时间开盘最高最低收盘涨幅振幅2009-01-15,四26.727.2526.2126.97----
2009-01-16,五27.228.4626.527.010.15%7.27% 2009-01-19,一27.4928.627.4827.84 3.07% 4.15% 2009-01-20,二27.528.0826.827.74-0.36% 4.60% 2009-01-21,三2727.8926.526.78-3.46% 5.01% 2009-01-22,四27.1627.5826.4326.830.19% 4.29% 2009-01-23,五26.627.0326.2626.36-1.75% 2.87% 2009-02-02,一2727.2926.5326.81 1.71% 2.88% 2009-02-03,二26.7427.8526.627.61 2.98% 4.66% 2009-02-04,三27.828.727.828.53 3.33% 3.26% 2009-02-05,四28.7230.7528.6529.96 5.01%7.36% 2009-02-06,五30.231.930.1931.47 5.04% 5.71% 2009-02-09,一3232.6631.531.740.86% 3.69% 2009-02-10,二31.3732.331.1131.780.13% 3.75% 2009-02-11,三3132.530.8331.4-1.20% 5.25% 2009-02-12,四31.732.0630.431.29-0.35% 5.29% 2009-02-13,五31.333.0130.932.59 4.15% 6.74% 2009-02-16,一32.834.232.833.43 2.58% 4.30% 2009-02-17,二33.3733.531.531.65-5.32% 5.98% 2009-02-18,三30.6331.129.4729.77-5.94% 5.15% 2009-02-19,四30.1130.5929.5230.15 1.28% 3.59% 2009-02-20,五30.1730.7129.730.54 1.29% 3.35% 2009-02-23,一30.2831.7929.3731.65 3.63%7.92% 2009-02-24,二30.9131.1529.329.77-5.94% 5.85% 2009-02-25,三30.2831.0529.1130.78 3.39% 6.52% 2009-02-26,四30.4831.6129.429.71-3.48%7.18% 2009-02-27,五29.430.7728.8229.45-0.88% 6.56% 2009-03-02,一29.4329.4327.9528.78-2.28% 5.03% 2009-03-03,二27.6328.227.3227.65-3.93% 3.06% 2009-03-04,三27.9530.6727.9530.6710.92%9.84% 2009-03-05,四31.732.63131.98 4.27% 5.22% 2009-03-06,五3132.1530.9431.48-1.56% 3.78% 2009-03-09,一31.932.730.3530.43-3.34%7.47% 2009-03-10,二3032.329.3632.02 5.23%9.66% 2009-03-11,三3333.3631.531.72-0.94% 5.81% 2009-03-12,四31.6233.530.8133.46 5.49%8.48% 2009-03-13,五33.2134.533.0133.790.99% 4.45% 2009-03-16,一33.6534.3432.734.2 1.21% 4.85% 2009-03-17,二34.2534.7533.9134.470.79% 2.46% 2009-03-18,三34.634.833.9634.06-1.19% 2.44% 2009-03-19,四34.135.1833.735.01 2.79% 4.35% 2009-03-20,五34.93533.533.84-3.34% 4.28% 2009-03-23,一33.8536.233.8435.53 4.99% 6.97% 2009-03-24,二3737.2135.836.13 1.69% 3.97% 2009-03-25,三35.6537.0635.635.9-0.64% 4.04% 2009-03-26,四35.9537.235.6536.76 2.40% 4.32%
2009-03-27,五37.2137.636.1136.37-1.06% 4.05% 2009-03-30,一36.236.2834.8535.01-3.74% 3.93% 2009-03-31,二34.4237.534.3636.61 4.57%8.97% 2009-04-01,三36.4537.335.9936.28-0.90% 3.58% 2009-04-02,四36.5338.4836.5337.52 3.42% 5.37% 2009-04-03,五38.2638.3537.4137.690.45% 2.51% 2009-04-07,二3838.7137.238.11 1.11% 4.01% 2009-04-08,三37.5338.1136.2236.32-4.70% 4.96% 2009-04-09,四3738.8836.938.63 6.36% 5.45% 2009-04-10,五39.0840.3638.7839.88 3.24% 4.09% 2009-04-13,一40.541.1540.140.53 1.63% 2.63% 2009-04-14,二4040.539.8640.16-0.91% 1.58% 2009-04-15,三39.9640.2338.9539.98-0.45% 3.19% 2009-04-16,四40.140.4939.3639.68-0.75% 2.83% 2009-04-17,五39.339.993939.08-1.51% 2.49% 2009-04-20,一38.7639.8738.5239.51 1.10% 3.45% 2009-04-21,二38.9139.138.138.49-2.58% 2.53% 2009-04-22,三38.839.43737.33-3.01% 6.24% 2009-04-23,四37.1737.8537.137.640.83% 2.01% 2009-04-24,五38.0938.2636.937.04-1.59% 3.61% 2009-04-27,一37.1137.4535.5736.47-1.54% 5.08% 