'000001'上证指数日线
日期开盘最高最低收盘成交量成交额涨数1990-12-1996.0599.9895.7999.9812604940000 1990-12-20104.3104.3999.98104.39197840000 1990-12-21109.07109.13103.73109.1328160000 1990-12-24113.57114.55109.13114.5532310000 1990-12-25120.09120.25114.55120.251560000 1990-12-26125.27125.27120.25125.27100530000 1990-12-27125.27125.28125.27125.28661040000 1990-12-28126.39126.45125.28126.45108880000 1990-12-31126.56127.61126.48127.6178600000 1991-1-2127.61128.84127.61128.8491590000 1991-1-3128.84130.14128.84130.14141930000 1991-1-4131.27131.44130.14131.444202610000 1991-1-7131.99132.06131.45132.062171410000 1991-1-8132.62132.68132.06132.68292618060000 1991-1-9133.3133.34132.68133.34560332280000 1991-1-10133.93133.97133.34133.97999053990000 1991-1-11134.61134.61134.51134.61332771150000 1991-1-14134.11135.19134.11134.671253068830000 1991-1-15134.21134.74134.19134.74144610100000 1991-1-16134.19134.74134.14134.245092700000 1991-1-17133.67134.25133.65134.256583340000 1991-1-18133.7134.25133.67134.24300415700000 1991-1-21133.7134.24133.66134.24205110290000 1991-1-22133.72134.24133.66133.723541800000 1991-1-23133.17133.72133.14133.1710955750000 1991-1-24132.61133.17132.57132.6118579170000 1991-1-25132.05132.07132.03132.05344717220000 1991-1-28131.46131.55131.46131.46510725650000 1991-1-29130.95130.97130.95130.9513877100000 1991-1-30130.44130.95130.41130.445272600000 1991-1-31129.93130.46129.93129.975102440000 1991-2-1129.5129.97129.45129.513451400000 1991-2-4129.05129.58129.05129.0555******** 1991-2-5128.56128.58128.53128.58856242500000 1991-2-6129.13129.15128.06129.14664138470000 1991-2-7129.74129.79129.14129.79213315040000 1991-2-8130.36130.39129.79130.3812348790000 1991-2-11130.92130.97130.39130.97931748340000 1991-2-12131.54131.56130.97131.35377419860000 1991-2-13131.93131.93131.35131.9211526730000 1991-2-14132.53132.53132.3132.53362418830000 1991-2-19133.12133.14133.08133.13174812160000 1991-2-20133.63133.67133.13133.678765200000 1991-2-21134.24134.28133.67134.28322017710000 1991-2-22134.85134.87134.28134.87342720030000
1991-2-25134.37134.87134.33134.48106210000 1991-2-26133.9134.44133.9133.93109425450000 1991-2-27133.44133.98133.44133.472141410000 1991-2-28132.99133.52132.98133.01225811870000 1991-3-1132.53132.53132.47132.53712437770000 1991-3-4132.09132.09131.98131.99251814180000 1991-3-5131.42131.99131.41131.469829340000 1991-3-6130.89130.95130.89130.9471913450000 1991-3-7130.41130.94130.41130.415684270000 1991-3-8129.84130.41129.84129.899335410000 1991-3-11129.3129.89129.3129.315142990000 1991-3-12128.73129.31128.73128.779577830000 1991-3-13126.13128.77126.13126.154984180000 1991-3-14125.61126.15125.61125.633262420000 1991-3-15125.08125.62125.08125.177904030000 1991-3-18124.7125.17124.69124.71125012100000 1991-3-19124.23124.71124.22124.228926820000 1991-3-20123.66124.21123.63123.666784330000 1991-3-21123.14123.66123.12123.121511310000 1991-3-22122.62123.12122.62122.622071200000 1991-3-25122.12122.62122.1122.124433240000 1991-3-26121.62122.14121.62121.6211647090000 1991-3-27121.12121.64121.12121.126683660000 1991-3-28120.65121.15120.61120.619615050000 1991-3-29120.16120.61120.11120.19218521860000 1991-4-1120.69120.73119.68120.731199956660000 1991-4-2121.21121.29120.73121.218163870000 1991-4-3121.71121.71121.21121.7120639770000 1991-4-4122.2122.2121.24121.721051750450000 1991-4-5121.07121.73121.03121.541158960350000 1991-4-8121.11121.11121.05121.09186216750000 1991-4-9120.6121.1120.6120.623202970000 1991-4-10120.15120.62120.09120.164662810000 1991-4-11119.64120.16119.62119.642395760000 1991-4-12119.2119.65119.15119.213993010000 1991-4-15118.73119.22118.72118.773013860000 1991-4-16118.36118.77118.34118.341051770000 1991-4-17117.92118.34117.89117.92012590000 1991-4-18117.45117.93117.45117.451781330000 1991-4-19117.08117.5117.05117.086464240000 1991-4-22116.63117.08116.58116.634303210000 1991-4-23116.21116.63116.15116.192822640000 1991-4-24115.7116.19115.7115.791481210000 1991-4-25115.38115.79115.33115.3614959980000 1991-4-26116.31116.31114.52115.561335458060000 1991-4-29114.86116.29114.75114.75841136100000 1991-4-30113.89114.87113.89113.94485027340000
1991-5-2113.04113.2113.03113.16146511240000 1991-5-3112.46113.17112.3112.41423023860000 1991-5-6111.65112.41111.57111.61276414230000 1991-5-7110.8110.9110.8110.8218759070000 1991-5-8110.16110.82110110.034233750000 1991-5-9109.36110.12109.31109.29226612150000 1991-5-10108.61109.4108.53108.532493130000 1991-5-13107.88107.88107.74107.842351820000 1991-5-14107.21107.84107.06107.192671850000 1991-5-15106.56106.6106.42106.573903070000 1991-5-16105.83105.86105.69105.77310814450000 1991-5-17105.12106.75104.96106.752019276330000 1991-5-20107.76107.82106.71107.828639240000 1991-5-21108.89108.89108.62108.8177113090000 1991-5-22109.71109.82108.11108.251867779670000 1991-5-23107.52109.16107.35109.08560927700000 1991-5-24110.07110.08109.82110.0810246610000 1991-5-27111.05111.07109.47110.66861938270000 1991-5-28111.61111.68111.36111.6816309700000 1991-5-29112.75112.75111.67112.7553013200000 1991-5-30113.74113.82112.77113.823887530000 1991-5-31114.83114.83113.84114.83121114700000 1991-6-3115.9115.97114.89115.9795416430000 1991-6-4117.12117.12116.83117.12360320180000 1991-6-5118.17118.17117.14118.173082790000 1991-6-6119.26119.33118.17119.352661600000 1991-6-7120.46120.47119.35120.47100830000 1991-6-10121.65121.67120.47121.674004580000 1991-6-11122.89122.89121.67122.895433750000 1991-6-12123.9124.11122.89124.1113727350000 1991-6-13125.33125.34123.65125.3420868115630000 1991-6-14124.47126.34124.47124.53663335410000 1991-6-17125.63125.77123.54125.77693340560000 1991-6-18127.03127.03126.67127.03203010150000 1991-6-19128.12128.29127.03128.2914817440000 1991-6-20129.55129.57129.21129.57229913210000 1991-6-21130.72130.86128.81130.861361377460000 1991-6-24132.1132.17131.8132.17196016570000 1991-6-25133.48133.49132.17133.49162412960000 1991-6-26134.83134.83133.49134.83340921490000 1991-6-27136.04136.19134.83136.19449725210000 1991-6-28137.41137.56136.19137.56493530320000 1991-7-1136.64138.62136.56136.8522940124690000 1991-7-2135.91135.96135.69135.96283837940000 1991-7-3135.28135.96134.98135.27271518180000 1991-7-4136.63136.63134.19136.631339480950000 1991-7-5136.01137.68135.9135.961454093940000
