.690 sh600095哈高科 5.0700.090 1.807 5.070 5.080 4.980 4.980 sh600096云天化7.570-0.140-1.8167.5707.5807.7107.700 sh600097开创国际10.7600.150 1.41410.75010.76010.61010.630 sh600098广州发展 4.9000.070 1.449 4.900 4.910 4.830 4.830 sh600099林海股份7.000-0.150-2.0987.0007.0107.1507.120 sh600100同方股份8.790-0.130-1.4578.7808.7908.9208.860 sh600101明星电力7.9000.0700.8947.8907.9007.8307.840 sh600103青山纸业 2.550-0.050-1.923 2.540 2.560 2.600 2.610 sh600104上汽集团15.970-0.020-0.12515.96015.97015.99015.960 sh600105永鼎股份7.540-0.140-1.8237.5407.5507.6807.670 sh600106重庆路桥 3.5500.0000.000 3.540 3.550 3.550 3.550 sh600107美尔雅 5.690-0.030-0.524 5.690 5.700 5.720 5.720 sh600108亚盛集团 5.720-0.010-0.175 5.730 5.740 5.730 5.720 sh600109国金证券20.040-0.130-0.64520.03020.04020.17020.130 sh600110中科英华 5.670-0.110-1.903 5.660 5.680 5.780 5.790 sh600111包钢稀土20.230-0.410-1.98620.23020.24020.64020.580 sh600112天成控股13.4500.0500.37313.43013.44013.40013.330 sh600113浙江东日8.3200.0000.0000.0000.0008.3200.000 sh600114东睦股份12.2800.0500.40912.26012.27012.23012.290 sh600115东方航空 2.4300.080 3.404 2.420 2.430 2.350 2.340 sh600116三峡水利9.9200.240 2.4799.9209.9309.6809.670 sh600117西宁特钢 3.370-0.070-2.035 3.370 3.380 3.440 3.420 sh600118中国卫星18.320-1.070-5.51818.32018.33019.39019.380 sh600119长江投资11.080-0.170-1.51111.10011.11011.25011.200 sh600120浙江东方11.5900.330 2.93111.57011.58011.26011.250 sh600121郑州煤电 4.140-0.030-0.719 4.140 4.150 4.170 4.180 sh600122宏图高科 4.960-0.050-0.998 4.950 4.960 5.010 5.010 sh600123兰花科创7.600-0.010-0.1317.5907.6007.6107.600
sh600125铁龙物流 4.9900.0300.605 4.980 4.990 4.960 4.950 sh600126杭钢股份 3.450-0.050-1.429 3.440 3.450 3.500 3.500 sh600127金健米业 4.7100.0100.213 4.710 4.720 4.700 4.700 sh600128弘业股份8.880-0.100-1.1148.8808.8908.9808.930 sh600129太极集团8.5600.0000.0000.0000.0008.5600.000 sh600130波导股份 4.560-0.010-0.219 4.560 4.570 4.570 4.580 sh600131岷江水电 4.0900.0200.491 4.090 4.100 4.070 4.060 sh600132重庆啤酒14.690-0.170-1.14414.69014.70014.86014.870 sh600133东湖高新 5.200-0.050-0.952 5.200 5.210 5.250 5.260 sh600135乐凯胶片10.250-0.490-4.56210.25010.26010.74011.810 sh600136道博股份14.400-0.560-3.74314.38014.39014.96014.920 sh600137浪莎股份14.3100.1100.77514.25014.30014.20014.110 sh600138中青旅21.750-0.180-0.82121.76021.77021.93021.800 sh600139西部资源14.3200.0600.42114.32014.33014.26014.680 sh600141兴发集团10.130-0.130-1.26710.11010.12010.26010.280 sh600143金发科技 4.500-0.030-0.662 4.490 4.500 4.530 4.520 sh600146大元股份11.5200.0000.0000.0000.00011.5200.000 sh600148长春一东12.220-0.500-3.93112.20012.23012.72012.500 sh600149廊坊发展12.370-0.230-1.82512.37012.38012.60012.580 sh600150中国船舶21.610-1.230-5.38521.61021.62022.84022.600 sh600151航天机电8.020-0.460-5.4258.0108.0208.4808.420 sh600152维科精华7.010-0.530-7.0297.0107.0207.5407.300 sh600153建发股份 5.7100.0100.175 5.710 5.720 5.700 5.720 sh600155宝硕股份8.020-0.190-2.3148.0108.0208.2108.180 sh600156华升股份 4.740-0.010-0.211 4.740 4.750 4.750 4.730 sh600157永泰能源 2.370-0.050-2.066 2.360 2.370 2.420 2.390 sh600158中体产业8.9400.120 1.3618.9408.9508.8208.810 sh600159大龙地产 3.1300.0200.643 3.120 3.130 3.110 3.110 sh600160巨化股份 5.0300.0100.199 5.000 5.010 5.020 5.020 sh600161天坛生物20.8200.1100.53120.85020.86020.71021.520 sh600162香江控股 4.7500.0100.211 4.740 4.750 4.740 4.720 sh600163福建南纸 3.8000.0000.0000.0000.000 3.8000.000 sh600165新日恒力7.170-0.140-1.9157.1707.1807.3107.280 sh600166福田汽车 5.3700.0300.562 5.360 5.370 5.340 5.350 sh600167联美控股10.9300.120 1.11010.92010.93010.81010.860 sh600168武汉控股7.640-0.050-0.6507.6307.6507.6907.690 sh600169太原重工 3.380-0.110-3.152 3.380 3.390 3.490 3.500 sh600170上海建工 4.2800.0400.943 4.270 4.280 4.240 4.230 sh600171上海贝岭8.580-0.050-0.5798.5808.5908.6308.720 sh600172黄河旋风 6.560-0.120-1.796 6.560 6.570 6.680 6.650 sh600173卧龙地产 4.240-0.140-3.196 4.240 4.250 4.380 4.360 sh600175美都控股 5.770-0.050-0.859 5.760 5.770 5.820 5.810 sh600176中国玻纤8.530-0.190-2.1798.5308.5408.7209.020 sh600177雅戈尔 6.830-0.010-0.146 6.830 6.840 6.840 6.810 sh600179黑化股份 4.900-0.030-0.609 4.900 4.910 4.930 4.900 sh600180瑞茂通10.910-0.280-2.50210.91010.93011.19011.210 sh600182S佳通14.7800.150 1.02514.73014.78014.63014.560 sh600183生益科技 5.930-0.060-1.002 5.930 5.940 5.990 6.000 sh600184光电股份22.230-1.450-6.12322.20022.23023.68023.860 sh600185格力地产8.6600.410 4.9708.6408.6508.2508.270
sh600186莲花味精 2.430-0.020-0.816 2.430 2.440 2.450 2.450 sh600187国中水务 4.6700.0000.0000.0000.000 4.6700.000 sh600188兖州煤业 6.790-0.090-1.308 6.780 6.800 6.880 6.860 sh600189吉林森工7.070-0.110-1.5327.0707.0807.1807.180 sh600190锦州港 4.1900.080 1.946 4.180 4.190 4.110 4.110 sh600191华资实业 5.970-0.010-0.167 5.970 5.980 5.980 5.980 sh600192长城电工8.470-0.470-5.2578.4708.4808.9408.800 sh600193创兴资源 6.670-0.240-3.473 6.660 6.670 6.910 6.810 sh600195中牧股份13.9700.320 2.34413.95013.96013.65013.630 sh600196复星医药18.330-0.340-1.82118.33018.34018.67018.690 sh600197伊力特9.6900.110 1.1489.6809.6909.5809.510 sh600198大唐电信13.8900.0800.57913.88013.90013.81013.720 sh600199金种子酒7.680-0.270-3.3967.6707.6807.9507.950 sh600200江苏吴中11.020-0.400-3.50311.02011.03011.42011.420 sh600201金宇集团33.7200.2500.74733.71033.74033.47033.190 sh600202哈空调 4.910-0.010-0.203 4.900 4.910 4.920 4.920 sh600203福日电子8.4900.0000.0000.0000.0008.4900.000 sh600206有研新材10.8900.0000.0000.0000.00010.8900.000 sh600207安彩高科 4.3700.0100.229 4.360 4.380 4.360 4.350 sh600208新湖中宝 3.0900.090 3.000 3.080 3.090 3.000 3.000 sh600209罗顿发展8.2200.100 1.2328.2008.2108.1208.120 sh600210紫江企业 3.8300.35010.057 3.8300.000 3.480 3.450 sh600211西藏药业24.300-0.740-2.95524.30024.31025.04025.080 sh600212江泉实业 3.5000.0000.0000.0000.000 3.5000.000 sh600213亚星客车7.900-0.220-2.7097.9007.9108.1208.110 sh600215长春经开 3.9200.0000.000 3.910 3.920 3.920 3.910 sh600216浙江医药9.370-0.080-0.8479.3709.3809.4509.330 sh600217秦岭水泥 6.150-0.030-0.485 6.130 6.140 6.180 6.150 sh600218全柴动力9.220-0.160-1.7069.2109.2209.3809.390 sh600219南山铝业 5.2400.070 1.354 5.230 5.240 5.170 5.170 sh600220江苏阳光 3.6600.180 5.172 3.650 3.660 3.480 3.600 sh600221海南航空 1.7400.030 1.754 1.730 1.740 1.710 1.710 sh600222太龙药业 6.6400.0000.0000.0000.000 6.6400.000 sh600223鲁商置业 3.590-0.030-0.829 3.590 3.600 3.620 3.610 sh600225天津松江 6.150-0.100-1.600 6.150 6.160 6.250 6.250 sh600226升华拜克 6.2900.0300.479 6.280 6.290 6.260 6.230 sh600227赤天化 2.8400.0000.0000.0000.000 2.8400.000 sh600229青岛碱业 5.540-0.040-0.717 5.530 5.550 5.580 5.580 sh600230沧州大化10.190-0.100-0.97210.18010.19010.29010.260 sh600231凌钢股份 2.790-0.030-1.064 2.780 2.790 2.820 2.800 sh600232金鹰股份 4.960-0.060-1.195 4.950 4.960 5.020 5.020 sh600233大杨创世9.3700.0200.2149.3709.3809.3509.340 sh600234山水文化13.5200.0900.67013.52013.53013.43013.300 sh600235民丰特纸 5.730-0.020-0.348 5.720 5.740 5.750 5.780 sh600236桂冠电力 2.9600.050 1.718 2.950 2.960 2.910 2.920 sh600237铜峰电子 6.440-0.150-2.276 6.450 6.460 6.590 6.540 sh600238海南椰岛 6.5300.0300.462 6.530 6.540 6.500 6.600 sh600239云南城投 4.4000.0200.457 4.390 4.400 4.380 4.370 sh600240华业地产 5.190-0.280-5.119 5.200 5.210 5.470 5.410 sh600241时代万恒7.160-0.040-0.5567.1707.1907.2007.190