2009-04-28,二35.5236.1534.8835.15-3.62% 3.48% 2009-04-29,三35.1637.135.1636.75 4.55% 5.52% 2009-04-30,四36.9937.636.4537.2 1.22% 3.13% 2009-05-04,一37.2838.5337.138.44 3.33% 3.84% 2009-05-05,二38.6139.5238.238.41-0.08% 3.43% 2009-05-06,三38.338.3737.2838.21-0.52% 2.84% 2009-05-07,四38.5239.513838.590.99% 3.95% 2009-05-08,五38.3539.1637.9238.640.13% 3.21% 2009-05-11,一39.140.1338.2838.34-0.78% 4.79% 2009-05-12,二38.238.837.838.77 1.12% 2.61% 2009-05-13,三38.839.4238.0239.010.62% 3.61% 2009-05-14,四38.3538.6637.7837.87-2.92% 2.26% 2009-05-15,五37.9138.3337.237.51-0.95% 2.98% 2009-05-18,一37.2537.837.1137.750.64% 1.84% 2009-05-19,二38.3939.053838.6 2.25% 2.78% 2009-05-20,三38.69393838.08-1.35% 2.59% 2009-05-21,四37.737.7536.6836.91-3.07% 2.81% 2009-05-22,五36.7837.1536.3736.940.08% 2.11% 2009-05-25,一36.136.9435.8536.73-0.57% 2.95% 2009-05-26,二36.8436.9135.935.98-2.04% 2.75% 2009-05-27,三36.3137.4236.3137.11 3.14% 3.09% 2009-06-01,一38.241.0738.1241.0710.67%7.95% 2009-06-02,二41.3942.054141.080.02% 2.56% 2009-06-04,四42.3443.6542.0142.6 3.70% 3.99% 2009-06-05,五4343.142.1742.60.00% 2.18% 2009-06-15,一44.74542.4643.63 2.42% 5.96%
2009-06-16,二42.6542.9841.241.35-5.23% 4.08% 2009-06-17,三41.341.9240.4841.510.39% 3.48% 2009-06-18,四41.5542.841.342.04 1.28% 3.61% 2009-06-19,五42.0843.6541.242.68 1.52% 5.83% 2009-06-22,一43.545.2443.0644.22 3.61% 5.11% 2009-06-23,二43.144.542.8843.35-1.97% 3.66% 2009-06-24,三43.614442.543.26-0.21% 3.46% 2009-06-25,四43.1245.1643.1244.54 2.96% 4.72% 2009-06-26,五44.5545.034444.42-0.27% 2.31% 2009-06-29,一44.446.3544.445.67 2.81% 4.39% 2009-06-30,二45.7148.5245.7146.96 2.82% 6.15% 2009-07-01,三46.950.646.849.77 5.98%8.09% 2009-07-02,四50.0252.650.0252.48 5.45% 5.18% 2009-07-03,五51.9553.3551.6553.02 1.03% 3.24% 2009-07-06,一52.955.0852.8153.50.91% 4.28% 2009-07-07,二5353.551.7152.09-2.64% 3.35% 2009-07-08,三51.152.1549.551.3-1.52% 5.09% 2009-07-09,四51.2353.850.5853.77 4.81% 6.28% 2009-07-10,五53.7754.152.453.31-0.86% 3.16% 2009-07-13,一52.535452.152.18-2.12% 3.56% 2009-07-14,二52.7157.552.7157.079.37%9.18% 2009-07-15,三57.559.557.4957.84 1.35% 3.52% 2009-07-16,四58.5659.2557.3757.59-0.43% 3.25% 2009-07-17,五57.5859.4857.157.4-0.33% 4.13% 2009-07-20,一58.2559.1556.7658.3 1.57% 4.16% 2009-07-21,二59.7562.025959.42 1.92% 5.18% 2009-07-22,三59.3960.558.0859.560.24% 4.07% 2009-07-23,四59.96058.359.570.02% 2.85% 2009-07-24,五6060.858.5759.49-0.13% 3.74% 2009-07-27,一59.9661.658.761.45 3.29% 4.87% 2009-07-28,二61.361.4559.259.96-2.42% 3.66% 2009-07-29,三59.960.9553.8156.63-5.55%11.91% 2009-07-30,四57.559.4555.557.140.90% 6.98% 2009-07-31,五5858.9557.3558.54 2.45% 2.80% 2009-08-03,一58.8560.457.7860.29 2.99% 4.48% 2009-08-04,二60.6160.6957.658.31-3.28% 5.13% 2009-08-05,三58.158.155.855.91-4.12% 3.94% 2009-08-06,四55.9555.9552.6654.24-2.99% 5.88% 2009-08-10,一53.754.0851.9953.12-2.06% 3.85% 2009-08-11,二53.1353.4752.3552.97-0.28% 2.11% 2009-08-12,三53.0853.350.4550.73-4.23% 5.38% 2009-08-13,四50.7151.5350.1751.32 1.16% 2.68% 2009-08-14,五5151.849.450.12-2.34% 4.68% 2009-08-17,一49.2451.1947.7948.06-4.11% 6.78% 2009-08-18,二47.848.5845.547.59-0.98% 6.41% 2009-08-19,三47.548.1545.5146.33-2.65% 5.55% 2009-08-20,四46.55045.8149.32 6.45%9.04%