1991-7-8135.26135.28134.93135.28587429250000 1991-7-9136.56136.57134.31134.64844241740000 1991-7-10134.4135.6133.72133.99602328940000 1991-7-11133.22133.99133.13133.38507324170000 1991-7-12132.8133.38132.42132.8314414840000 1991-7-15133.9134.1131.87133.141193855340000 1991-7-16134.39134.47133.14134.47279613280000 1991-7-17135.81135.81135.39135.816603970000 1991-7-18137.17137.17135.81137.178474640000 1991-7-19137.66138.54136.66136.71082352420000 1991-7-22138.07138.07136.7138.07276414230000 1991-7-23139.35139.39138.07139.39724135480000 1991-7-24140.66140.74138.69140.68598829010000 1991-7-25140.2141.01139.99140.19839040800000 1991-7-26140.11141.46139.27140.66927945200000 1991-7-29141.22141.72140.81141.52477123500000 1991-7-30142.39142.45141.39142.39560127180000 1991-7-31143.72143.8142.39143.8405119930000 1991-8-1145.12145.24143.8145.24473123100000 1991-8-2146.49146.68145.44146.681174458250000 1991-8-5148.06148.15146.68148.15512625930000 1991-8-6149.62149.62148.15149.62200110650000 1991-8-7150.93151.12149.62151.1211075800000 1991-8-8152.57152.61151.12152.61195110450000 1991-8-9153.9154.1152.61154.1371519900000 1991-8-12155.34155.54154.1155.54391921540000 1991-8-13156.87157.07155.54157.0720039105290000 1991-8-14158.3158.63158.11158.63548029290000 1991-8-15159.92160.21158.63160.2115378500000 1991-8-16161.56161.6160.21161.69845810000 1991-8-19163.21163.21161.6163.219856140000 1991-8-20164.74164.84163.21164.845733880000 1991-8-21166.49166.49164.84166.49341121060000 1991-8-22167.81168.16166.49168.1612968450000 1991-8-23169.81169.81168.16169.816055020000 1991-8-26171.51171.51169.81171.516435180000 1991-8-27173.06173.19171.51173.197965200000 1991-8-28174.82174.92173.19174.928045110000 1991-8-29176.53176.66174.92176.66260816290000 1991-8-30178.2178.43176.66178.43675942190000 1991-9-2180.08180.22178.43180.2214088860000 1991-9-3181.71181.97180.22181.9714759400000 1991-9-4183.66183.69181.97183.696504700000 1991-9-5185.48185.51183.69185.51151410950000 1991-9-6187.09187.36185.51187.36276517610000 1991-9-9189.1189.24187.36189.24355223490000 1991-9-10190.98190.98188.19188.3333434215070000
1991-9-11187.29187.29186.86187.2221392146770000 1991-9-12186.22187.4186.07186.2219699162650000 1991-9-13188188.04185.01187.7937434240350000 1991-9-16189.55189.66187.79189.66993363430000 1991-9-17191.16191.18188.28188.6528829186230000 1991-9-18187.26188.59187.18187.6315822110150000 1991-9-19187.65189.21186.49186.8823439146070000 1991-9-20185.77187.21185.66185.921207574170000 1991-9-23185185.92184.71185403428060000 1991-9-24183.96185.04183.69184.08142610020000 1991-9-25182.8184.08182.8183.1913899340000 1991-9-26182.21183.19181.93182.33654146200000 1991-9-27183.12183.89181.19181.8233728204160000 1991-9-30180.28181.95180.27180.9225594223360000 1991-10-3181.55182.48179.8182.4818741123290000 1991-10-4184.29184.29183.59184.29736050390000 1991-10-7185.95186185.411861136972910000 1991-10-8187.59187.61186187.4923745152410000 1991-10-9188.49189.12186.31189.1220989134400000 1991-10-10190.71191.01189.12191.01663843330000 1991-10-11192.84192.88191.01192.851098172510000 1991-10-14194.06194.69192.32194.6721493139480000 1991-10-15196.58196.61194.67196.611100272650000 1991-10-16198.51198.57196.61198.57956262730000 1991-10-17200.5200.51198.57200.51607741360000 1991-10-18202.5202.51200.51202.51296823840000 1991-10-21204.53204.53202.51204.53353725140000 1991-10-22206.06206.53204.53206.53212815210000 1991-10-23208.06208.25206.53208.25262319800000 1991-10-24210.2210.2208.25210.0719357131740000 1991-10-25210.34211.97209.71211.8632650222630000 1991-10-28213.5213.98211.86213.98321723570000 1991-10-29215.63215.78213.98215.78269720690000 1991-10-30216.37216.43215.78216.43238018140000 1991-10-31218.59218.6216.43218.6392929140000 1991-11-1220.71220.72218.6220.72590643130000 1991-11-4222.77222.77220.79222.77447433520000 1991-11-5224.44224.65222.77224.65280522250000 1991-11-6226.83226.88224.65226.88284821880000 1991-11-7228.93228.93226.88228.93483340850000 1991-11-8230.99231.22228.93231.2214406110390000 1991-11-11233.48233.55231.22233.55247421300000 1991-11-12235.75235.8233.55235.88959140000 1991-11-13236.51236.67235.8236.677998790000 1991-11-14237.39237.45236.67237.458629400000 1991-11-15238.25238.25237.45238.25205819140000 1991-11-18240.04240.62238.25240.62188515340000
1991-11-19242.24242.24240.62242.24231020400000 1991-11-20244.5244.5242.24244.5232519290000 1991-11-21246.26246.31244.5246.31215520300000 1991-11-22248.24248.53246.31248.53213319540000 1991-11-25250.84250.85248.53250.85233119630000 1991-11-26252.9252.97250.85252.97245423260000 1991-11-27255.27255.45252.97255.45212017560000 1991-11-28257.28257.35255.45257.35250222510000 1991-11-29259.68259.85257.35259.633695284530000 1991-12-2261.78262.19259.67262.1919128163100000 1991-12-3264.64264.81262.19264.81110112070000 1991-12-4265.53265.77264.81265.777429030000 1991-12-5266.48266.66265.77266.66205021000000 1991-12-6269.34269.35266.66269.35161317980000 1991-12-9270.27270.27269.35270.27163116480000 1991-12-10270.27272.91270.27272.915166650000 1991-12-11273.53273.71272.91273.716698590000 1991-12-12274.41274.41273.71274.41157716440000 