sh600242中昌海运 6.3600.0000.0000.0000.000 6.3600.000 sh600243青海华鼎 6.600-0.120-1.786 6.600 6.610 6.720 6.700 sh600246万通地产 3.1700.0300.955 3.160 3.170 3.140 3.140 sh600248延长化建7.4300.200 2.7667.4307.4407.2307.220 sh600249两面针 5.370-0.180-3.243 5.370 5.380 5.550 5.520 sh600250南纺股份 5.6100.0300.538 5.600 5.610 5.580 5.530 sh600251冠农股份15.7300.430 2.81015.72015.73015.30015.500 sh600252中恒集团11.990-0.130-1.07311.98011.99012.12012.150 sh600255鑫科材料8.850-0.100-1.1178.8508.8608.9508.950 sh600256广汇能源7.1700.140 1.9917.1607.1707.0307.060 sh600257大湖股份 6.7900.0000.000 6.780 6.790 6.790 6.800 sh600258首旅酒店13.840-0.200-1.42513.84013.85014.04014.060 sh600259广晟有色37.740-0.770-1.99937.73037.75038.51038.480 sh600260凯乐科技 6.5900.0000.0000.0000.000 6.5900.000 sh600261阳光照明9.2500.0400.4349.2509.2609.2109.180 sh600262北方股份15.300-0.380-2.42315.27015.29015.68015.510 sh600266北京城建8.150-0.060-0.7318.1408.1608.2108.260 sh600267海正药业14.670-0.230-1.54414.69014.70014.90014.880 sh600268国电南自 5.260-0.260-4.710 5.250 5.270 5.520 5.380 sh600269赣粤高速 2.7500.0100.365 2.750 2.760 2.740 2.740 sh600270外运发展10.890-0.190-1.71510.88010.89011.08011.070 sh600271航天信息21.050-0.790-3.61721.04021.05021.84021.840 sh600272开开实业12.020-0.390-3.14312.02012.03012.41012.410 sh600273华芳纺织8.830-0.320-3.4978.8308.8409.1509.100 sh600275武昌鱼 4.2500.0000.0000.0000.000 4.2500.000 sh600276恒瑞医药31.630-0.950-2.91631.64031.65032.58032.460 sh600277亿利能源 6.6800.110 1.674 6.680 6.690 6.570 6.590 sh600278东方创业9.070-0.170-1.8409.0709.0809.2409.250 sh600279重庆港九9.540-0.060-0.6259.5409.5509.6009.620 sh600280中央商场10.140-0.210-2.02910.16010.17010.35010.300 sh600281太化股份 4.7300.0400.853 4.720 4.740 4.690 4.690 sh600283钱江水利8.120-0.050-0.6128.1208.1308.1708.130 sh600284浦东建设9.290-0.070-0.7489.2809.2909.3609.380 sh600285羚锐制药7.490-0.570-7.0727.4907.5008.0607.900 sh600287江苏舜天 6.1300.0100.163 6.120 6.130 6.120 6.120 sh600288大恒科技9.640-0.210-2.1329.6409.6509.8509.700 sh600289XD亿阳信9.190-0.260-2.7519.1809.1909.4509.450 sh600290华仪电气9.570-0.230-2.3479.5509.5709.8009.870 sh600291西水股份9.640-0.340-3.4079.6109.6209.9809.910 sh600292中电远达20.3100.1600.79420.31020.33020.15020.120 sh600293三峡新材 5.340-0.040-0.743 5.340 5.350 5.380 5.370 sh600295鄂尔多斯7.3800.0000.0000.0000.0007.3800.000 sh600297美罗药业8.020-0.140-1.7167.9908.0208.1608.010 sh600298安琪酵母15.490-0.100-0.64115.47015.48015.59015.690 sh600300维维股份 4.090-0.060-1.446 4.080 4.090 4.150 4.120 sh600302标准股份 4.860-0.130-2.605 4.850 4.860 4.990 5.000 sh600303曙光股份 4.800-0.500-9.434 4.790 4.800 5.300 5.350 sh600305恒顺醋业15.430-0.330-2.09415.44015.46015.76015.710 sh600307酒钢宏兴 2.370-0.030-1.250 2.360 2.370 2.400 2.380 sh600308华泰股份 2.830-0.010-0.352 2.820 2.830 2.840 2.820
sh600309万华化学14.7900.0000.00014.79014.80014.79014.850 sh600310桂东电力9.980-0.110-1.0909.9709.98010.09010.060 sh600311荣华实业 4.9100.0200.409 4.900 4.910 4.890 4.880 sh600312XD平高电14.700-0.070-0.47414.67014.69014.77014.860 sh600313农发种业8.030-0.020-0.2488.0408.0508.0508.160 sh600315上海家化33.940-0.490-1.42333.91033.95034.43034.450 sh600316洪都航空17.110-1.050-5.78217.08017.10018.16017.910 sh600317营口港 2.3900.0200.844 2.390 2.400 2.370 2.370 sh600318巢东股份8.920-0.050-0.5578.9208.9308.9708.980 sh600319亚星化学 4.1100.0000.0000.0000.000 4.1100.000 sh600320振华重工 3.3000.050 1.538 3.290 3.300 3.250 3.250 sh600321国栋建设 2.050-0.010-0.485 2.050 2.060 2.060 2.060 sh600322天房发展 3.4100.0100.294 3.400 3.410 3.400 3.400 sh600323瀚蓝环境11.900-0.160-1.32711.89011.90012.06012.040 sh600325华发股份 6.3300.0100.158 6.330 6.340 6.320 6.310 sh600326西藏天路 6.650-0.190-2.778 6.650 6.660 6.840 6.830 sh600327大东方 5.300-0.120-2.214 5.290 5.300 5.420 5.400 sh600328兰太实业8.0300.240 3.0818.0208.0307.7907.780 sh600329中新药业14.970-0.180-1.18814.95014.96015.15015.030 sh600330天通股份11.420-0.360-3.05611.42011.43011.78011.730 sh600331宏达股份 5.310-0.040-0.748 5.310 5.320 5.350 5.340 sh600332白云山23.530-0.260-1.09323.56023.57023.79023.880 sh600333长春燃气 6.990-0.060-0.851 6.980 6.9907.0507.040 sh600335国机汽车15.730-0.720-4.37715.71015.72016.45016.400 sh600336澳柯玛 4.900-0.070-1.408 4.890 4.900 4.970 4.980 sh600337美克股份 5.870-0.050-0.845 5.870 5.880 5.920 5.930 sh600338西藏珠峰10.500-0.270-2.50710.49010.50010.77010.770 sh600339天利高新 5.4400.240 4.615 5.430 5.440 5.200 5.230 sh600340华夏幸福26.320 1.010 3.99126.31026.32025.31025.040 sh600343航天动力11.830-0.940-7.36111.83011.84012.77012.700 sh600345长江通信14.760-0.610-3.96914.78014.79015.37015.130 sh600346大橡塑7.7300.0000.0000.0000.0007.7300.000 sh600348阳泉煤业 5.7000.0000.000 5.700 5.710 5.700 5.690 sh600350山东高速 2.8900.0200.697 2.890 2.900 2.870 2.880 sh600351亚宝药业9.390-0.210-2.1889.3809.3909.6009.620 sh600352浙江龙盛14.9000.0800.54014.87014.91014.82014.820 sh600353旭光股份8.120-0.030-0.3688.0008.0508.1508.150 sh600354敦煌种业 5.8600.060 1.034 5.840 5.850 5.800 5.790 sh600355精伦电子8.630-0.030-0.3468.6208.6308.6608.550 sh600356恒丰纸业 6.2500.0100.160 6.240 6.250 6.240 6.210 sh600358国旅联合 5.850-0.020-0.341 5.840 5.850 5.870 5.830 sh600359新农开发8.3000.6308.2148.3008.3107.6707.740 sh600360华微电子 4.740-0.020-0.420 4.750 4.760 4.760 4.730 sh600361华联综超 4.5100.0300.670 4.500 4.510 4.480 4.480 sh600362江西铜业12.730-0.160-1.24112.72012.73012.89012.830 sh600363联创光电8.950-0.190-2.0798.9508.9609.1409.100 sh600365通葡股份8.410-0.090-1.0598.4008.4108.5008.500 sh600366宁波韵升16.850-0.220-1.28916.86016.87017.07016.920 sh600367红星发展8.800-0.120-1.3458.8008.8108.9208.900 sh600368五洲交通 4.2000.070 1.695 4.210 4.220 4.130 4.190