2009-08-21,五49.349.9248.148.99-0.67% 3.69% 2009-08-24,一49.6349.94849.160.35% 3.88% 2009-08-25,二48.9948.9945.3646.32-5.78%7.38% 2009-08-26,三46.247.745.547.13 1.75% 4.75% 2009-08-27,四46.6747.3845.546.1-2.19% 3.99% 2009-08-28,五46.2546.6543.5243.87-4.84% 6.79% 2009-08-31,一43.343.3640.3940.79-7.02% 6.77% 2009-09-01,二40.8843.740.6642.57 4.36%7.45% 2009-09-02,三41.8544.0941.6543.76 2.80% 5.73% 2009-09-03,四43.7547.0443.1546.62 6.54%8.89% 2009-09-04,五46.4547.6546.1546.840.47% 3.22% 2009-09-07,一47.6549.3447.3547.84 2.13% 4.25% 2009-09-08,二47.5548.6146.4548.58 1.55% 4.52% 2009-09-09,三48.8549.6847.9548.60.04% 3.56% 2009-09-10,四48.3149.154848.3-0.62% 2.37% 2009-09-11,五48.3550.7348.3550.3 4.14% 4.93% 2009-09-14,一50.350.9549.9550.610.62% 1.99% 2009-09-15,二50.6550.8549.4750.1-1.01% 2.73% 2009-09-16,三49.6750.0348.3548.83-2.53% 3.35% 2009-09-17,四49.2551.2149.2550.88 4.20% 4.01% 2009-09-18,五50.6550.9548.2448.6-4.48% 5.33% 2009-09-21,一48.1549.847.4749.36 1.56% 4.79% 2009-09-22,二49.150.7348.0348.32-2.11% 5.47% 2009-09-23,三48.8349.247.2347.45-1.80% 4.08% 2009-09-24,四4749.246.0348.48 2.17% 6.68% 2009-09-25,五47.6649.9547.6549.18 1.44% 4.74% 2009-09-28,一49.2749.6546.6347.03-4.37% 6.14% 2009-09-29,二46.9548.1446.6847.82 1.68% 3.10% 2009-09-30,三48.1148.9547.6548.35 1.11% 2.72% 2009-10-09,五49.9751.0549.5150.96 5.40% 3.19% 2009-10-12,一5152.2350.8550.86-0.20% 2.71% 2009-10-13,二50.8552.1550.5852.05 2.34% 3.09% 2009-10-14,三52.2554.151.8852.92 1.67% 4.27% 2009-10-15,四54.0554.7453.453.86 1.78% 2.53% 2009-10-16,五5454.852.753.69-0.32% 3.90% 2009-10-19,一53.5455.5553.3555.48 3.33% 4.10% 2009-10-20,二55.5556.6555.5556.53 1.89% 1.98% 2009-10-21,三56.5357.1555.5755.65-1.56% 2.79% 2009-10-22,四55.456.254.7854.95-1.26% 2.55% 2009-10-23,五55.1656.8155.1656.15 2.18% 3.00% 2009-10-26,一56.6557.6556.457.01 1.53% 2.23% 2009-10-27,二56.3557.7755.5856.62-0.68% 3.84% 2009-10-28,三56.4556.8454.4555.31-2.31% 4.22% 2009-10-29,四53.9554.7352.753.21-3.80% 3.67% 2009-10-30,五54.7555.1553.5353.610.75% 3.04% 2009-11-02,一52.355852.2357.36 6.99%10.76% 2009-11-03,二57.3659.0756.9658.39 1.80% 3.68%
2009-11-04,三58.1558.8557.258.15-0.41% 2.83% 2009-11-05,四58.1458.4256.8557.62-0.91% 2.70% 2009-11-06,五58.4458.7657.6257.660.07% 1.98% 2009-11-09,一57.858.9557.0558.92 2.19% 3.30% 2009-11-10,二59.1560.6258.5558.67-0.42% 3.51% 2009-11-11,三58.8359.5758.4558.950.48% 1.91% 2009-11-12,四59.4459.9557.9458.51-0.75% 3.41% 2009-11-13,五58.3558.4957.3458.18-0.56% 1.97% 2009-11-16,一58.6459.8458.5359.67 2.56% 2.25% 2009-11-17,二60.2460.6259.2559.6-0.12% 2.30% 2009-11-18,三59.9359.9358.8559.01-0.99% 1.81% 2009-11-19,四59.0659.4457.7558.16-1.44% 2.86% 2009-11-20,五58.1358.1356.5557.25-1.56% 2.72% 2009-11-23,一57.357.356.156.78-0.82% 2.10% 