1991-12-13276.81277274.412777469620000 1991-12-16277.53277.85277277.855808170000 1991-12-17278.67278.68277.85278.684937540000 1991-12-18279.32279.51278.68279.517608930000 1991-12-19279.98280.17279.51280.17109412420000 1991-12-20282.83282.83280.63282.83439362680000 1991-12-23285.65285.65282.83285.65104611820000 1991-12-24285.74286.22285.65286.224865930000 1991-12-25287.09287.15286.22287.155738730000 1991-12-26288.03288.03287.15288.03116814220000 1991-12-27290.65290.85288.03290.85155117890000 1991-12-30291.71291.71290.85291.71116518810000 1991-12-31292.48292.75291.71292.755848580000 1992-1-2293.74293.75292.76293.7592813390000 1992-1-3296.24296.52293.75296.52143618420000 1992-1-6297.68297.68296.52297.68340042360000 1992-1-7298.54298.77297.68298.7789210640000 1992-1-8299.65299.66298.77299.666599300000 1992-1-9300.61300.62299.66300.6294312440000 1992-1-10301.82301.83300.62301.83160526290000 1992-1-13302.83303.06302303.0672510970000 1992-1-14304.77305.74303.06305.746328580001 1992-1-15306.62306.63305.74306.632593140000 1992-1-16306.85306.85306.63306.853********* 1992-1-17307.37307.38306.85307.382503210000 1992-1-20307.38307.39307.38307.394455020000 1992-1-21307.87307.87307.39307.875346500000 1992-1-22307.95307.95307.87307.953124390000 1992-1-23308.53308.53307.95308.534135830000
1992-1-24309.05309.05308.53309.0572210040000 1992-1-27311.6311.61309.05311.615627500000 1992-1-28311.67311.84311.61311.846648220001 1992-1-29312.41312.58311.84312.424014500000 1992-1-30312.73312.73312.42312.733915430000 1992-1-31313.24313.24312.73313.243545860000 1992-2-3314.18314.18313.24314.183055830001 1992-2-7314.72314.72314.18314.723275270000 1992-2-10315.55315.56314.72315.563545860000 1992-2-11316.12316.43315.56316.432964600000 1992-2-12316.43316.44316.43316.442703970000 1992-2-13317.24317.57317.06317.04102016860000 1992-2-14319.45319.68317.04319.684577700000 1992-2-17319.77319.77319.68319.776369137820000 1992-2-18338.98339.16319.77337.117407126550000 1992-2-19340.5342.41337.11342.419401165010001 1992-2-20345.22348.01342.41347.9910341200040000 1992-2-21358.91359.93347.99359.5911582192540000 1992-2-24361.11361.62359.59360.530157180380000 1992-2-25359.66361.29357.07360.37486280370000 1992-2-26359.85360.76359.27360.1575380820000 1992-2-27361363.03360.1362.459524179310000 1992-2-28364.15364.67362.45364.669862264010000 1992-3-2365.15365.39364.66365.39340556440000 1992-3-3366.79367.25365.39367298933660000 1992-3-4367.56368.28366.95368.325614103650000 1992-3-5369.31369.88368.11369.768360149280000 1992-3-6370.79371.76369.76371.76523799580000 1992-3-9372.26374.06371.88373.5320968222730000 1992-3-10374.48375.23373.53375.23501174520000 1992-3-11375.87376.25374.98376.144001112380000 1992-3-12377.55377.57376.14376.9210326315940000 1992-3-13376.58377.19376.38376.38252744870000 1992-3-16377377.42376.38377.05264622650000 1992-3-17377.5377.84377.03377.4989013400000 1992-3-18377.94378.32377.49377.66402822520000 1992-3-19377.26377.96376.21377.3113628351110000 1992-3-20377.91378.03377.31377.99316078440000 1992-3-23378.61379.04377.45378.8910290243750000 1992-3-24378.53379.5378.05378.69437870160000 1992-3-25378.33379.02378.12378.1211820214450000 1992-3-26379.29379.34377.64379.1310225241770000 1992-3-27379.65380.79379.13380.77189254690000 1992-3-30381.54381.56380.76381.4412655403590000 1992-3-31381.87382.06381.24381.2417391538530000 1992-4-1381.55381.85381.01381.01406577670001 1992-4-2381.47381.58381.01381.12167331930000
1992-4-3381.44381.57381.12381.33170033770000 1992-4-6381.97382.08381.33381.475298145430000 1992-4-7381.95382.1381.47381.9310613302660000 1992-4-8382.53382.59381.92382.43186652770000 1992-4-9381.93382.88381.65381.65316871480000 1992-4-10381.52382.04381.2382.037066134990000 1992-4-13387.27392.28382.03391.1120593524400000 1992-4-14393.1400.61391.1400.619415251840000 1992-4-15400.35406.72398.23406.7210566251570000 1992-4-16404.07410.61403.52410.5539211574660000 1992-4-17408.56414.42406.19414.4215678451020000 1992-4-20417.19420.99413.64413.8510170232060000 1992-4-21417.99421.55402.89410.0651257721810000 1992-4-22400.12410.06399.87399.8850596735390000 1992-4-23407.13408.86394.6407.2554718710620001 1992-4-24405.88415.05397.74414.434706476460000 1992-4-27422.45424.92413.47424.5837257535840000 1992-4-28434.9436.31424.58436.0942392539500000 1992-4-29445.25446.12436.09444.1652899667660000 1992-4-30435.73448.94433.66445.3845704525870000 1992-5-4454.86456.24445.38453.6264362 1.01E+080 1992-5-5447.42455.36439.96449.2149359782930000 1992-5-6449.78454.08446.39449.9633687543710001 1992-5-7452.86457.05449.55454.6534414517430001 1992-5-8461.05468.42454.65468.1148634847290001 1992-5-11483.29490.19468.11491.530950606530001 1992-5-12502.8506.68491.5506.5333278653690001 1992-5-13505.27517.86499.4514.0433897646640001 1992-5-14514.48523.5511.91523.3633010600630001 1992-5-15529.39544.56523.36544.3563283751090001 1992-5-18560.09571.85544.35571.8229992613400001 1992-5-19590.41598.11571.82598.1147790587220001 1992-5-20617.28623.88598.11616.9965646 1.19E+081 1992-5-211260.311334.98604.011266.4989657 1.81E+081 1992-5-221306.371349.711262.431339.9993725 2.04E+081 1992-5-251411.981428.791339.991421.5688969 2.22E+081 1992-5-261332.391429.0112911301.3568128 1.49E+080 1992-5-271250.561285.61823.361193.1764528 1.39E+080 1992-5-281123.041184.181114.931160.1748389 1.17E+080 1992-5-291243.651253.371154.011234.7151615 1.36E+081 1992-6-11175.681249.581129.281183.2439394 1.05E+080 1992-6-21155.881184.281138.581141.0234033845090000 1992-6-31075.91141.021033.471059.0641002918440000 1992-6-41087.491118.931050.451104.4643184942630001 1992-6-51125.011143.061099.911105.7644007 1.01E+081 1992-6-81092.061121.411085.181093.4628747664410000 1992-6-91116.921144.391079.651126.6235100816730001