sh600369西南证券8.510-0.030-0.3518.5108.5208.5408.540 sh600370三房巷 6.710-0.230-3.314 6.710 6.750 6.940 6.950 sh600371万向德农10.2000.0100.09810.20010.21010.19010.190 sh600372中航电子21.040-1.450-6.44721.03021.05022.49022.500 sh600373中文传媒12.9100.0000.00012.91012.92012.91012.880 sh600375华菱星马10.450-0.060-0.57110.44010.45010.51010.520 sh600376首开股份 4.5800.0300.659 4.570 4.580 4.550 4.540 sh600377宁沪高速 6.0400.0100.166 6.030 6.040 6.030 6.000 sh600378天科股份12.8400.0000.0000.0000.00012.8400.000 sh600379宝光股份9.5100.0000.0000.0000.0009.5100.000 sh600380健康元 5.150-0.020-0.387 5.140 5.150 5.170 5.170 sh600382广东明珠9.310-0.100-1.0639.3109.3209.4109.360 sh600383金地集团9.080-0.170-1.8389.0809.0909.2509.180 sh600386北巴传媒9.530-0.020-0.2099.5309.5409.5509.530 sh600387海越股份15.9300.270 1.72415.98015.99015.66015.660 sh600388龙净环保24.3700.1400.57824.37024.38024.23024.300 sh600389江山股份30.440-0.310-1.00830.42030.44030.75030.750 sh600390金瑞科技13.230-0.560-4.06113.21013.22013.79013.780 sh600391成发科技15.000-1.060-6.60015.00015.01016.06015.910 sh600392盛和资源19.520-0.310-1.56319.53019.54019.83019.650 sh600393东华实业 5.6600.0200.355 5.640 5.650 5.640 5.670 sh600395盘江股份 6.540-0.100-1.506 6.530 6.540 6.640 6.610 sh600396金山股份 5.0800.160 3.252 5.070 5.080 4.920 4.900 sh600397安源煤业 3.450-0.030-0.862 3.450 3.460 3.480 3.470 sh600398海澜之家9.120-0.210-2.2519.1109.1309.3309.270 sh600399抚顺特钢12.270-0.930-7.04512.25012.28013.20013.230 sh600400红豆股份 4.7300.0400.853 4.720 4.730 4.690 4.680 sh600401海润光伏8.070-0.260-3.1218.0608.0708.3308.370 sh600403大有能源 5.2900.0000.000 5.270 5.290 5.290 5.290 sh600405动力源14.630-1.060-6.75614.62014.63015.69015.080 sh600406国电南瑞14.540-0.170-1.15614.54014.55014.71014.590 sh600408安泰集团 2.5800.0000.000 2.570 2.580 2.580 2.590 sh600409三友化工 4.500-0.060-1.316 4.510 4.520 4.560 4.520 sh600410华胜天成10.850-0.030-0.27610.84010.85010.88010.800 sh600415小商品城 5.1600.130 2.584 5.160 5.170 5.030 5.020 sh600416湘电股份9.920-0.210-2.0739.9009.91010.13010.120 sh600418江淮汽车11.830-0.300-2.47311.82011.83012.13012.030 sh600419天润乳业18.7600.0000.0000.0000.00018.7600.000 sh600420现代制药19.310-0.160-0.82219.30019.31019.47020.200 sh600421仰帆控股7.8900.0000.0000.0000.0007.8900.000 sh600422昆明制药22.590-0.750-3.21322.60022.61023.34023.160 sh600423柳化股份 3.950-0.060-1.496 3.950 3.960 4.010 4.000 sh600425青松建化 4.9500.45010.000 4.9500.000 4.500 4.500 sh600426华鲁恒升7.510-0.210-2.7207.5007.5107.7207.740 sh600428中远航运 3.2000.050 1.587 3.200 3.210 3.150 3.150 sh600429三元股份7.300-0.090-1.2187.3107.3207.3907.370 sh600432吉恩镍业14.6900.170 1.17114.69014.70014.52014.540 sh600433冠豪高新10.550-0.120-1.12510.55010.56010.67010.500 sh600435北方导航19.1500.0000.0000.0000.00019.1500.000 sh600436片仔癀79.690-0.580-0.72379.56079.60080.27080.220
sh600438通威股份10.210-0.120-1.16210.20010.21010.33010.330 sh600439瑞贝卡 3.9100.040 1.034 3.910 3.920 3.870 3.870 sh600444国通管业11.710-0.110-0.93111.68011.72011.82011.800 sh600446金证股份29.190-0.740-2.47229.19029.20029.93029.900 sh600448华纺股份 4.4600.070 1.595 4.450 4.460 4.390 4.390 sh600449宁夏建材7.6600.080 1.0557.6607.6707.5807.580 sh600452涪陵电力10.8600.0700.64910.88010.90010.79010.750 sh600455博通股份21.410-0.880-3.94821.46021.69022.29022.090 sh600456宝钛股份15.630-0.770-4.69515.63015.64016.40016.390 sh600458时代新材9.780-0.210-2.1029.7909.8009.9909.910 sh600459贵研铂业16.230-0.490-2.93116.23016.24016.72016.550 sh600460士兰微 5.790-0.110-1.864 5.780 5.790 5.900 5.900 sh600461洪城水业8.2800.0100.1218.2708.2808.2708.260 sh600462石岘纸业 5.670-0.290-4.866 5.680 5.690 5.960 5.810 sh600463空港股份7.8000.0100.1287.7907.8007.7907.790 sh600466迪康药业 4.910-0.040-0.808 4.910 4.920 4.950 4.950 sh600467好当家 5.3600.0000.000 5.360 5.370 5.360 5.360 sh600468百利电气10.870-0.140-1.27210.82010.91011.01010.970 sh600469风神股份9.4400.0900.9639.4309.4409.3509.400 sh600470六国化工 5.8000.0100.173 5.800 5.810 5.790 5.790 sh600475华光股份12.090-0.170-1.38712.08012.09012.26012.270 sh600476湘邮科技11.130-0.310-2.71011.13011.15011.44011.360 sh600477杭萧钢构 5.420-0.070-1.275 5.420 5.430 5.490 5.500 sh600478科力远16.280-0.280-1.69116.28016.29016.56016.380 sh600479XD千金药11.970-0.070-0.58111.96011.97012.04012.080 sh600480凌云股份8.430-0.360-4.0968.4208.4308.7908.760 sh600481双良节能10.0700.200 2.02610.06010.0709.8709.890 sh600482风帆股份11.280-0.410-3.50711.29011.30011.69011.680 sh600483福建南纺 6.7000.170 2.603 6.690 6.700 6.530 6.530 sh600485中创信测22.960-1.310-5.39822.92022.95024.27024.270 sh600486扬农化工21.140-0.350-1.62921.09021.14021.49021.430 sh600487亨通光电15.310-0.160-1.03415.30015.31015.47015.380 sh600488天药股份 4.9100.0200.409 4.900 4.920 4.890 4.890 sh600489中金黄金7.610-0.030-0.3937.6107.6207.6407.610 sh600490鹏欣资源 6.380-0.320-4.776 6.370 6.380 6.700 6.500 sh600491龙元建设 3.320-0.020-0.599 3.320 3.340 3.340 3.350 sh600493凤竹纺织 6.170-0.060-0.963 6.170 6.180 6.230 6.230 sh600495晋西车轴13.980-0.210-1.48013.95013.96014.19014.130 sh600496精工钢构 6.8000.0000.000 6.770 6.820 6.800 6.840 sh600497驰宏锌锗9.8300.0800.8219.8209.8309.7509.750 sh600498烽火通信12.910-0.180-1.37512.90012.91013.09013.150 sh600499科达洁能17.2400.1700.99617.23017.24017.07017.070 sh600500中化国际 6.6900.0300.450 6.690 6.700 6.660 6.670 sh600501航天晨光12.150-1.190-8.92112.13012.14013.34013.040 sh600502安徽水利7.4700.080 1.0837.4707.4807.3907.380 sh600503华丽家族 4.5900.070 1.549 4.590 4.600 4.520 4.440 sh600505西昌电力8.7200.0400.4618.7208.7408.6808.690 sh600506香梨股份10.020-0.270-2.6249.99010.00010.29010.280 sh600507方大特钢 3.2800.0000.000 3.270 3.280 3.280 3.270 sh600508上海能源8.100-0.020-0.2468.0908.1008.1208.100
sh600509天富能源7.9100.230 2.9957.9007.9107.6807.680 sh600510黑牡丹 5.540-0.090-1.599 5.530 5.540 5.630 5.630 sh600511国药股份22.990-0.660-2.79122.98023.00023.65023.950 sh600512腾达建设 2.8400.0100.353 2.830 2.840 2.830 2.830 sh600513联环药业12.720-0.580-4.36112.71012.72013.30013.160 sh600515海岛建设7.7800.120 1.5677.7707.7807.6607.660 sh600516方大炭素9.8600.0600.6129.8509.8609.8009.720 sh600517置信电气10.390-0.150-1.42310.36010.38010.54010.590 sh600518康美药业14.370-0.130-0.89714.36014.37014.50014.510 sh600519贵州茅台154.5700.7600.494154.570154.600153.810153.850 sh600520中发科技10.590-0.380-3.46410.57010.58010.97010.870 sh600521华海药业11.4400.0400.35111.46011.47011.40011.450 sh600522中天科技13.6800.200 1.48413.68013.69013.48013.520 sh600523贵航股份15.950-1.090-6.39715.90015.94017.04016.580 sh600525长园集团11.410-0.260-2.22811.40011.41011.67011.680 sh600526菲达环保8.960-0.110-1.2138.9508.9609.0709.070 sh600527江南高纤 4.590-0.020-0.434 4.590 4.600 4.610 4.610 sh600528中铁二局 4.840-0.010-0.206 4.820 4.830 4.850 4.870 sh600529山东药玻11.500-0.140-1.20311.49011.50011.64011.580 