2009-11-24,二57.2158.0556.0356.52-0.46% 3.56% 2009-11-25,三56.5658.1756.1658.08 2.76% 3.56% 2009-11-26,四58.0458.6555.2355.53-4.39% 5.89% 2009-11-27,五55.1355.1352.9453.02-4.52% 3.94% 2009-11-30,一53.6354.652.9454.47 2.73% 3.13% 2009-12-01,二54.1355.253.4554.740.50% 3.21% 2009-12-02,三55.1555.8455.155.38 1.17% 1.35% 2009-12-03,四55.2555.2554.0154.51-1.57% 2.24% 2009-12-04,五54.2458.2453.6657.57 5.61%8.40% 2009-12-07,一57.1557.7656.5557.39-0.31% 2.10% 2009-12-08,二57.5657.7855.5355.88-2.63% 3.92% 2009-12-09,三55.2555.2554.554.6-2.29% 1.34% 2009-12-10,四55.255.3354.0854.730.24% 2.29% 2009-12-11,五54.7555.8354.5554.68-0.09% 2.34% 2009-12-14,一54.4555.5553.1554.960.51% 4.39% 2009-12-15,二54.6454.7453.6553.89-1.95% 1.98% 2009-12-16,三53.8554.5553.6453.73-0.30% 1.69% 2009-12-17,四53.7654.152.0552.2-2.85% 3.82% 2009-12-21,一50.2550.949.4550.13-3.97% 2.78% 2009-12-22,二50.3350.5548.3548.56-3.13% 4.39% 2009-12-23,三48.6849.1547.9248.590.06% 2.53% 2009-12-24,四48.4550.0448.1549.93 2.76% 3.89% 2009-12-25,五49.6550.2349.4349.55-0.76% 1.60% 2009-12-28,一49.4750.749.4750.030.97% 2.48% 2009-12-29,二50.2450.449.4449.99-0.08% 1.92% 2009-12-30,三50.1352.6950.152.22 4.46% 5.18% 2009-12-31,四52.3453.2452.0552.74 1.00% 2.28% 2010-01-04,一53.1453.2451.4851.54-2.28% 3.34% 2010-01-05,二51.6852.8550.4652.22 1.32% 4.64% 2010-01-06,三52.0552.5550.9551.06-2.22% 3.06% 2010-01-07,四51.0551.4649.5250.07-1.94% 3.80% 2010-01-08,五50.0750.0748.9549.76-0.62% 2.24% 2010-01-11,一52.1552.5549.650.020.52% 5.93%
2010-01-12,二49.6550.6548.7650.510.98% 3.78% 2010-01-13,三49.3549.6547.9247.97-5.03% 3.43% 2010-01-14,四48.4549.1547.5548.63 1.38% 3.34% 2010-01-15,五48.654947.7548.730.21% 2.57% 2010-01-18,一48.4248.4247.5947.98-1.54% 1.70% 2010-01-19,二47.9248.9547.9148.230.52% 2.17% 2010-01-20,三48.3548.4846.5346.61-3.36% 4.04% 2010-01-21,四46.7548.0546.5647.58 2.08% 3.20% 2010-01-22,五46.6548.346.1547.620.08% 4.52% 2010-01-25,一47.0548.3346.8747.4-0.46% 3.07% 2010-01-26,二47.4347.6446.1546.29-2.34% 3.14% 2010-01-27,三46.4646.6445.1545.26-2.23% 3.22% 2010-01-28,四45.3245.3844.0944.44-1.81% 2.85% 2010-01-29,五44.3545.1443.6544.12-0.72% 3.35% 2010-02-01,一44.6145.6344.2245.5 3.13% 3.20% 2010-02-02,二45.6547.084545.1-0.88% 4.57% 2010-02-03,三45.447.545.0547.48 5.28% 5.43% 2010-02-04,四46.8547.4646.5146.95-1.12% 2.00% 2010-02-05,五45.9146.345.6545.72-2.62% 1.38% 2010-02-08,一45.6846.3445.2645.740.04% 2.36% 2010-02-09,二45.8946.7545.6546.38 1.40% 2.40% 2010-02-10,三46.8547.7546.8547.67 2.78% 1.94% 2010-02-11,四47.6348.147.3747.55-0.25% 1.53% 2010-02-12,五47.8548.0447.5247.730.38% 1.09% 2010-02-22,一47.6447.6446.746.73-2.10% 1.97% 2010-02-23,二45.5445.5441.8242.37-9.33%7.96% 2010-02-24,三41.8542.4341.6542.26-0.26% 1.84% 2010-02-25,四42.543.2242.3842.87 1.44% 1.99% 2010-02-26,五42.743.2142.4842.67-0.47% 1.70% 2010-03-01,一43.6344.5342.9644.35 3.94% 3.68% 2010-03-02,二44.3544.6343.9644.23-0.27% 1.51% 2010-03-03,三44.2844.4543.5944.07-0.36% 1.94% 2010-03-04,四44.1144.3242.6642.71-3.09% 