1992-6-101199.231206.511134.731187.0258732 1.55E+081 1992-6-111179.281188.681172.091178.334897 1.08E+080 1992-6-121164.121178.31153.971171.7147202 1.18E+080 1992-6-151174.411181.861152.681171.8537747931300001 1992-6-161171.751135.611164.241166.735158925310001 1992-6-171171.291186.591166.261169.5634755906570000 1992-6-181167.161172.861158.311168.4329101652890000 1992-6-191169.971171.931161.81171.9325146608590000 1992-6-221173.681180.211165.741169.927924713920001 1992-6-231162.831172.461154.621158.1719490564430000 1992-6-241150.891158.171144.461151.0616975447720000 1992-6-251153.481160.231148.021160.2319846588370001 1992-6-261164.291207.811160.231164.6729061922430001 1992-6-291168.891173.491156.681169.5153610 1.15E+081 1992-6-301186.621193.161169.511191.1858976 1.6E+081 1992-7-11199.541215.131182.051194.1858330 1.23E+081 1992-7-21187.31198.661179.861187.4846512 1.01E+080 1992-7-31189.091193.391183.961189.1675245 1.9E+081 1992-7-61197.761215.241190.271201.0163782 1.96E+081 1992-7-71201.011206.911195.811206.4668826 2.05E+081 1992-7-81192.371211.271182.721185.568043 1.39E+080 1992-7-91172.431187.181168.781178.5353216 1.31E+080 1992-7-101175.141192.981166.451188.6258149 1.34E+081 1992-7-131156.831198.91131.211136.3351595 1.23E+080 1992-7-141124.651139.961110.181114.0544462953400000 1992-7-151107.181135.561100.161107.6844812 1.22E+081 1992-7-161114.131214.831108.231124.6450464 1.51E+080 1992-7-171121.491134.311116.141125.5662671 1.16E+081 1992-7-201100.61126.961094.811098.8131699673130000 1992-7-211087.611096.491079.751082.3935912662210000 1992-7-221059.221081.811034.911035.6647347 1.06E+080 1992-7-231020.071033.75961.611014.5777014 1.37E+080 1992-7-241165.891178.91014.081142.02571551E+081 1992-7-271169.421178.811108.051149.3359560 1.22E+081 1992-7-281126.881148.631102.021105.9578387 1.06E+080 1992-7-291078.311108.061047.031087.1268987852250000 1992-7-301067.451087.361043.791057.499108886900000 1992-7-311045.671052.061032.541052.0687149771490001 1992-8-31034.71060.361026.831031.5560103737540000 1992-8-41018.31036.331016.161035.6352472630350001 1992-8-51015.761038.31011.661012.5561146761390000 1992-8-6988.381010.76983.221002.1772555 1.08E+080 1992-8-71003.221006.11995.711005.2378256 1.02E+080 1992-8-10992.731006.64956.55964.0981781 1.11E+080 1992-8-11926.81961.61797.6863.41106999 1.54E+080 1992-8-12675843.3627.36781.21144831 1.89E+080 1992-8-13797.17890.06745.62850.94115594 1.71E+081
1992-8-14857.1900.51818.12858.38104407 1.59E+081 1992-8-17898.66940.76858.38939.46113357 1.9E+081 1992-8-18954.89999.69921.98933.44148494 2.59E+080 1992-8-19920.66951.16888.23939.5175952 1.32E+081 1992-8-20930.7946.73918.65932.32160565 1.77E+080 1992-8-21916.99938.37912.89916.25170567 1.9E+080 1992-8-24888.95920.85881.33884.199347 1.55E+080 1992-8-25868.1887.49848.05849.5784662 1.35E+080 1992-8-26841.42877.25827.36877.25126153 1.53E+081 1992-8-27874.75880.02861.64863.7754258897230000 1992-8-28851.6866.98825.01848.274884956840000 1992-8-31833.5848.4823.02823.2754296776750000 1992-9-1826.96832.84807.37824.9678694875290001 1992-9-2803.83826.68783.96787.6793924 1.4E+080 1992-9-3749.22781.33742.74764.11163730 2.07E+080 1992-9-4759.54776.18749.46753.5898772 1.31E+080 1992-9-7745.69788.15700.79702.8387105 1.35E+080 1992-9-8653.36702.83595.42640.12100634 1.31E+080 1992-9-9613.44643.77608.06635.74111908 1.32E+080 1992-9-10643.21695.18622.01692.78113109 1.43E+082 1992-9-11773.22789.18719.39776.29117294 1.66E+082 1992-9-14762.82793.36714.93734.98137270 1.96E+080 1992-9-15727.11751.22694.32738.16119373 1.58E+082 1992-9-16762.29776.68738.16769.04143926 2.03E+082 1992-9-17770.65779.56751.08761.7294181 1.45E+080 1992-9-18715.89761.72715.89754.461707818580000 1992-9-21740.97760.13730.3733.4481728 1.17E+080 1992-9-22730.71736.9716.23722.769552910830000 1992-9-23719.41725.59708.5712.3765590828730000 1992-9-24720.51735.49709.63730.5777787928390002 1992-9-25730.28735.75723.56729.7976536762550002 1992-9-28724.45729.79721.19724.742557407980000 1992-9-29719.99728.42707.82710.6364830823810000 1992-9-30703.63710.63698.91702.3289778965120000 1992-10-5676.47702.32668.9679.6294116 1.1E+080 1992-10-6682.92692.62664.27674.2471613975250001 1992-10-7676.56676.84664.43665.2653830609470000 1992-10-8648.96671.67640.22643.6984532963060000 1992-10-9664.44668.73643.68660.2993947 1.15E+082 1992-10-12687.45713.77661.99690.57110752 1.5E+082 1992-10-13694.1701.3669.56673.99112238 1.58E+080 1992-10-14661.07673.94648.84663.75105525 1.42E+080 1992-10-15654.33667650.92663.5375758 1.06E+082 1992-10-16664668.57661.2664.7568851918930002 1992-10-19643.8667.46632.4632.4810391E+080 1992-10-20634.43663.65604.5616.2994609 1.03E+080 1992-10-21597.15616.29577.23585.791927 1.08E+080
1992-10-22557.03584.91535.79539.8138728 1.5E+080 1992-10-23534.41577.52524.07559.73114981 1.14E+082 1992-10-26539.5561.5504.81506.94125657 1.25E+080 1992-10-27465.75506.28448.28450.28141388 1.29E+080 1992-10-28466.73470.98447.93463.21116311 1.04E+082 1992-10-29468.72484.51455.22484.25124059941250002 1992-10-30494.66507.25484.45507.25146510 1.3E+082 1992-11-2471.18508.81465.55477.61126226990060000 1992-11-3481.34487.07465.6479.81125543907170001 1992-11-4474.82481.6465.09469.9128590854520000 1992-11-5460.96470.89457.03462.6395464724460000 1992-11-6460.54468.59455.73457.0573791526480000 1992-11-9439.81459.04424.68428.6195622719230000 1992-11-10404.49428.34391.17400.53124661899920000 1992-11-11402.79410.16388.32410.16104914707810002 1992-11-12408.42416.22402.33415.79121120871300002 1992-11-13418.49421.67413.3414.09116763791060001 1992-11-16402.02415.64397.63399.32107074671650000 1992-11-17390.09399.08386.85393.52100762677910000 