sh600530交大昂立8.2300.0000.0008.2308.2408.2308.210 sh600531豫光金铅9.550-0.240-2.4519.5509.5609.7909.750 sh600532宏达矿业8.0700.0000.0000.0000.0008.0700.000 sh600533栖霞建设 3.140-0.010-0.317 3.130 3.140 3.150 3.140 sh600535天士力38.2100.0300.07938.19038.20038.18038.200 sh600536中国软件18.9600.0800.42418.96018.97018.88018.820 sh600537亿晶光电11.090-0.260-2.29111.09011.10011.35011.350 sh600538国发股份 6.820-0.030-0.438 6.830 6.840 6.850 6.790 sh600539狮头股份 6.930-0.080-1.141 6.940 6.9507.0107.020 sh600540新赛股份 6.0600.260 4.483 6.050 6.060 5.800 5.810 sh600543莫高股份 6.850-0.160-2.282 6.840 6.8607.010 6.960 sh600545新疆城建8.2800.470 6.0188.2708.2807.8107.820 sh600546山煤国际 3.920-0.070-1.754 3.920 3.930 3.990 3.970 sh600547XD山东黄15.540-0.070-0.44815.53015.54015.61015.590 sh600548深高速 3.8200.0200.526 3.820 3.830 3.800 3.820 sh600549厦门钨业27.850-0.910-3.16427.84027.88028.76028.980 sh600551时代出版16.280-0.230-1.39316.28016.30016.51016.470 sh600552方兴科技15.4600.780 5.31315.44015.46014.68015.500 sh600555九龙山 3.280-0.070-2.090 3.280 3.290 3.350 3.350 sh600556北生药业 4.3400.0000.0000.0000.000 4.3400.000 sh600557康缘药业26.790-0.480-1.76026.77026.81027.27027.150 sh600558大西洋8.340-0.110-1.3028.3308.3408.4508.460 sh600559老白干酒22.790-0.310-1.34222.78022.80023.10023.000 sh600560金自天正9.5200.180 1.9279.5109.5209.3409.310 sh600561江西长运10.7500.0000.00010.74010.75010.75010.700 sh600562DR国睿科25.750-1.510-5.53925.80025.94027.26027.420 sh600563法拉电子35.810-2.680-6.96335.78035.79038.49038.470 sh600565迪马股份 3.5300.0200.570 3.530 3.540 3.510 3.550 sh600566洪城股份22.1200.0400.18122.05022.14022.08022.000 sh600567山鹰纸业 1.990-0.010-0.500 1.990 2.000 2.000 1.990 sh600568中珠控股10.790-0.680-5.92910.81010.82011.47011.350
sh600569安阳钢铁 1.880-0.020-1.053 1.880 1.890 1.900 1.890 sh600570恒生电子28.940-1.060-3.53328.87028.89030.00029.960 sh600571信雅达18.560-0.420-2.21318.56018.57018.98019.330 sh600572康恩贝14.450-0.300-2.03414.46014.47014.75014.750 sh600573惠泉啤酒 6.740-0.050-0.736 6.720 6.740 6.790 6.790 sh600575芜湖港 3.7800.0300.800 3.770 3.780 3.750 3.740 sh600576万好万家11.7100.0000.0000.0000.00011.7100.000 sh600577精达股份 5.150-0.080-1.530 5.150 5.160 5.230 5.240 sh600578京能电力 3.5200.090 2.624 3.510 3.520 3.430 3.450 sh600579天华院 6.5400.0400.615 6.530 6.550 6.500 6.500 sh600580卧龙电气8.850-0.120-1.3388.8908.9008.9708.990 sh600581八一钢铁 3.7400.0100.268 3.730 3.740 3.730 3.710 sh600582天地科技7.9700.0000.0000.0000.0007.9700.000 sh600583海油工程7.290-0.020-0.2747.2907.3007.3107.310 sh600584长电科技9.420-0.320-3.2859.4009.4109.7409.730 sh600585海螺水泥16.9600.0000.00016.95016.96016.96016.880 sh600586金晶科技 3.050-0.020-0.651 3.040 3.050 3.070 3.050 sh600587新华医疗63.230 1.230 1.98463.22063.23062.00062.400 sh600588用友软件15.2700.690 4.73315.27015.28014.58014.840 sh600589XD广东榕 5.150-0.080-1.530 5.140 5.150 5.230 5.210 sh600590泰豪科技 6.980-0.230-3.190 6.970 6.9807.2107.200 sh600592龙溪股份8.930-0.270-2.9358.9308.9409.2009.190 sh600593大连圣亚15.5500.0000.00015.54015.55015.55015.590 sh600594益佰制药40.0000.1900.47739.85039.99039.81039.660 sh600595中孚实业 3.750-0.050-1.316 3.740 3.750 3.800 3.780 sh600596新安股份9.030-0.060-0.6609.0309.0409.0909.060 sh600597光明乳业14.730-0.320-2.12614.76014.77015.05015.050 sh600599熊猫烟花11.640-0.350-2.91911.64011.65011.99011.930 sh600600青岛啤酒39.750-0.020-0.05039.76039.77039.77039.800 sh600601方正科技 3.330-0.050-1.479 3.330 3.340 3.380 3.360 sh600602仪电电子 6.1300.0300.492 6.120 6.130 6.100 6.080 sh600603大洲兴业7.1300.0000.0000.0000.0007.1300.000 sh600604市北高新10.4200.0000.0000.0000.00010.4200.000 sh600605汇通能源10.530-0.380-3.48310.55010.56010.91010.810 sh600606金丰投资7.730-0.200-2.5227.7307.7407.9307.920 sh600608上海科技 6.430-0.080-1.229 6.430 6.440 6.510 6.480 sh600609金杯汽车 3.080-0.060-1.911 3.080 3.090 3.140 3.100 sh600611大众交通 6.4800.0200.310 6.470 6.480 6.460 6.440 sh600612老凤祥28.6300.960 3.46928.62028.63027.67027.620 sh600613神奇制药15.1800.1300.86415.18015.19015.05015.190 sh600614鼎立股份11.2400.0200.17811.21011.23011.22011.150 sh600615丰华股份10.0800.0000.0000.0000.00010.0800.000 sh600616金枫酒业7.900-0.070-0.8787.8907.9007.9707.960 sh600617联华合纤18.500-0.300-1.59618.48018.50018.80018.730 sh600618氯碱化工7.510-0.250-3.2227.5107.5207.7607.740 sh600619海立股份7.490-0.020-0.2667.4807.4907.5107.440 sh600620天宸股份7.370-0.100-1.3397.3607.3707.4707.470 sh600621华鑫股份 5.8600.060 1.034 5.860 5.870 5.800 5.800 sh600622嘉宝集团 6.150-0.010-0.162 6.150 6.160 6.160 6.150 sh600623双钱股份11.790-0.130-1.09111.78011.79011.92011.910
sh600624复旦复华12.380-0.010-0.08112.37012.38012.39012.200 sh600626申达股份7.750-0.030-0.3867.7407.7507.7807.770 sh600628新世界8.030-0.190-2.3118.0208.0308.2208.190 sh600629棱光实业11.9000.0000.0000.0000.00011.9000.000 sh600630龙头股份9.0500.0600.6679.0509.0608.9909.010 sh600633浙报传媒12.290-0.210-1.68012.28012.29012.50012.480 sh600634中技控股7.3700.0000.0000.0000.0007.3700.000 sh600635大众公用 4.9600.0200.405 4.950 4.960 4.940 4.930 sh600636三爱富13.430-0.450-3.24213.42013.43013.88013.880 sh600637百视通32.0300.0000.0000.0000.00032.0300.000 sh600638新黄浦13.820-0.310-2.19413.82013.83014.13014.140 sh600639浦东金桥10.340-0.090-0.86310.33010.34010.43010.460 sh600640号百控股16.760-0.480-2.78416.77016.78017.24017.210 sh600641万业企业 4.0200.0300.752 4.020 4.030 3.990 3.990 sh600642申能股份 4.2200.050 1.199 4.210 4.220 4.170 4.180 sh600643爱建股份9.370-0.010-0.1079.3709.3809.3809.380 sh600644乐山电力8.1000.090 1.1248.0908.1008.0108.000 sh600645中源协和29.610-2.470-7.70029.61029.66032.08031.900 sh600647同达创业12.6900.0000.0000.0000.00012.6900.000 sh600648XD外高桥26.310-0.170-0.64226.30026.31026.48026.560 sh600649城投控股 6.5400.090 1.395 6.530 6.540 6.450 6.450 sh600650锦江投资9.170-0.070-0.7589.1709.1809.2409.200 sh600651飞乐音响7.6100.0000.0007.6007.6107.6107.610 sh600652爱使股份 6.8400.0300.441 6.840 6.850 6.810 6.820 sh600653申华控股 2.7500.0000.0000.0000.000 2.7500.000 sh600654飞乐股份9.0800.0300.3319.0809.0909.0509.060 sh600655豫园商城7.3900.080 1.0947.3807.3907.3107.300 sh600656博元投资 6.290-0.040-0.632 6.290 6.300 6.330 6.300 sh600657信达地产 3.3400.060 1.829 3.330 3.340 3.280 3.280 sh600658电子城10.0400.140 1.41410.04010.0509.9009.910 sh600660福耀玻璃8.630-0.040-0.4618.6108.6308.6708.650 sh600661新南洋24.500-0.480-1.92224.50024.53024.98024.700 sh600662强生控股7.0900.210 3.0527.0807.090 6.880 6.850 sh600663陆家嘴15.7400.0500.31915.73015.74015.69015.720 sh600664哈药股份 6.330-0.020-0.315 6.320 6.330 6.350 6.340 sh600665天地源 3.1000.0200.649 3.100 3.110 3.080 3.100 sh600666西南药业7.3100.0000.0000.0000.0007.3100.000 sh600667太极实业 4.1700.0400.969 4.170 4.180 4.130 4.130 sh600668尖峰集团10.670-0.070-0.65210.66010.67010.74010.680 sh600671天目药业14.9000.0000.0000.0000.00014.9000.000 sh600673东阳光科13.3300.0000.00013.33013.34013.33013.270 sh600674川投能源12.700-0.010-0.07912.69012.70012.71012.670 sh600675中华企业 4.7700.0000.000 4.760 4.770 4.770 4.760 sh600676交运股份 6.020-0.040-0.660 6.020 6.030 6.060 6.060 sh600677航天通信14.330-1.370-8.72614.32014.34015.70015.320 sh600678四川金顶 5.3300.0400.756 5.320 5.330 5.290 5.320 sh600679金山开发13.730-0.030-0.21813.73013.74013.76013.710 sh600680上海普天19.450-1.350-6.49019.46019.49020.80021.000 sh600681万鸿集团 4.8400.100 2.110 4.830 4.840 4.740 4.740 sh600682南京新百11.750-0.100-0.84411.68011.79011.85011.790