3.77% 2010-03-05,五42.9543.3542.7543.14 1.01% 1.40% 2010-03-08,一43.2543.9943.0743.81 1.55% 2.13% 2010-03-09,二43.8445.3543.3544.7 2.03% 4.57% 2010-03-10,三44.7145.444.544.890.43% 2.01% 2010-03-11,四44.945.3644.1844.65-0.53% 2.63% 2010-03-12,五44.6345.0244.2644.3-0.78% 1.70% 2010-03-15,一44.2544.2842.9143.26-2.35% 3.09% 2010-03-16,二43.2543.6342.6743.310.12% 2.22% 2010-03-17,三43.5146.1443.4645.97 6.14% 6.19% 2010-03-18,四45.6546.3345.5545.65-0.70% 1.70% 2010-03-19,五45.746.1545.2546.11 1.01% 1.97% 2010-03-22,一46.0746.4545.7646.04-0.15% 1.50% 2010-03-23,二46.1946.345.1545.32-1.56% 2.50% 2010-03-24,三45.5646.1545.3245.520.44% 1.83%
2010-03-25,四45.5145.5144.6544.85-1.47% 1.89% 2010-03-26,五44.7846.4444.7545.89 2.32% 3.77% 2010-03-29,一46.3548.3346.2647.89 4.36% 4.51% 2010-03-30,二47.948.6547.7648.49 1.25% 1.86% 2010-03-31,三48.348.5547.8248.05-0.91% 1.51% 2010-04-01,四48.0549.2548.0548.92 1.81% 2.50% 2010-04-02,五49.0549.5148.6549.160.49% 1.76% 2010-04-06,二49.6549.7848.2648.58-1.18% 3.09% 2010-04-07,三48.3249.0247.9648.48-0.21% 2.18% 2010-04-08,四48.4248.4247.1447.33-2.37% 2.64% 2010-04-09,五47.648.4747.3648.35 2.16% 2.35% 2010-04-12,一48.3548.6146.7647.57-1.61% 3.83% 2010-04-13,二47.6849.8547.6849.54 4.14% 4.56% 2010-04-14,三49.6649.9949.1549.870.67% 1.70% 2010-04-15,四49.6550.5349.2150.180.62% 2.65% 2010-04-16,五49.855048.6548.74-2.87% 2.69% 2010-04-19,一48.1549.2546.8146.86-3.86% 5.01% 2010-04-20,二47.4548.5946.7548.27 3.01% 3.93% 2010-04-21,三48.3550.0148.1549.67 2.90% 3.85% 2010-04-22,四49.3550.548.9549.42-0.50% 3.12% 2010-04-23,五49.750.648.7549.420.00% 3.74% 2010-04-26,一49.4149.7448.3348.34-2.19% 2.85% 2010-04-27,二48.0448.0446.1647.29-2.17% 3.89% 2010-04-28,三46.5547.3846.3546.64-1.37% 2.18% 2010-04-29,四47.1547.5246.0546.11-1.14% 3.15% 2010-04-30,五46.1647.245.3547.05 2.04% 4.01% 2010-05-04,二46.2547.7546.0846.95-0.21% 3.55% 2010-05-05,三46.7147.3345.0546.42-1.13% 4.86% 2010-05-06,四46.2446.2443.6643.89-5.45% 5.56% 2010-05-07,五42.5645.5542.5643.980.21% 6.81% 2010-05-10,一44.7546.2644.245.86 4.27% 4.68% 2010-05-11,二4747.0344.1544.47-3.03% 6.28% 2010-05-12,三44.1446.743.946.26 4.03% 6.30% 2010-05-13,四46.6447.3145.8547.03 1.66% 3.16% 2010-05-14,五46.0546.5845.7545.95-2.30% 1.76% 2010-05-17,一45.2345.2343.0443.17-6.05% 4.77% 2010-05-18,二43.534542.8644.34 2.71% 4.96% 2010-05-19,三43.7344.7243.0843.96-0.86% 3.70% 2010-05-20,四43.6544.3542.4542.58-3.14% 4.32% 2010-05-21,五41.6343.1841.2242.830.59% 4.60% 2010-05-24,一43.714543.4144.54 3.99% 3.71% 2010-05-25,二44.144.2142.8542.9-3.68% 3.05% 2010-05-26,三43.4543.942.4543.070.40% 3.38% 2010-05-27,四43.0143.9542.2543.75 1.58% 3.95% 2010-05-28,五44.344.4343.2543.61-0.32% 2.70% 2010-05-31,一43.3843.8742.8643.01-1.38% 2.32% 2010-06-01,二42.8544.0542.4543.57 1.30% 3.72%