1992-11-18400.01407.61389.59407.6193285596990002 1992-11-19409.61412.23395.16398.95115030763850000 1992-11-20394.9401.44394.31401.4486477557740001 1992-11-23404.05410.57401.82410.39133314916100002 1992-11-24414.84448.44410.81440.04175095 1.25E+082 1992-11-25485.16571.63441.54571.63302928 2.65E+082 1992-11-26674.74752.32562.01562.01387633 4.51E+080 1992-11-27593.68682.4490.54637.67266915 3.03E+082 1992-11-30682.08727.13637.67724.6370655 4.66E+082 1992-12-1718.99749.89713.85716.74215404 2.59E+080 1992-12-2694.88722.2690.63722.2181421 2.25E+081 1992-12-3760.65826.06739.03808.2301014 4.29E+082 1992-12-4833.23841.02807.02807.02305753 4.62E+082 1992-12-7765.87803.12757.34793.25250742 3.39E+081 1992-12-8796.63811.57743.9753.94433660 5.96E+080 1992-12-9737.94752.89661.66676.45276204 3.43E+080 1992-12-10668.46693.41592.78625.23227439 2.58E+080 1992-12-11664.61735.62628.91722.28307490 3.73E+082 1992-12-14741.06748.19668.07705.07188141 2.32E+080 1992-12-15699.83713.9682.24682.24141703 1.66E+080 1992-12-16671.45690.25663.17685.82121331 1.35E+081 1992-12-17689.14707.82685.65707.82116802 1.5E+082 1992-12-18715.72721.26690.45698.13102336 1.42E+080 1992-12-21709.87731.68697.7731.68277037 4.12E+082 1992-12-22731.58731.9724.74725.78183322 2.33E+080 1992-12-23723.84736.27721.44732.05113159 1.39E+082 1992-12-24731.55758.59731.31758.59166752 2.17E+082 1992-12-25768.68781.36761.89764.28261687 3.66E+082
1992-12-28764.43772.29756.89757.31152167 1.78E+080 1992-12-29759.54769.61754.54768.91149864 1.87E+082 1992-12-30775.07777.43767.07767.52152735 1.95E+082 1992-12-31765.86784.03765.41780.39135511 1.8E+081 1993-1-4784.13816.64777.16814.04183850 2.63E+082 1993-1-5813.34859.19817.21858.72340098 4.96E+082 1993-1-6881883.42843.16847.44402871 5.66E+080 1993-1-7855.8868.97849.53868.97268447 3.64E+082 1993-1-8882.57893.86878.33889.47373432 6.24E+082 1993-1-11913.44977.42901.47977.426388519.5E+082 1993-1-121001.931028.43982.15987.266243999.35E+081 1993-1-13996.411024.05973.31024.05395307 5.88E+082 1993-1-141053.911088.61036.031086.436384049.93E+082 1993-1-151083.61099.831054.461063.764663037.29E+080 1993-1-181067.981078.031052.81055.31338369 5.34E+082 1993-1-191053.521064.08991.83991.83332610 6.11E+080 1993-1-20990.091050.11984.741043.31258376 4.12E+082 1993-1-211051.61077.811046.181074.26301864 4.91E+082 1993-1-221074.361109.591073.641100.31325643 5.28E+082 1993-1-271126.371162.431113.561162.434726328.11E+082 1993-1-281182.391186.211146.91150.374601018.16E+080 1993-1-291156.841198.481140.241198.485200978.16E+082 1993-2-11242.351278.51222.181278.5683441 1.3E+092 1993-2-21292.41325.241291.991310.58614413 1.19E+091 1993-2-31321.631326.181265.71300.56560566 1.02E+090 1993-2-41323.131371.581297.461371.58556916 1.12E+092 1993-2-51371.341404.641325.851332.96651564 1.4E+091 1993-2-81339.591393.341334.181393.17622541 1.17E+092 1993-2-91427.331483.521426.481474.92764792 1.65E+092 1993-2-101500.521528.511448.061454.46788796 1.79E+091 1993-2-111495.921497.011364.671397.38731658 1.4E+090 1993-2-121378.21458.761352.271458.76853779 1.25E+092 1993-2-151544.11536.811499.11536.81716437 1.6E+092 1993-2-161555.151558.951504.361513.48493707 1.22E+091 1993-2-171515.251533.581502.8815043740179.56E+082 1993-2-181503.721538.611497.791508.224423169.97E+080 1993-2-191471.561514.461441.061499.74504569 1.48E+090 1993-2-221487.841527.131453.311456.294779999.42E+080 1993-2-231420.631466.061346.151367.364714639.93E+080 1993-2-241310.041346.481196.471264.96720960 1.51E+090 1993-2-251271.21421.351261.761410.36595583 1.4E+092 1993-2-261436.991444.051320.891339.88650262 1.61E+090 1993-3-11328.221339.11199.731199.734259018.91E+080 1993-3-21207.561285.171186.341245.113999568.59E+082 1993-3-31263.741267.541220.031231.77193539 3.78E+080 1993-3-41231.921244.651131.291159.13277967 5.3E+080 1993-3-51116.411180.581026.181109.544849929.2E+080
1993-3-81133.521325.491133.461209.65759314 1.86E+093 1993-3-91160.131209.661129.811137.793916588.62E+081 1993-3-101099.521190.331089.361188.97301790 6.91E+083 1993-3-111219.471261.81196.251261.8448178 1.06E+093 1993-3-121280.371286.061231.391236.374021109.71E+080 1993-3-151226.661241.041171.731171.73256755 5.14E+080 1993-3-161167.911222.551155.11222.55243174 4.36E+083 1993-3-171238.81239.331193.591202.85165707 3.09E+080 1993-3-181203.21206.591171.431184.48176715 3.1E+080 1993-3-191188.371207.561171.731174.99263663 4.32E+080 1993-3-221148.291179.051036.921036.92377138 6.46E+080 1993-3-231035.61035.63958.42971.25350248 5.49E+080 1993-3-24965.58996.58956.97956.97220169 3.15E+080 1993-3-25963.53965.96913.74945.42219465 3.1E+080 1993-3-26969.241039.76945.931039.765125687.6E+083 1993-3-291008.41047.88961.49970.45244217 3.51E+080 1993-3-30973.08992.11958.05958.05271616 3.4E+080 1993-3-31953.29957.94918.4925.91235056 3.13E+080 1993-4-1921.59949.77915.59947.23138294 1.98E+084 1993-4-2953.51968.05940.55944.01184978 2.67E+082 1993-4-5945.58947.9924.49947.871800602E+083 1993-4-6949.811064.87949.051059.625389437.58E+084 1993-4-71108.641158.741076.451099.621019684 1.81E+094 1993-4-81099.621237.061099.621238.871044269 1.88E+094 1993-4-91322.061340.911236.461243.021069085 2.06E+091 1993-4-121254.621276.411195.561203.54638958 1.26E+090 1993-4-131204.751297.841201.061297.36668121 1.36E+094 1993-4-141304.331341.181247.831272.39880809 2.34E+091 1993-4-151265.31298.341255.931278.84597305 1.19E+091 1993-4-161282.791287.081211.831214.75651470 1.33E+090 1993-4-191203.851241.861185.761223.224785778.79E+084 1993-4-201257.11257.11233.721235.524500749.41E+082 1993-4-211234.711243.471220.091222.56280275 5.06E+081 1993-4-221227.11267.351220.271267.353448927.19E+083 1993-4-231288.511295.761255.871260.25556849 1.2E+090 1993-4-261298.921345.731282.541345.61774385 1.93E+094 1993-4-271379.431391.421360.831363.43911528 2.07E+092 1993-4-281371.11382.831357.911372.5688094 1.35E+093 1993-4-291377.041392.621348.381349.68502554 1.04E+090 1993-4-301341.541363.111336.591358.783994908.16E+084 1993-5-31365.151380.51349.981352.24595189 1.21E+093 1993-5-41352.081365.921234.551241.16712924 1.68E+090 1993-5-51232.651273.131204.061246.814600969.56E+082 1993-5-61250.391250.391151.491162.924656789.6E+080 1993-5-71194.261210.781159.161199.814322088.58E+084 1993-5-101216.721221.981110.931128.293973817.77E+080 1993-5-111124.851138.491107.661136.74241421 4.35E+084