sh600683京投银泰 4.7600.0100.211 4.770 4.780 4.750 4.750 sh600684珠江实业 4.5400.0200.442 4.530 4.540 4.520 4.510 sh600685广船国际17.1300.0000.0000.0000.00017.1300.000 sh600686金龙汽车10.490-0.130-1.22410.48010.49010.62010.470 sh600687刚泰控股12.2500.0000.00012.26012.27012.25012.250 sh600688上海石化 3.2300.080 2.540 3.230 3.240 3.150 3.140 sh600690青岛海尔14.200-0.090-0.63014.20014.21014.29014.220 sh600691阳煤化工 4.3800.0000.0000.0000.000 4.3800.000 sh600692亚通股份8.650-0.160-1.8168.6508.6608.8108.830 sh600693东百集团7.1300.090 1.2787.1007.1107.0407.020 sh600694大商股份25.8900.1200.46625.88025.89025.77025.740 sh600695大江股份 5.9800.080 1.356 5.970 5.980 5.900 5.930 sh600696多伦股份 6.780-0.150-2.164 6.760 6.770 6.930 6.900 sh600697欧亚集团17.580-0.070-0.39717.52017.56017.65017.580 sh600698湖南天雁 4.330-0.180-3.991 4.320 4.330 4.510 4.640 sh600699均胜电子26.8300.540 2.05426.81026.85026.29026.500 sh600701工大高新 4.630-0.020-0.430 4.620 4.640 4.650 4.600 sh600702沱牌舍得11.180-0.320-2.78311.18011.19011.50011.300 sh600703三安光电13.670-0.230-1.65513.64013.66013.90013.900 sh600704物产中大8.2400.0600.7338.2408.2508.1808.190 sh600705中航投资16.790-0.450-2.61016.79016.80017.24017.290 sh600706曲江文旅12.3300.0200.16212.33012.34012.31012.320 sh600707彩虹股份7.6300.0200.2637.6207.6307.6107.570 sh600708海博股份7.2700.080 1.1137.2707.2807.1907.180 sh600710常林股份 3.230-0.080-2.417 3.230 3.240 3.310 3.260 sh600711盛屯矿业8.4000.130 1.5728.3908.4008.2708.230 sh600712南宁百货 3.7800.0200.532 3.770 3.780 3.760 3.760 sh600713南京医药 5.9400.060 1.020 5.940 5.950 5.880 5.860 sh600714金瑞矿业7.8700.0000.0000.0000.0007.8700.000 sh600715松辽汽车7.3100.0000.0000.0000.0007.3100.000 sh600716凤凰股份7.560-0.190-2.4527.5407.5507.7507.700 sh600717天津港7.850-0.040-0.5077.8507.8607.8907.890 sh600718东软集团12.8000.0600.47112.80012.81012.74012.700 sh600719大连热电7.0200.0000.0007.0207.0307.0207.020 sh600720祁连山 6.5400.0400.615 6.530 6.540 6.500 6.480 sh600721百花村7.9400.350 4.6117.9407.9507.5907.520 sh600722金牛化工 4.3900.0200.458 4.380 4.390 4.370 4.410 sh600723首商股份 6.090-0.010-0.164 6.080 6.090 6.100 6.080 sh600724宁波富达 4.0100.0000.000 4.010 4.020 4.010 4.000 sh600725云维股份 3.330-0.020-0.597 3.320 3.330 3.350 3.350 sh600726华电能源 3.1300.180 6.102 3.120 3.130 2.950 2.940 sh600727鲁北化工 4.6300.080 1.758 4.620 4.630 4.550 4.540 sh600728佳都科技13.740-0.130-0.93713.72013.73013.87013.860 sh600729重庆百货19.6600.380 1.97119.64019.66019.28019.240 sh600730中国高科9.4200.0000.0000.0000.0009.4200.000 sh600731湖南海利7.3600.110 1.5177.3607.3707.2507.270 sh600732上海新梅 5.870-0.050-0.845 5.860 5.870 5.920 5.900 sh600733S前锋25.920-0.120-0.46125.92025.93026.04025.950 sh600734实达集团 4.160-0.050-1.188 4.160 4.170 4.210 4.210 sh600735新华锦9.030-0.200-2.1679.0309.0409.2309.060
sh600736苏州高新 3.8000.0100.264 3.800 3.810 3.790 3.780 sh600737中粮屯河 5.8300.53010.000 5.8300.000 5.300 5.500 sh600738兰州民百 5.9600.140 2.405 5.950 5.960 5.820 5.820 sh600739辽宁成大14.830-0.080-0.53714.82014.83014.91014.850 sh600740山西焦化 5.790-0.030-0.515 5.770 5.780 5.820 5.760 sh600741华域汽车10.7400.290 2.77510.74010.75010.45010.410 sh600742一汽富维23.640-0.830-3.39223.61023.63024.47024.280 sh600743华远地产 2.9300.050 1.736 2.920 2.930 2.880 2.870 sh600744华银电力 3.0300.0000.0000.0000.000 3.0300.000 sh600745中茵股份11.400-0.160-1.38411.38011.40011.56011.550 sh600746江苏索普7.600-0.090-1.1707.5907.6007.6907.680 sh600747大连控股 6.120-0.040-0.649 6.110 6.120 6.160 6.160 sh600748上实发展7.580-0.130-1.6867.5907.6007.7107.730 sh600749西藏旅游9.370-0.290-3.0029.3709.3809.6609.580 sh600750江中药业16.190-0.090-0.55316.16016.22016.28016.260 sh600751天津海运 6.150-0.050-0.806 6.150 6.160 6.200 6.180 sh600753东方银星12.4300.0000.0000.0000.00012.4300.000 sh600754锦江股份17.270-0.580-3.24917.26017.27017.85017.780 sh600755厦门国贸 4.720-0.030-0.632 4.710 4.720 4.750 4.720 sh600756浪潮软件22.8700.2000.88222.87022.88022.67022.600 sh600757长江传媒8.8500.0000.0000.0000.0008.8500.000 sh600758红阳能源8.110-0.600-6.8898.1008.1108.7109.580 sh600759正和股份10.2600.0600.58810.25010.26010.20010.210 sh600760中航黑豹8.190-0.310-3.6478.1908.2008.5008.400 sh600761安徽合力10.630-0.270-2.47710.65010.66010.90010.900 sh600763通策医疗40.6700.0500.12340.65040.78040.62040.530 sh600764中电广通7.5900.0000.0000.0000.0007.5900.000 sh600765中航重机13.030-0.550-4.05013.03013.04013.58013.580 sh600766园城黄金11.920-0.080-0.66711.93011.94012.00012.000 sh600767运盛实业8.3900.0000.0000.0000.0008.3900.000 sh600768宁波富邦9.460-0.040-0.4219.4609.4709.5009.460 sh600769祥龙电业 5.620-0.170-2.936 5.600 5.610 5.790 5.710 sh600770综艺股份8.850-0.150-1.6678.8408.8509.0009.000 sh600771广誉远19.920-0.240-1.19019.91019.97020.16020.210 sh600773西藏城投11.170-0.320-2.78511.16011.19011.49011.450 sh600774汉商集团9.3200.150 1.6369.2609.3709.1709.190 sh600775南京熊猫8.380-0.930-9.9890.0008.3809.3109.320 sh600776东方通信13.0700.0500.38413.03013.04013.02013.020 sh600777新潮实业9.0600.0400.4439.0609.0709.0209.020 sh600778友好集团7.7800.080 1.0397.7707.7807.7007.700 sh600779水井坊7.360-0.210-2.7747.3507.3607.5707.490 sh600780XD通宝能 4.5600.0100.220 4.550 4.560 4.550 4.580 sh600781辅仁药业14.8800.0200.13514.86014.88014.86014.780 sh600782新钢股份 2.850-0.030-1.042 2.840 2.850 2.880 2.880 sh600783鲁信创投15.610-0.260-1.63815.60015.62015.87015.880 sh600784鲁银投资 5.310-0.020-0.375 5.300 5.310 5.330 5.330 sh600785新华百货10.8400.0000.00010.84010.85010.84010.850 sh600787中储股份13.260-0.700-5.01413.25013.26013.96013.530 sh600789鲁抗医药 5.300-0.220-3.986 5.290 5.300 5.520 5.600 sh600790轻纺城8.680-0.960-9.9590.0008.6809.6409.340