2010-06-02,三43.4543.4542.4543.15-0.96% 2.30% 2010-06-03,四43.4543.9542.9143.280.30% 2.41% 2010-06-04,五42.9743.3442.7543.2-0.18% 1.36% 2010-06-07,一42.6542.9741.7142.19-2.34% 2.92% 2010-06-08,二42.242.5141.3641.93-0.62% 2.73% 2010-06-09,三42.1543.741.2543.32 3.32% 5.84% 2010-06-10,四42.6342.9542.3542.43-2.05% 1.39% 2010-06-11,五42.9443.6342.6542.96 1.25% 2.31% 2010-06-17,四43.3243.5442.5142.69-0.63% 2.40% 2010-06-18,五42.743.3842.4542.58-0.26% 2.18% 2010-06-21,一4345.1542.9644.67 4.91% 5.14% 2010-06-22,二44.6844.9544.544.760.20% 1.01% 2010-06-23,三44.5245.0243.844.41-0.78% 2.73% 2010-06-24,四44.345.444.344.840.97% 2.48% 2010-06-25,五44.5545.5744.245.160.71% 3.06% 2010-06-28,一45.1445.6144.3644.46-1.55% 2.77% 2010-09-02,四45.9547.3245.3546.56 4.72% 4.43% 2010-09-03,五46.7547.054646.820.56% 2.26% 2010-09-06,一47.4649.2547.3549.01 4.68% 4.06% 2010-09-07,二49.0549.0747.9348.74-0.55% 2.33% 2010-09-08,三48.548.547.5147.86-1.81% 2.03% 2010-09-09,四48.0948.1246.3346.59-2.65% 3.74% 2010-09-10,五46.7547.4546.5847.16 1.22% 1.87% 2010-09-13,一47.2148.647.247.72 1.19% 2.97% 2010-09-14,二47.9348.8547.9348.22 1.05% 1.93% 2010-09-15,三48.24947.3947.4-1.70% 3.34% 2010-09-16,四47.447.946.5147.03-0.78% 2.93% 2010-09-17,五47.347.3946.5446.86-0.36% 1.81% 2010-09-20,一47.148.946.5548.08 2.60% 5.01% 2010-09-21,二48.5748.8748.0248.340.54% 1.77% 2010-09-27,一48.3249.6848.249.61 2.63% 3.06% 2010-09-28,二49.4449.8548.849.11-1.01% 2.12% 2010-09-29,三49.0549.8448.949.180.14% 1.91% 2010-09-30,四48.951.648.7350.99 3.68% 5.84% 2010-10-08,五50.653.6150.653.26 4.45% 5.90% 2010-10-11,一53.857.5753.856.3 5.71%7.08% 2010-10-12,二55.9856.955.6656.610.55% 2.20% 2010-10-13,三56.5557.6556.357.4 1.40% 2.38% 2010-10-14,四60.161.258.858.9 2.61% 4.18% 2010-10-15,五58.661.158.4260.8 3.23% 4.55% 2010-10-18,一60.862.358.158.59-3.63% 6.91% 2010-10-19,二58.4560.9858.4160.73 3.65% 4.39% 2010-10-20,三60.7365.360.765.087.16%7.57% 2010-10-21,四65.0965.0963.1763.77-2.01% 2.95% 2010-10-22,五63.464.662.5163.09-1.07% 3.28% 2010-10-25,一63.0765.361.664.93 2.92% 5.86% 2010-10-26,二64.764.761.662.12-4.33% 4.77%
2010-10-27,三61.161.8859.0959.38-4.41% 4.49% 2010-10-28,四58.459.4858.158.91-0.79% 2.32% 2010-10-29,五58.9159.157.6358.02-1.51% 2.50% 2010-11-02,二60.1660.2158.3658.590.98% 3.19% 2010-11-03,三58.459.756.9558.54-0.09% 4.69% 2010-11-04,四58.6860.3858.5559.55 1.73% 3.13% 2010-11-05,五60.661.260.0260.59 1.75% 1.98% 2010-11-08,一60.660.6559.1759.74-1.40% 2.44% 2010-11-09,二59.7659.7658.158.26-2.48% 2.78% 2010-11-10,三58.0559.1557.1959.1 1.44% 3.36% 2010-11-11,四59.4861.8658.7460.59 2.52% 5.28% 2010-11-12,五60.4162.358.2358.84-2.89% 6.72% 2010-11-15,一58.258.7856.157.53-2.23% 4.55% 2010-11-16,二57.357.353.954.75-4.83% 5.91% 2010-11-17,三53.6756.3553.4255.010.47% 5.35% 2010-11-18,四55.9656.1554.4255.75 1.35% 3.14% 2010-11-19,五56.2556.3353.6255.810.11% 4.86% 2010-11-22,一55.6157.655.556.47 1.18% 3.76% 2010-11-23,二55.7155.953.9254.36-3.74% 3.51% 2010-11-24,三54.5456.7954.5456.39 3.73% 4.14% 2010-11-25,四56.3257.155.4656.590.35% 2.91% 2010-11-26,五56.2156.2954.9355.27-2.33% 2.40% 2010-11-29,一55.1156.355.155.85 1.05% 2.17% 2010-11-30,二55.656.1953.854.79-1.90% 4.28% 