1993-5-121138.521160.511133.931140.18248629 4.9E+082 1993-5-131140.211177.281140.211177.28193316 3.62E+084 1993-5-141180.461201.431161.181167.47257025 4.99E+080 1993-5-171162.061162.061097.611140.04194832 3.33E+080 1993-5-181140.041148.341128.751130.26194902 3.32E+080 1993-5-191129.11147.221127.431147.22117362 1.92E+084 1993-5-201148.561175.21148.561165.4243879 4.19E+084 1993-5-211177.31178.541133.21143.97153564 2.47E+080 1993-5-241136.291143.971024.681026.13386972 6.05E+080 1993-5-251020.321020.32965.29997.95301064 4.76E+080 1993-5-261003.891008.55992.94995.45202565 3.14E+080 1993-5-271001.191001.63942.21963.61253022 3.34E+080 1993-5-28962.21980.96959.25972.77218419 3.16E+084 1993-5-31975.05980.03930.64935.48341908 3.29E+080 1993-6-1935.9935.9859.48928.58275858 3.18E+083 1993-6-2958.611081.2904.321081.2998846 1.63E+094 1993-6-31102.081177.91961.321018.291103748 2.18E+090 1993-6-41024.741031.03981.891004.35010408.51E+080 1993-6-71006.261068.84982.031064.984495638.22E+084 1993-6-81094.111101.681054.311074.581012363 1.91E+092 1993-6-91071.331081.181053.311065.18454705 6.82E+080 1993-6-101069.361070.061040.381044.43323044 5.82E+080 1993-6-111043.931052.561024.21047279582 4.83E+083 1993-6-141046.061046.06990.161000.434218728.2E+080 1993-6-15998.71002.96981.841001.61233735 3.82E+081 1993-6-161004.41013.81997.331004.24150297 2.53E+084 1993-6-17998.211016.23998998134334 2.17E+084 1993-6-18994.21007.25989.211005.98148634 2.47E+082 1993-6-211003.981003.98967.74977.61175266 2.71E+080 1993-6-22972.1987.07971.63981.13163053 1.63E+083 1993-6-23981.4991.21980.53986.02136034 1.33E+083 1993-6-24985.62993.8974.17980.17137405 1.53E+080 1993-6-25979.931041.22979.931006.64224396 3.12E+084 1993-6-281006.631010.52983.971002.42328364 4.97E+081 1993-6-291008.231037.491002.611028.43832428 1.47E+094 1993-6-301037.891043.051003.861007.05580651 1.11E+090 1993-7-11000.81009.89980.05997.53399043 6.36E+080 1993-7-2995.71002.87986.98986.98264050 3.73E+082 1993-7-5976.67980.92946.87952.31286417 4.36E+081 1993-7-6938.42938.42895.69897.64326224 4.77E+080 1993-7-7897.22909.93869.65903.79233996 3.26E+081 1993-7-8904.46909.11895.62896.16120236 1.64E+080 1993-7-9896.16896.24865.31868.57174936 2.32E+080 1993-7-12855.5855.5828.55845.52433849 5.33E+080 1993-7-13853.66870.05853.66870.05284326 3.77E+084 1993-7-14870.05870.05833.08836.39308157 4.7E+080 1993-7-15833.89847.3830.61838.7179234 2.27E+084
1993-7-16841.62849.66839.28846.87190163 2.69E+083 1993-7-19846.87849.04836.71836.98336058 2.86E+080 1993-7-20835.79838.34803.22808.21194281 2.43E+080 1993-7-21809.53820.07808.2811.74162937 1.46E+084 1993-7-22812.1815.53804.1815.53148959 1.2E+082 1993-7-23816.08818.55811.47813.54202724 1.73E+083 1993-7-26810.07810.07787.8787.81245459 2.34E+080 1993-7-27788.19798.85777.73791.62148110 1.71E+081 1993-7-28792.88818.06791.23798.33439473 4.99E+082 1993-7-29801.16810.63801.16806.67259667 2.5E+084 1993-7-30810.09901.12810.09881.071222136 1.43E+094 1993-8-2885.31913.15842.35843.271327101 1.52E+090 1993-8-3842.29853.35830.67832.72307480 3.58E+080 1993-8-4833.4855.86823850.54343278 3.13E+084 1993-8-5853.71863.94842.72849.3538329 6.02E+083 1993-8-6841.39860.73841.39855.52524069 6.18E+084 1993-8-9866.65887.45861.34885.271088235 1.38E+094 1993-8-10897.46911.77861.19862.081438811 1.68E+090 1993-8-11862.4883.02861.78883.02435531 4.58E+084 1993-8-12896.74917.96893.51917.041015689 1.08E+094 1993-8-13929.42947.26922.52947.261332467 1.52E+094 1993-8-16969.91023.87967.351023.871432882 1.92E+093 1993-8-171042.421042.47973.48974.111542719 2.11E+090 1993-8-18974.11988.14947.93947.936428288.51E+080 1993-8-19944.58980.43944.47968.51448297 6.26E+084 1993-8-20973977.39937.99946.54451256 5.71E+080 1993-8-23933.72937.3888.68893.23497704 6.35E+080 1993-8-24878.09902.3873.13894.44342213 3.87E+082 1993-8-25904.74921.21904.74911.4285673 3.51E+084 1993-8-26913.27914.15896903.91170181 1.93E+080 1993-8-27903.47903.77886.3894.59411332 5.23E+080 1993-8-30901.09911.18884.51899.27231770 2.66E+084 1993-8-31895.76909.72893.99895.68169092 1.87E+080 1993-9-1898.01900.18886.57893.972455532E+080 1993-9-2894.27901.39893901.39171555 1.54E+084 1993-9-3907.89926.11905.71922.69323168 4.05E+084 1993-9-6940.46947.53933.74947.53497809 6.55E+084 1993-9-7947.12947.12908.29909.04345944 4.54E+080 1993-9-8907.98918.26896.56909.13263978 3.13E+081 1993-9-9911.95914.79900.82901.66237052 3.25E+080 1993-9-10887.83908.91887.65903.56171504 1.85E+080 1993-9-13895.62895.62873.55879.24295061 3.4E+080 1993-9-14875.14879.93865.61876.62138936 1.59E+080 1993-9-15876.38903.24876.25880.78100191 1.12E+084 1993-9-16885.02885.79874.35875.08114538 1.16E+080 1993-9-17874.51883.17868.74881.41142359 1.69E+084 1993-9-20875.97878.23865.74875177122 1.79E+082