sh600791京能置业 4.680-0.010-0.213 4.680 4.690 4.690 4.700 sh600792云煤能源8.980-0.120-1.3198.9708.9809.1009.100 sh600794保税科技8.350-0.070-0.8318.3408.3508.4208.410 sh600795国电电力 2.3000.070 3.139 2.290 2.300 2.230 2.220 sh600796钱江生化 5.420-0.010-0.184 5.410 5.420 5.430 5.430 sh600797浙大网新7.110-0.090-1.2507.1107.1207.2007.220 sh600798宁波海运 3.5800.040 1.130 3.580 3.590 3.540 3.540 sh600800天津磁卡 5.470-0.120-2.147 5.480 5.490 5.590 5.590 sh600801华新水泥 6.850-0.070-1.012 6.860 6.870 6.920 6.920 sh600802福建水泥 6.260-0.080-1.262 6.250 6.260 6.340 6.330 sh600803威远生化11.6600.0100.08611.66011.67011.65011.650 sh600804鹏博士14.840-0.410-2.68914.83014.84015.25015.180 sh600805悦达投资9.590-0.020-0.2089.5809.5909.6109.600 sh600806昆明机床 4.460-0.040-0.889 4.460 4.470 4.500 4.490 sh600807天业股份8.6100.0100.1168.6008.6108.6008.610 sh600808马钢股份 1.600-0.020-1.235 1.600 1.610 1.620 1.610 sh600809山西汾酒15.0100.0700.46915.01015.04014.94014.800 sh600810神马股份 5.620-0.090-1.576 5.610 5.620 5.710 5.710 sh600811东方集团 5.430-0.070-1.273 5.430 5.440 5.500 5.500 sh600812华北制药 5.080-0.040-0.781 5.080 5.090 5.120 5.120 sh600814杭州解百7.1900.0000.0000.0000.0007.1900.000 sh600815厦工股份 4.1100.080 1.985 4.100 4.110 4.030 4.070 sh600816安信信托15.140-0.020-0.13215.12015.13015.16015.160 sh600818中路股份17.1700.0100.05817.16017.17017.16017.220 sh600819耀皮玻璃9.2400.0000.0000.0000.0009.2400.000 sh600820隧道股份 4.8200.100 2.119 4.810 4.820 4.720 4.720 sh600821津劝业 4.720-0.010-0.211 4.710 4.720 4.730 4.710 sh600822上海物贸9.6300.130 1.3689.6309.6409.5009.480 sh600823世茂股份9.1300.170 1.8979.1409.1508.9608.960 sh600824益民集团 5.630-0.050-0.880 5.630 5.640 5.680 5.660 sh600825新华传媒8.2800.0700.8538.2708.2808.2108.230 sh600826兰生股份15.8500.470 3.05615.85015.86015.38015.470 sh600827友谊股份10.950-0.040-0.36410.94010.95010.99011.020 sh600828成商集团 4.7900.0000.000 4.790 4.800 4.790 4.790 sh600829三精制药 6.9100.0300.436 6.910 6.920 6.880 6.880 sh600830香溢融通7.910-0.110-1.3727.9107.9208.0208.000 sh600831广电网络7.870-0.120-1.5027.8607.8707.9907.980 sh600832东方明珠10.9800.0000.0000.0000.00010.9800.000 sh600833第一医药10.270-0.010-0.09710.26010.27010.28010.300 sh600834申通地铁7.180-0.060-0.8297.1607.1707.2407.250 sh600835上海机电16.130-0.510-3.06516.12016.14016.64016.600 sh600836界龙实业9.090-0.080-0.8729.0909.1009.1709.130 sh600837海通证券9.1100.0100.1109.1009.1209.1009.100 sh600838上海九百7.7300.0000.0007.6607.7007.7307.660 sh600839四川长虹 3.1200.040 1.299 3.110 3.120 3.080 3.100 sh600841上柴股份10.1700.0000.00010.17010.18010.17010.160 sh600843上工申贝11.3000.1000.89311.30011.31011.20011.280 sh600844丹化科技 5.940-0.040-0.669 5.940 5.950 5.980 5.950 sh600845宝信软件29.090-0.650-2.18629.02029.10029.74029.950 sh600846同济科技8.700-0.250-2.7938.6908.7008.9509.080
sh600847万里股份18.3200.0400.21918.22018.31018.28018.280 sh600848自仪股份7.9200.0000.0000.0000.0007.9200.000 sh600850华东电脑25.220-0.820-3.14925.20025.21026.04027.980 sh600851海欣股份 6.850-0.420-5.777 6.840 6.8507.2707.250 sh600853龙建股份 2.9900.080 2.749 2.990 3.000 2.910 2.920 sh600854春兰股份 5.280-0.130-2.403 5.280 5.300 5.410 5.420 sh600855航天长峰17.800-1.800-9.18417.77017.78019.60019.050 sh600856长百集团9.150-0.030-0.3279.1409.1609.1809.200 sh600857工大首创12.020-0.140-1.15111.99012.14012.16012.180 sh600858银座股份7.070-0.100-1.3957.0607.0707.1707.150 sh600859王府井15.6400.0500.32115.63015.64015.59015.580 sh600861北京城乡7.840-0.020-0.2547.8307.8407.8607.820 sh600862南通科技 3.0300.0000.0000.0000.000 3.0300.000 sh600863内蒙华电 3.9100.070 1.823 3.900 3.910 3.840 3.830 sh600864哈投股份8.290-0.150-1.7778.2908.3008.4408.320 sh600865百大集团 6.350-0.070-1.090 6.350 6.360 6.420 6.420 sh600866星湖科技 5.770-0.100-1.704 5.750 5.770 5.870 5.900 sh600867通化东宝12.8200.0200.15612.84012.85012.80012.830 sh600868梅雁吉祥 2.2900.0100.439 2.280 2.290 2.280 2.270 sh600869远东电缆9.1000.83010.0369.1000.0008.2709.100 sh600870厦华电子8.9900.390 4.5358.9608.9708.6008.590 sh600872中炬高新9.9200.0300.3039.9109.9209.8909.900 sh600873梅花生物 5.2400.120 2.344 5.230 5.240 5.120 5.120 sh600874创业环保7.840-0.050-0.6347.8407.8507.8907.900 sh600875东方电气12.0600.0000.00012.07012.08012.06012.030 sh600876洛阳玻璃7.2400.0000.0000.0000.0007.2400.000 sh600877中国嘉陵 6.010-0.210-3.376 6.010 6.020 6.220 6.160 sh600879航天电子12.280-0.950-7.18112.27012.28013.23013.000 sh600880博瑞传播10.610-0.330-3.01610.61010.62010.94010.960 sh600881亚泰集团 3.7800.0200.532 3.780 3.790 3.760 3.760 sh600882华联矿业7.910-0.240-2.9457.9207.9408.1508.150 sh600883博闻科技7.5300.0700.9387.5207.5307.4607.400 sh600884杉杉股份18.9400.230 1.22918.95018.96018.71018.820 sh600885宏发股份21.770-0.050-0.22921.76021.77021.82021.800 sh600886国投电力 5.6900.350 6.554 5.690 5.700 5.340 5.620 sh600887DR伊利股21.900-0.170-0.77021.89021.90022.07022.250 sh600888新疆众和 5.6000.0100.179 5.600 5.610 5.590 5.590 sh600889南京化纤 6.060-0.090-1.463 6.060 6.070 6.150 6.140 sh600890中房股份 5.6000.0200.358 5.600 5.610 5.580 5.570 sh600891秋林集团 5.7300.0000.0000.0000.000 5.7300.000 sh600892宝诚股份16.900-0.200-1.17016.86016.93017.10017.000 sh600893航空动力23.130-0.950-3.94523.14023.15024.08023.990 sh600894广日股份10.740-0.020-0.18610.72010.73010.76010.760 sh600895张江高科 6.5400.070 1.082 6.540 6.550 6.470 6.480 sh600896中海海盛 3.7300.110 3.039 3.720 3.730 3.620 3.620 sh600897厦门空港15.1700.0900.59715.16015.18015.08015.190 sh600898三联商社 5.940-0.150-2.463 5.940 5.950 6.090 6.060 sh600900长江电力 6.3900.0200.314 6.380 6.390 6.370 6.360 sh600960渤海活塞9.6500.0000.0009.6209.6509.6509.660 sh600961株冶集团8.2300.320 4.0468.2408.2507.9107.920
sh600962国投中鲁7.3800.0000.0000.0000.0007.3800.000 sh600963岳阳林纸 3.240-0.070-2.115 3.230 3.240 3.310 3.230 sh600965福成五丰 5.4700.0000.0000.0000.000 5.4700.000 sh600966博汇纸业 5.7500.180 3.232 5.740 5.750 5.570 5.550 sh600967北方创业13.540-0.630-4.44613.52013.53014.17014.200 sh600969郴电国际11.8800.0900.76311.85011.88011.79011.800 sh600970中材国际7.3300.100 1.3837.3107.3207.2307.240 sh600971恒源煤电 5.650-0.120-2.080 5.650 5.660 5.770 5.760 sh600973宝胜股份8.080-0.200-2.4158.0808.0908.2808.270 sh600975新五丰 6.450-0.100-1.527 6.440 6.450 6.550 6.550 sh600976武汉健民22.980-0.030-0.13023.00023.01023.01022.950 sh600978宜华木业 5.1300.0000.0000.0000.000 5.1300.000 sh600979广安爱众 4.730-0.020-0.421 4.720 4.730 4.750 4.750 sh600980北矿磁材16.5500.240 1.47116.53016.55016.31016.800 sh600981汇鸿股份 4.2400.0000.0000.0000.000 4.2400.000 sh600982宁波热电 5.120-0.020-0.389 5.110 5.120 5.140 5.140 sh600983合肥三洋12.9900.580 4.67412.99013.00012.41012.450 sh600984建设机械 6.5700.0100.152 6.570 6.580 6.560 6.550 