2010-12-01,三54.554.7953.954.1-1.26% 1.62% 2010-12-02,四55.656.1554.9955.01 1.68% 2.14% 2010-12-03,五55.5556.955.456.72 3.11% 2.73% 2010-12-06,一56.5958.5456.4457.87 2.03% 3.70% 2010-12-07,二57.5458.9656.9858.48 1.05% 3.42% 2010-12-08,三58.2958.7357.2357.31-2.00% 2.56% 2010-12-09,四5758.4556.7157.27-0.07% 3.04% 2010-12-10,五5759.1856.959 3.02% 3.98% 2010-12-13,一59.159.658.3759.580.98% 2.08% 2010-12-14,二59.160.2558.9159.05-0.89% 2.25% 2010-12-15,三59.0459.357.4957.57-2.51% 3.07% 2010-12-16,四57.4157.8755.7555.87-2.95% 3.68% 2010-12-17,五56.0856.1155.1655.62-0.45% 1.70% 2010-12-20,一55.9356.0653.654.31-2.36% 4.42% 2010-12-21,二54.5956.7654.3656.68 4.36% 4.42% 2010-12-22,三56.656.7955.0155.39-2.28% 3.14% 2010-12-23,四55.456.2554.8255.03-0.65% 2.58% 2010-12-24,五54.7655.854.3155.090.11% 2.71% 2010-12-27,一56.757.0853.653.87-2.21% 6.32% 2010-12-28,二53.854.6753.153.21-1.23% 2.91% 2010-12-29,三53.4153.6752.953.630.79% 1.45% 2010-12-30,四53.645452.9653.31-0.60% 1.94% 2010-12-31,五53.5954.5853.3854.26 1.78% 2.25%
2011-01-04,二54.9555.754.655.01 1.38% 2.03% 2011-01-05,三54.6954.952.952.96-3.73% 3.64% 2011-01-06,四53.0453.0449.5550.69-4.29% 6.59% 2011-01-07,五51.0752.3549.951.110.83% 4.83% 2011-01-10,一51525050.13-1.92% 3.91% 2011-01-11,二49.9450.6549.850.220.18% 1.70% 2011-01-12,三50.3751.350.151.09 1.73% 2.39% 2011-01-13,四51.3251.5450.6551.08-0.02% 1.74% 2011-01-14,五50.8151.0249.950.08-1.96% 2.19% 2011-01-17,一49.8550.0747.947.95-4.25% 4.33% 2011-01-18,二47.9648.6547.6548.10.31% 2.09% 2011-01-19,三48.148.8847.9148.78 1.41% 2.02% 2011-01-20,四48.8948.9446.8446.88-3.90% 4.31% 2011-01-21,五46.9648.6546.647.51 1.34% 4.37% 2011-01-24,一47.847.846.146.45-2.23% 3.58% 2011-01-25,二46.4447.14646.60.32% 2.37% 2011-01-26,三46.6947.4646.6547.030.92% 1.74% 2011-01-27,四46.648.2846.1648.03 2.13% 4.51% 2011-01-28,五48.0348.254747.5-1.10% 2.60% 2011-01-31,一47.434847.0547.80.63% 2.00% 2011-02-01,二47.8848.247.5948.050.52% 1.28% 2011-02-09,三47.948.8547.5548-0.10% 2.71% 2011-02-10,四47.948.7647.4648.67 1.40% 2.71% 2011-02-11,五48.348.547.8548.07-1.23% 1.34% 2011-02-14,一48.150.648.0650.39 4.83% 5.28% 2011-02-15,二50.2950.649.749.74-1.29% 1.79% 2011-02-16,三49.649.9649.149.59-0.30% 1.73% 2011-02-17,四49.615049.149.36-0.46% 1.81% 2011-02-18,五49.249.6848.8749.28-0.16% 1.64% 2011-02-21,一49.0849.7548.7849.660.77% 1.97% 2011-02-22,二49.749.7947.3147.34-4.67% 4.99% 2011-02-23,三47.1347.4646.7347.03-0.65% 1.54% 2011-02-24,四4747.146.3146.97-0.13% 1.68% 2011-02-25,五46.9847.9846.747.320.75% 2.73% 2011-02-28,一47.3847.9546.8847.86 1.14% 2.26% 2011-03-01,二47.8948.8347.848.35 1.02% 2.15% 2011-03-02,三47.9548.6147.7248.21-0.29% 1.84% 2011-03-03,四48.4750.248.4448.82 1.27% 3.65% 2011-03-04,五49.0650.3548.8550.23 2.89% 3.07% 2011-03-07,一50.7151.8150.5951.6 2.73% 2.43% 2011-03-08,二51.551.950.7151.27-0.64% 2.31% 2011-03-09,三51.652.1151.0751.520.49% 2.03% 2011-03-10,四51.351.349.6649.74-3.45% 3.18% 2011-03-11,五49.449.7148.6648.96-1.57% 2.11% 2011-03-15,二49.149.2546.6147.55-2.88% 5.39% 2011-03-16,三48.0448.6947.948.25 1.47% 1.66% 2011-03-17,四47.7547.7546.746.87-2.86% 2.18%