1993-9-21875.13896.68875.13890.23266000 2.97E+084 1993-9-22891.05892.32881.04881.24179432 1.7E+080 1993-9-23882.68888.82881.68884.02172349 1.68E+083 1993-9-24873.16915.06864.38875.81467085 5.68E+080 1993-9-27876.61884.3876.39880.98312158 3.19E+083 1993-9-28886.11898.15883.92898.15559591 5.54E+084 1993-9-29904.76909.84885.46886.12488694 4.69E+080 1993-9-30887.13896.58883.55890.27524829 6.1E+084 1993-10-4895.69901.37891.33892.55563428 6.39E+083 1993-10-5894.37896885.04885.86357402 3.85E+080 1993-10-6886.33891.13879.42885.04436478 6.08E+084 1993-10-7887934.4880.99887.621618615 3.41E+094 1993-10-8897.72898.9874.28874.761195029 2.24E+090 1993-10-11872.95879.68866.93868.38635130 1.04E+091 1993-10-12868.48875.62866.85871.425540097.92E+080 1993-10-13874.36879.29854.79859.76075457.99E+080 1993-10-14858.33859.48848.53855.04417466 5.75E+081 1993-10-15855.67862.54854.97856.92268426 3.66E+081 1993-10-18852.82852.82835.25835.25554465 5.5E+080 1993-10-19839.2846.39836.77839.6576583 5.81E+084 1993-10-20843.58846.78837.97843.856915917.77E+081 1993-10-21846.25846.43831.87832.25742611 1.08E+092 1993-10-22827.75844.5818.81818.8110563502E+090 1993-10-25792.78797.48774.54784.97813707 1.19E+090 1993-10-26789.25792.43781.13783.23995521 1.86E+094 1993-10-27787.79789.41776.41778.38901031 1.74E+090 1993-10-28779.64829.1778.27824.661160734 1.61E+094 1993-10-29834.51834.79809.8814.82999240 1.39E+090 1993-11-1801.86823.25801.86816.71646971 1.02E+094 1993-11-2821.85824.49810.81812.675490038.41E+081 1993-11-3812.63814.74804.73805.715718747.33E+081 1993-11-4804.66806.66793.32804.265044027.01E+081 1993-11-5804.26816.4803.03814.39518531 6.2E+083 1993-11-8833.26836.99819.09836.99818185 1.07E+093 1993-11-9840.89846.15834.75846.156798818.23E+080 1993-11-10848.45856.77828.66833.171169090 2.2E+092 1993-11-11836.55851.44836.55848.271114973 2.06E+094 1993-11-12858.2868.91858.2865.97983109 1.46E+094 1993-11-15875.8893.42875.8890.461354358 1.65E+093 1993-11-16890.92891.43876.61880.331278614 1.53E+090 1993-11-17881.93894.96881.93887.651062975 1.19E+094 1993-11-18895.69903.28892.41903.07877493 1.06E+092 1993-11-19907.41924.67904.6924.671620731 1.95E+094 1993-11-22924.67954.35898.49949.771884341 2.48E+094 1993-11-23955.82971.46949.82957.952135691 2.88E+093 1993-11-24955.24963.62945.43953.231893822 2.7E+091 1993-11-25959.9992.89959.9986.692354818 3.36E+095
1993-11-26986.691011.76963.46965.391918993 2.8E+090 1993-11-29968.44974.85956.34972.961386637 1.92E+093 1993-11-30984.54990.4979.08984.931603177 2.27E+094 1993-12-1993.67993.74971.49974.81217881 1.82E+090 1993-12-2974.35980.94964.43972.8778228 1.07E+091 1993-12-3975.65982.1970.1980.67806229 1.17E+093 1993-12-6986.121004.01979.72995.722062968 2.86E+093 1993-12-71006.71022.341006.71022.342402835 3.84E+095 1993-12-81044.851044.851004.021009.672223643 3.41E+090 1993-12-91016.781016.78969.95984.912464212E+090 1993-12-10986.02994.48957.65978.571284583 1.86E+090 1993-12-13982.38982.38947.83950.77986699 1.28E+090 1993-12-14942.01953.67914.95925.2920584 1.16E+090 1993-12-15926.05940.61903.82940.61988407 1.24E+096 1993-12-16941.43948.36908.08908.08979969 1.39E+090 1993-12-17884.47913.33884.47901.7902744 1.15E+090 1993-12-20823.77836.04750.46783.791319581 1.55E+090 1993-12-21786.82840.34778.93840.341239165 1.4E+096 1993-12-22837.54852.63819.68821.192060196 2.87E+090 1993-12-23820.54839.41820.54833.7710312479.15E+080 1993-12-24841.66845.07828.81834.399184819.7E+084 1993-12-27841.49843.97837.83839.91004940 1.17E+096 1993-12-28851.38854.65836.17839.571438026 1.93E+091 1993-12-29839.56839.56820.06821.16937012 1.16E+090 1993-12-30819.14835.21816.36826.237397478.03E+081 1993-12-31829.16834.86825.46833.8697063 6.88E+085 1994-1-3837.7840.65831.66833.91010056 1.05E+095 1994-1-4835.97836.97829.89832.69652743 6.93E+084 1994-1-5829.3847.05823.1846.988941219.75E+085 1994-1-6850.78869.33850.78869.331845117 1.97E+095 1994-1-7875.18883.99873.01879.641686884 1.75E+092 1994-1-10891.99900.3889.73900.31875951 1.9E+096 1994-1-11903.54907.09884891.791368500 1.59E+091 1994-1-12891.83900.23885.88888.041274299 1.31E+092 1994-1-13889.02899.14888.8897.468079218.39E+086 1994-1-14900.13900.99842.62849.232429254 2.51E+090 1994-1-17861.34868.88856.5859.281083501 1.06E+095 1994-1-18859.3859.3826.01835.06952694 1.08E+091 1994-1-19835.08835.08794.17807.59616609.11E+080 1994-1-20791804.25777.83802.618976508.23E+082 1994-1-21800.55815.75794.97812.888318437.08E+086 1994-1-24830.16839.2824.42839.212529079.83E+086 1994-1-25838.06842.04815.23815.8913972869.21E+080 1994-1-26828.34828.4810.32812.41854492 6.59E+081 1994-1-27813.54819.79813.54818.6387437 3.07E+086 1994-1-28818.32818.34795.07799.269681638.89E+080 1994-1-31781.54781.74760.78770.25812960 6.79E+080
1994-2-1770.25770.28750.61755.15491702 4.08E+080 1994-2-2753.1772.2753.1772.2582879 4.63E+086 1994-2-3775.2792.52775.2780.1710668539.11E+086 1994-2-4784.06797.88782.34797.861419538 1.47E+096 1994-2-14813.95818.57779.09779.911149078 1.19E+090 1994-2-15775.85777.42761.64772.76643441 5.87E+080 1994-2-16775.14779.25773.13776.1538945 4.29E+085 1994-2-17773.67774.48763.81768.57514818 3.34E+080 1994-2-18768.13771.8771.8769.18492712 3.63E+082 1994-2-21769.94769.94752.62754.41449855 3.74E+080 1994-2-22751.68772.82749.74768.17647103 6.46E+086 1994-2-23768.52769.96757.24759.71402096 3.86E+081 1994-2-24761.41761.41749.63758.841472418 1.57E+090 1994-2-25767.57787.67765.45787.422347516 2.72E+096 1994-2-28785.82795.2770.98770.982850034 3.63E+090 1994-3-1771.52775.68756.63757.291227367 1.41E+091 1994-3-2755.53760.44740.63742.061291178 1.43E+090 1994-3-3739.39745.71727.99734.451002258 1.07E+091 1994-3-4729.14735.97724.33726.31135285 1.16E+091 1994-3-7718.35718.79714.05718.4307824 2.95E+082 1994-3-8721.65728.76705.65711.271712448 1.95E+093 1994-3-9715.87722.04710716.112695066 3.34E+093 1994-3-10717.72741.44694.03698.892940279 3.94E+091 1994-3-11700.32717.95694.32717.383169069 4.16E+095 1994-3-14774.77788.42751.2788.424827181 5.31E+095 1994-3-15800.76800.94766.6772.764687746 4.26E+091 1994-3-16767.66793.87766.65793.873699463 4.22E+095 