sh600985雷鸣科化11.680-0.200-1.68411.64011.67011.88011.870 sh600986科达股份 5.050-0.020-0.394 5.040 5.050 5.070 5.030 sh600987航民股份 5.7800.0500.873 5.780 5.790 5.730 5.720 sh600988赤峰黄金 6.7100.0000.0000.0000.000 6.7100.000 sh600990四创电子27.060-1.320-4.65127.06027.10028.38028.500 sh600992贵绳股份7.870-0.060-0.7577.8607.8707.9307.950 sh600993马应龙16.270-0.040-0.24516.26016.28016.31016.270 sh600995文山电力 4.8800.0300.619 4.870 4.880 4.850 4.800 sh600997开滦股份 4.440-0.020-0.448 4.440 4.450 4.460 4.440 sh600998九州通13.700-0.420-2.97513.70013.72014.12014.130 sh600999招商证券10.070-0.010-0.09910.07010.08010.08010.110 sh601000唐山港 4.300-0.050-1.149 4.290 4.300 4.350 4.320 sh601001大同煤业 5.330-0.060-1.113 5.330 5.340 5.390 5.340 sh601002晋亿实业9.220-0.240-2.5379.2109.2409.4609.400 sh601003柳钢股份 2.2600.0000.000 2.250 2.270 2.260 2.260 sh601005重庆钢铁 2.360-0.020-0.840 2.350 2.360 2.380 2.360 sh601006大秦铁路 6.7800.270 4.147 6.780 6.790 6.510 6.500 sh601007金陵饭店9.250-0.230-2.4269.2409.2509.4809.450 sh601008连云港 4.1700.0200.482 4.170 4.180 4.150 4.160 sh601009南京银行7.9800.0000.0000.0000.0007.9800.000 sh601010文峰股份7.0900.110 1.5767.0807.090 6.980 6.990 sh601011宝泰隆11.220-1.250-10.0240.00011.22012.47012.430 sh601012隆基股份15.130-0.160-1.04615.10015.12015.29015.220 sh601018宁波港 2.3300.030 1.304 2.320 2.330 2.300 2.300 sh601028玉龙股份12.680-0.210-1.62912.69012.70012.89012.890 sh601038一拖股份7.890-0.030-0.3797.8707.8807.9207.900 sh601058赛轮股份13.2000.1200.91713.20013.21013.08013.110 sh601088中国神华13.8500.0500.36213.87013.88013.80013.790 sh601098中南传媒13.690-0.160-1.15513.68013.69013.85014.000 sh601099太平洋 6.3100.0200.318 6.300 6.310 6.290 6.290 sh601100恒立油缸9.610-0.030-0.3119.6409.6509.6409.650 sh601101昊华能源 5.610-0.040-0.708 5.610 5.620 5.650 5.630
sh601106中国一重 2.0200.020 1.000 2.020 2.030 2.000 2.000 sh601107四川成渝 2.7700.030 1.095 2.760 2.770 2.740 2.730 sh601111中国国航 3.3600.0300.901 3.370 3.380 3.330 3.330 sh601113华鼎股份 4.510-0.030-0.661 4.500 4.510 4.540 4.530 sh601116三江购物7.780-0.020-0.2567.7707.7807.8007.790 sh601117中国化学 5.4600.070 1.299 5.460 5.470 5.390 5.390 sh601118海南橡胶 6.0600.0200.331 6.050 6.070 6.040 6.050 sh601126四方股份14.780-0.150-1.00514.76014.79014.93014.940 sh601137博威合金16.740-0.340-1.99116.73016.75017.08016.970 sh601139深圳燃气 6.7800.0300.444 6.770 6.780 6.750 6.760 sh601158重庆水务 4.9700.0100.202 4.960 4.970 4.960 4.980 sh601166兴业银行9.910-0.020-0.2019.9109.9209.9309.900 sh601168西部矿业 5.5800.0100.180 5.580 5.590 5.570 5.570 sh601169北京银行8.2100.0200.2448.2108.2208.1908.190 sh601177杭齿前进7.100-0.010-0.1417.0907.1007.1107.100 sh601179中国西电 3.7200.0200.541 3.710 3.720 3.700 3.700 sh601186中国铁建 4.8400.0100.207 4.830 4.840 4.830 4.830 sh601188龙江交通 2.5100.0100.400 2.510 2.520 2.500 2.500 sh601199江南水务15.890-0.210-1.30415.89015.90016.10016.100 sh601208东材科技7.130-0.080-1.1107.1207.1307.2107.200 sh601216内蒙君正 6.7200.240 3.704 6.710 6.720 6.480 6.480 sh601218吉鑫科技 6.110-0.010-0.163 6.100 6.110 6.120 6.070 sh601222林洋电子22.340-0.620-2.70022.32022.36022.96022.780 sh601225陕西煤业 4.170-0.010-0.239 4.160 4.170 4.180 4.170 sh601231环旭电子28.660-1.810-5.94028.70028.71030.47030.200 sh601233桐昆股份 6.130-0.030-0.487 6.120 6.130 6.160 6.150 sh601238广汽集团8.070-0.250-3.0058.0608.0708.3208.230 sh601258庞大集团 4.4500.0300.679 4.440 4.450 4.420 4.430 sh601288农业银行 2.3700.0000.000 2.360 2.370 2.370 2.370 sh601299中国北车 4.600-0.130-2.748 4.590 4.600 4.730 4.720 sh601311骆驼股份11.290-0.130-1.13811.30011.31011.42011.410 sh601313江南嘉捷8.990-0.050-0.5539.0409.0509.0408.820 sh601318中国平安39.720-0.210-0.52639.72039.73039.93039.920 sh601328交通银行 3.7300.040 1.084 3.720 3.730 3.690 3.690 sh601333广深铁路 2.6100.040 1.556 2.600 2.610 2.570 2.580 sh601336新华保险21.6600.0900.41721.66021.67021.57021.600 sh601339百隆东方8.340-0.060-0.7148.3308.3408.4008.360 sh601369陕鼓动力 5.7400.0300.525 5.740 5.750 5.710 5.740 sh601377兴业证券8.930-0.080-0.8888.9208.9309.0109.010 sh601388怡球资源8.060-0.030-0.3718.0608.0708.0908.080 sh601390中国中铁 2.6900.0200.749 2.690 2.700 2.670 2.670 sh601398工商银行 3.460-0.010-0.288 3.450 3.460 3.470 3.460 sh601515东风股份10.270-1.030-9.11510.25010.26011.30011.110 sh601518吉林高速 2.2800.0100.441 2.270 2.280 2.270 2.270 sh601519大智慧 6.020-0.050-0.824 6.010 6.020 6.070 6.070 sh601555东吴证券7.500-0.060-0.7947.5007.5107.5607.550 sh601566九牧王10.720-0.010-0.09310.70010.72010.73010.750 sh601567三星电气11.490-0.350-2.95611.50011.51011.84011.840 sh601588北辰实业 2.5400.030 1.195 2.540 2.550 2.510 2.510 sh601599鹿港科技8.340-0.080-0.9508.3308.3408.4208.420
sh601600中国铝业 3.2300.080 2.540 3.230 3.240 3.150 3.150 sh601601中国太保18.050-0.050-0.27618.05018.06018.10018.090 sh601607上海医药12.4700.200 1.63012.46012.47012.27012.290 sh601608中信重工 3.1800.0000.000 3.180 3.190 3.180 3.170 sh601616广电电气 3.720-0.030-0.800 3.710 3.720 3.750 3.750 sh601618中国中冶 1.7700.060 3.509 1.760 1.770 1.710 1.700 sh601628中国人寿13.780-0.040-0.28913.79013.80013.82013.800 sh601633长城汽车27.8400.590 2.16527.84027.85027.25027.280 sh601636旗滨集团7.240-0.050-0.6867.2607.2707.2907.300 sh601666平煤股份 4.000-0.020-0.498 4.000 4.010 4.020 4.000 sh601668中国建筑 2.9800.110 3.833 2.980 2.990 2.870 2.870 sh601669中国电建 2.6500.0000.0000.0000.000 2.6500.000 sh601677明泰铝业10.100-0.190-1.84610.10010.11010.29010.280 sh601678滨化股份7.740-0.050-0.6427.7407.7507.7907.800 sh601688华泰证券7.6700.0100.1317.6607.6707.6607.640 sh601699潞安环能7.510-0.070-0.9237.5107.5207.5807.590 sh601700风范股份12.7600.0600.47212.76012.77012.70012.700 sh601717郑煤机 4.8500.0100.207 4.840 4.850 4.840 4.840 sh601718际华集团 3.0400.28010.145 3.0400.000 2.760 3.040 sh601727上海电气 3.8900.0100.258 3.880 3.890 3.880 3.860 sh601766中国南车 4.620-0.130-2.737 4.610 4.620 4.750 4.730 sh601777力帆股份7.690-0.120-1.5367.6907.7007.8107.760 sh601788光大证券8.0700.0100.1248.0708.0808.0608.030 sh601789宁波建工7.410-0.120-1.5947.4107.4207.5307.570 sh601798XD蓝科高11.9100.0000.00011.91011.92011.91011.920 sh601799星宇股份17.600-0.660-3.61417.60017.61018.26018.010 sh601800中国交建 3.7200.050 1.362 3.710 3.730 3.670 3.670 sh601801皖新传媒13.100-0.190-1.43013.11013.12013.29013.300 sh601808中海油服17.240-0.030-0.17417.23017.24017.27017.180 sh601818光大银行 2.5600.0000.000 2.550 2.560 2.560 2.550 sh601857中国石油7.5700.0200.2657.5707.5807.5507.540 sh601866中海集运 2.5000.120 5.042 2.500 2.510 2.380 2.370 sh601872招商轮船 2.5900.040 1.569 2.590 2.600 2.550 2.560 sh601877正泰电器22.980-0.170-0.73422.98022.99023.15023.100 sh601880大连港 2.9000.0100.346 2.890 2.900 2.890 2.880 sh601886江河创建 6.430-0.040-0.618 6.430 6.440 6.470 6.450 sh601888中国国旅31.4300.370 1.19131.43031.44031.06031.080 sh601890亚星锚链8.240-0.080-0.9628.2208.2308.3208.380 sh601898中煤能源 4.0700.060 1.496 4.060 4.070 4.010 4.020 sh601899紫金矿业 2.1600.0200.935 2.160 2.170 2.140 2.130 sh601901方正证券 5.3700.0000.0000.0000.000 5.3700.000 sh601908京运通7.340-0.020-0.2727.3307.3407.3607.360 sh601918国投新集 3.0900.2809.964 3.0900.000 2.810 3.090 sh601919中国远洋 3.1600.050 1.608 3.150 3.160 3.110 3.100 sh601928XD凤凰传8.930-0.110-1.2178.9208.9309.0409.040 sh601929吉视传媒11.0300.0300.27311.03011.04011.00011.000 sh601933永辉超市7.010-0.320-4.3667.0307.0407.3307.330 sh601939建设银行 3.9300.0000.000 3.930 3.940 3.930 3.920 sh601958金钼股份7.180-0.110-1.5097.1707.1807.2907.300 sh601965中国汽研12.570-0.270-2.10312.57012.58012.84012.690