1994-3-17805.41807.52772.09776.043455372 3.47E+090 1994-3-18777.05781.18753.06765.222566185 2.8E+090 1994-3-21755.86757.55731.05731.621679037 1.78E+090 1994-3-22726.16739.32724.38739.311309988 1.32E+096 1994-3-23739.38740.38723.89725.211986507 1.79E+092 1994-3-24725.2735.49719.82724.32825216 3.62E+093 1994-3-25732.61737.16714.59719.052314904 2.7E+095 1994-3-28702.42709.19696.52702.231986218 1.93E+091 1994-3-29706.37711.48700.52706.912201980 2.22E+096 1994-3-30710.35714.1703.99706.342023568 1.82E+090 1994-3-31709.91713.6701.46704.462496753 2.07E+092 1994-4-1704.93705.41691.86698.841654987 1.42E+090 1994-4-4698.19700.21692.51694.382181421 2.32E+091 1994-4-5695.2698.59681.02682.751503539 1.45E+092 1994-4-6682.23683.48675.57679.741097687 1.02E+091 1994-4-7678.11684.55674.72677.311188220 1.04E+093 1994-4-8678.13680.57675.25678.859142668.19E+085 1994-4-11668.85670.27657.1659.051173086 1.02E+092 1994-4-12655.34665.81652.56665.6110781858.33E+082 1994-4-13673.6674.5654.94656.791548426 1.13E+093
1994-4-14651.82654.57634.58636.081630720 1.04E+090 1994-4-15630.57630.83592.31626.792369345 1.47E+090 1994-4-18619.51619.53597.73604.151587921 1.25E+090 1994-4-19597.78600.66571.44572.731710162 1.33E+091 1994-4-20560.79563.24536.87540.241814450 1.33E+090 1994-4-21536.34588536.34582.432191990 1.69E+096 1994-4-22586.83599.01563.79566.073213060 2.68E+090 1994-4-25566.63572.39555.76560.81931556 1.51E+091 1994-4-26565.47579.91565.47579.721423889 1.2E+095 1994-4-27590.99598.58583.29598.52916956 2.61E+096 1994-4-28605.98616.09593.81599.633579686 2.88E+092 1994-4-29598.35610.95585.77592.562604835 1.74E+091 1994-5-3593.94605.77588.95605.7714007619.48E+083 1994-5-4615.81620.94610.38619.582380003 1.91E+096 1994-5-5608.36609.85585.23590.871907679 1.52E+090 1994-5-6589.23592.75575.25585.81776204 1.49E+090 1994-5-9587.94588.38576.94581.71749043 1.09E+092 1994-5-10584.77595.42584.54595.381716041 1.26E+096 1994-5-11603.27606.73589.64591.182548720 2.03E+094 1994-5-12586.15593.7580.39582.161844336 1.39E+092 1994-5-13582.51590.4575.28590.391466810 1.06E+095 1994-5-16597.12597.12588.48592.572653975 1.43E+092 1994-5-17592.29594.98589.53592.021*******.47E+081 1994-5-18590.32591.61581.73583.3219451668.29E+080 1994-5-19578.8590.63576.85590.541231949 6.9E+084 1994-5-20592.38597.72588.37594.222057304 1.47E+093 1994-5-23594.52597.15586.39587.6515856709.58E+080 1994-5-24586.5590.52586.5590.461047124 6.58E+084 1994-5-25591.23592.85585.15586.7610766347.27E+081 1994-5-26586.09587.16575.93577.461099491 6.77E+080 1994-5-27572.97574.78566.37573.3612991078.03E+081 1994-5-30565.63565.87543.19544.2664129407.61E+081 1994-5-31538.45556.28537.78556.263108228 5.45E+085 1994-6-1554.08556.9543.88545.052250024 5.95E+080 1994-6-2543.3548.12543.1546.581835763 4.5E+082 1994-6-3547.21555.39547.15548.751757666 5.92E+084 1994-6-6549.03549.66540.99542.971169550 3.76E+080 1994-6-7541.16541.25527.93529.76586253 3.9E+080 1994-6-8526.4535.52522.85533.56805043 5.4E+084 1994-6-9534.24536.89521.025*********.25E+082 1994-6-10519.84521.84512.03514.54784703 5.31E+080 1994-6-13505.54505.68491.61492.03707644 4.1E+080 1994-6-14492.45497.8487.26490.75751739 4.29E+081 1994-6-15492.84498.71491.18496.11829897 4.14E+086 1994-6-16498.11506.4494.94506.36797724 4.36E+086 1994-6-17509.09528.45504.13527.851842022 1.02E+095 1994-6-20523.37531.11500.46502.431858213 1.12E+091
1994-6-21498.56501.24494.81498.07636656 3.72E+081 1994-6-22499.14509.19499.14505.18556087 3.24E+085 1994-6-23507.03507.92498.57500.39624638 3.91E+080 1994-6-24499.91500.5490.68492.33599505 3.55E+080 1994-6-27483.45483.9471.03472.1661367 3.81E+081 1994-6-28470.54472.95468.77469.95387833 2.08E+083 1994-6-29472.48475.38466.97468.2343038 1.93E+082 1994-6-30466.35471.18458.74469.29475173 2.69E+084 1994-7-1469.27469.43457.51458.37528995 3.09E+080 1994-7-4446.23446.86438.12438.58519699 2.78E+080 1994-7-5437.64443.86436.22443.61438989 2.37E+085 1994-7-6444.59445.05430.77431.71562537 2.75E+080 1994-7-7428.3430.58423.03425.98441382 2.4E+081 1994-7-8426.25438.06425.9437.75596502 3.25E+086 1994-7-11436.54436.54427.08428.15660753 4.07E+080 1994-7-12427.62431.15427.23429.21322477 1.6E+082 1994-7-13430.55437.66430.4437.62461652 2.52E+086 1994-7-14437.53440.59430.57431.8790636 4.98E+081 1994-7-15431.01431.05413413.93696118 3.7E+080 1994-7-18405.61406.64397.47398.96450040 2.1E+080 1994-7-19398.9403.49393.06400.48388639 1.8E+083 1994-7-20401.98402.59393.14393.87334605 1.68E+080 1994-7-21390.94390.99380.72380.9519747 2.41E+080 1994-7-22378.19378.23362.29363.73782751 3.58E+080 1994-7-25357.4375.39354.5375.39940691 4.26E+086 1994-7-26376.76388.8372.11388.7516938937.99E+086 1994-7-27387.81392.17369.04371.118346468.56E+081 1994-7-28366.55367.72339.04339.811280774 5.67E+080 1994-7-29335.45338.96325.89333.921183388 4.83E+080 1994-8-1394.87448.91377.97445.646203991 3.05E+096 1994-8-2451.18494.81431.58432.619188949 5.34E+091 1994-8-3438.52523.03434.11522.988344837 4.58E+096 1994-8-4558.69592.98522.98562.7717575996 1.05E+105 1994-8-5579.47683.04582.11683.0417730586 1.04E+106 1994-8-8720.48754.67671.67711.815876782 1.14E+104 1994-8-9715.54705.08608.68621.589620500 6.79E+090 1994-8-10619.34739.66597.26739.66142838709.54E+096 1994-8-11765.32768.08684.53689.3116929738 1.25E+101 1994-8-12676.07731.02675.28689.667254857 4.96E+091 1994-8-15671.1691.22654.22665.884551259 3.07E+091 1994-8-16670713.9668693.017200028 4.47E+096 1994-8-17703.88725.04693.02725.045418758 4.6E+096 1994-8-18734.84772.32726.09748.5613240724 1.1E+106 1994-8-19750.67760.27707.02713.858427972 6.58E+091 1994-8-22680.07697.55668.72681.84689260 3.36E+091 1994-8-23694.71714.62673.67714.614099113 3.03E+096 1994-8-24718.61727.41704.67705.715104219 4.75E+091