sh601988中国银行 2.5700.0000.000 2.560 2.570 2.570 2.570 sh601989中国重工 4.770-0.190-3.831 4.760 4.770 4.960 4.930 sh601991大唐发电 3.8100.080 2.145 3.810 3.820 3.730 3.710 sh601992金隅股份 5.760-0.050-0.861 5.760 5.770 5.810 5.780 sh601996丰林集团 6.9800.0100.143 6.970 6.980 6.970 6.960 sh601998中信银行 4.3100.0000.000 4.300 4.310 4.310 4.320 sh601999出版传媒7.160-0.140-1.9187.1507.1607.3007.280 sh603000人民网35.6500.410 1.16335.65035.66035.24035.370 sh603001奥康国际14.2300.0300.21114.23014.24014.20014.200 sh603002宏昌电子7.110-0.060-0.8377.1007.1107.1707.170 sh603003龙宇燃油13.4500.350 2.67213.43013.44013.10013.200 sh603005晶方科技36.690-1.960-5.07136.66036.71038.65038.600 sh603006联明股份32.900-2.770-7.76632.86032.88035.67034.000 sh603008喜临门10.3800.660 6.79010.18010.3009.7209.660 sh603077和邦股份 6.560-0.130-1.943 6.550 6.570 6.690 6.690 sh603123翠微股份8.760-0.300-3.3118.8008.8109.0609.070 sh603128华贸物流10.2800.240 2.39010.27010.28010.04010.030 sh603167渤海轮渡8.6600.0100.1168.6508.6608.6508.650 sh603168莎普爱思70.890-3.320-4.47470.82070.89074.21073.040 sh603288海天味业32.760-0.270-0.81732.74032.75033.03032.980 sh603308应流股份13.780-0.220-1.57113.78013.79014.00014.020 sh603328依顿电子27.5600.2400.87827.57027.58027.32027.100 sh603333明星电缆 4.4400.0200.452 4.430 4.440 4.420 4.490 sh603366日出东方14.100-0.290-2.01514.10014.11014.39014.340 sh603369今世缘28.1700.1800.64328.17028.18027.99027.500 sh603399新华龙9.290-0.090-0.9599.2809.3009.3809.380 sh603555贵人鸟11.690-0.370-3.06811.67011.68012.06012.000 sh603699纽威股份18.380-0.360-1.92118.38018.39018.74018.720 sh603766隆鑫通用10.560-0.280-2.58310.53010.56010.84010.750 sh603993洛阳钼业 6.8500.140 2.086 6.840 6.850 6.710 6.740 sz000001平安银行9.610-0.110-1.1329.6109.6209.7209.700 sz000002万 科Ａ8.700-0.160-1.8068.6908.7008.8608.850 sz000004国农科技14.000-0.090-0.63914.00014.01014.09014.090 sz000005世纪星源 2.3500.0000.000 2.340 2.350 2.350 2.350 sz000006深振业Ａ 4.7900.050 1.055 4.790 4.800 4.740 4.740 sz000007零七股份0.0000.0000.0000.0000.00011.5100.000 sz000008宝利来0.0000.0000.0000.0000.0008.4000.000 sz000009中国宝安0.0000.0000.0000.0000.0008.4800.000 sz000010深华新 6.6600.0600.909 6.640 6.660 6.600 6.600 sz000011深物业A 6.840-0.010-0.146 6.840 6.850 6.850 6.860 sz000012南 玻Ａ 6.940-0.010-0.144 6.940 6.950 6.950 6.960 sz000014沙河股份10.6700.0200.18810.67010.68010.65010.650 sz000016深康佳Ａ 4.530-0.070-1.522 4.530 4.540 4.600 4.590 sz000017深中华A 6.010-0.240-3.840 6.000 6.010 6.250 6.180 sz000018中冠A0.0000.0000.0000.0000.00010.4400.000 sz000019深深宝Ａ 6.610-0.110-1.637 6.600 6.610 6.720 6.720 sz000020深华发Ａ0.0000.0000.0000.0000.0008.0300.000 sz000021长城开发 6.060-0.040-0.656 6.060 6.070 6.100 6.060 sz000022深赤湾Ａ12.700-0.150-1.16712.70012.71012.85012.900 sz000023深天地Ａ9.470-0.090-0.9419.4609.4709.5609.550
sz000024招商地产11.3400.220 1.97811.34011.35011.12011.100 sz000025特 力Ａ9.530-0.160-1.6519.5309.5409.6909.720 sz000026飞亚达Ａ8.320-0.230-2.6908.3208.3308.5508.570 sz000027深圳能源 5.9600.160 2.759 5.960 5.970 5.800 5.810 sz000028国药一致44.750-0.150-0.33444.61044.75044.90046.000 sz000029深深房Ａ 3.960-0.030-0.752 3.960 3.970 3.990 3.980 sz000030富奥股份 6.810-0.070-1.017 6.810 6.820 6.880 6.810 sz000031中粮地产 4.3900.40010.025 4.3900.000 3.990 4.390 sz000032深桑达Ａ0.0000.0000.0000.0000.0008.7900.000 sz000033*ST新都 4.710-0.010-0.212 4.700 4.710 4.720 4.710 sz000034深信泰丰 5.6900.4408.381 5.680 5.690 5.250 5.170 sz000035中国天楹11.350-0.370-3.15711.35011.36011.72011.690 sz000036华联控股 2.860-0.020-0.694 2.860 2.870 2.880 2.860 sz000037深南电Ａ0.0000.0000.0000.0000.000 4.1200.000 sz000038深大通15.0700.0000.00015.04015.07015.07015.050 sz000039中集集团14.280-0.210-1.44914.28014.29014.49014.490 sz000040宝安地产 4.1900.0000.000 4.190 4.200 4.190 4.160 sz000042中洲控股11.340-0.010-0.08811.34011.35011.35011.350 sz000043中航地产 5.1500.0400.783 5.140 5.150 5.110 5.080 sz000045深纺织Ａ8.1800.0200.2458.1708.1808.1608.170 sz000046泛海控股 4.6600.070 1.525 4.650 4.660 4.590 4.560 sz000048康达尔9.410-0.180-1.8779.4109.4509.5909.590 sz000049德赛电池36.100-0.660-1.79536.10036.11036.76036.720 sz000050深天马Ａ14.190 1.0908.32114.18014.19013.10014.000 sz000055方大集团7.780-0.070-0.8927.7707.7807.8507.860 sz000056深国商0.0000.0000.0000.0000.00013.5200.000 sz000058深 赛 格 4.910-0.090-1.800 4.900 4.910 5.000 4.940 sz000059华锦股份 4.3800.130 3.059 4.380 4.390 4.250 4.320 sz000060中金岭南7.5800.0400.5317.5707.5807.5407.490 sz000061农 产 品9.300-0.130-1.3799.2909.3009.4309.440 sz000062深圳华强15.310-0.170-1.09815.30015.31015.48015.300 sz000063中兴通讯13.420-0.080-0.59313.42013.43013.50013.550 sz000065北方国际13.040-0.550-4.04713.02013.04013.59013.500 sz000066长城电脑 4.7500.0200.423 4.740 4.750 4.730 4.670 sz000068华控赛格 6.580-0.120-1.791 6.580 6.590 6.700 6.690 sz000069华侨城Ａ 4.8100.060 1.263 4.800 4.810 4.750 4.760 sz000070特发信息9.650-0.160-1.6319.6409.6509.8109.800 sz000078海王生物7.970-0.120-1.4837.9707.9808.0908.070 sz000088盐 田 港 5.0900.0100.197 5.090 5.100 5.080 5.080 sz000089深圳机场 3.8600.0300.783 3.860 3.870 3.830 3.830 sz000090天健集团7.380-0.090-1.2057.3807.4207.4707.470 sz000096广聚能源 6.4000.090 1.426 6.400 6.410 6.310 6.320 sz000099中信海直8.880-0.300-3.2688.8808.8909.1809.110 sz000100TCL 集团0.0000.0000.0000.0000.000 2.4300.000 sz000150宜华地产0.0000.0000.0000.0000.0009.9000.000 sz000151中成股份8.7000.7909.9878.7000.0007.9108.700 sz000153丰原药业7.390-0.070-0.9387.3907.4007.4607.400 sz000155川化股份 5.5100.140 2.607 5.510 5.520 5.370 5.370 sz000156华数传媒29.8800.730 2.50429.87029.88029.15030.080 sz000157中联重科 4.470-0.020-0.445 4.470 4.480 4.490 4.460