2011-03-18,五47.2547.6547.0947.130.55% 1.19% 2011-03-21,一47.347.8847.1847.30.36% 1.49% 2011-03-22,二47.648.2947.1948.19 1.88% 2.33% 2011-03-23,三4848.7647.7948.530.71% 2.01% 2011-03-24,四48.5348.574848.11-0.87% 1.17% 2011-03-25,五48.2449.1948.0248.61 1.04% 2.43% 2011-03-28,一48.849.3648.148.17-0.91% 2.59% 2011-03-29,二48.1948.8847.4447.96-0.44% 2.99% 2011-03-30,三48.148.5947.8148.090.27% 1.63% 2011-03-31,四48.2148.4647.5247.56-1.10% 1.95% 2011-04-01,五47.749.3647.6349.33 3.72% 3.64% 2011-04-06,三49.9451.5449.8151.33 4.05% 3.51% 2011-04-07,四51.5551.5650.7451.1-0.45% 1.60% 2011-04-08,五5151.5150.6551-0.20% 1.68% 2011-04-11,一51.151.4149.9349.98-2.00% 2.90% 2011-04-12,二49.850.3249.550.080.20% 1.64% 2011-04-13,三49.7651.749.6951.61 3.06% 4.01% 2011-04-14,四51.4752.251.1151.27-0.66% 2.11% 2011-04-15,五51.2152.4350.9852.28 1.97% 2.83% 2011-04-18,一52.0653.5851.8852.99 1.36% 3.25% 2011-04-19,二52.4852.5850.8850.9-3.94% 3.21% 2011-04-20,三51.2551.4850.3750.72-0.35% 2.18% 2011-04-21,四51.3751.6850.9751.060.67% 1.40% 2011-04-22,五51.151.150.1450.27-1.55% 1.88% 2011-04-25,一50.2750.2749.3549.78-0.97% 1.83% 2011-04-26,二49.5850.2149.4849.67-0.22% 1.47% 2011-04-27,三49.9850.0749.449.710.08% 1.35% 2011-04-28,四50.151.1250.150.22 1.03% 2.05% 2011-04-29,五50.0550.494950.330.22% 2.97% 2011-05-03,二50.150.7849.5150.670.68% 2.52% 2011-05-04,三50.150.2948.748.89-3.51% 3.14% 2011-05-05,四48.7848.948.0448.41-0.98% 1.76% 2011-05-06,五47.8848.6147.7748.18-0.48% 1.74% 2011-05-09,一48.3848.4847.6947.82-0.75% 1.64% 2011-05-10,二47.8448.4347.8448.31 1.02% 1.23% 2011-05-11,三48.3548.6547.9548.340.06% 1.45% 2011-05-12,四47.8848.2547.347.31-2.13% 1.97% 2011-05-13,五47.6148.2747.2948.16 1.80% 2.07% 2011-05-16,一48.148.2647.3347.37-1.64% 1.93% 2011-05-17,二47.3748.347.347.91 1.14% 2.11% 2011-05-18,三47.8448.747.6348.210.63% 2.23% 2011-05-19,四48.3448.5947.8147.99-0.46% 1.62% 2011-05-20,五47.9148.2947.948.080.19%0.81% 2011-05-23,一47.94846.1546.23-3.85% 3.85% 2011-05-24,二46.2446.5946.146.340.24% 1.06% 2011-05-25,三46.2346.2345.8545.89-0.97%0.82% 2011-05-26,四46.2146.3845.7945.82-0.15% 1.29%
2011-05-27,五45.8246.5145.846.070.55% 1.55% 2011-05-30,一45.9846.4145.8446.080.02% 1.24% 2011-05-31,二46.1246.8945.9846.81 1.58% 1.97% 2011-06-01,三46.646.8846.4546.59-0.47%0.92% 2011-06-02,四46.146.2944.9345.36-2.64% 2.92% 2011-06-03,五45.3845.8945.245.780.93% 1.52% 2011-06-07,二45.4846.1545.2746.040.57% 1.92% 2011-06-08,三464645.3145.72-0.70% 1.50% 2011-06-09,四45.6545.8545.0345.13-1.29% 1.79% 2011-06-10,五45.3245.574545.530.89% 1.26% 2011-06-13,一45.145.1144.3844.88-1.43% 1.60% 2011-06-14,二44.8345.4744.645.180.67% 1.94% 2011-06-15,三45.2345.4444.4444.49-1.53% 2.21% 2011-06-17,五43.9944.1943.1743.22-2.85% 2.29% 2011-06-20,一43.2743.3942.0642.46-1.76% 3.08% 2011-06-21,二42.542.8142.2942.730.64% 1.22% 2011-06-22,三42.943.4342.8343.010.66% 1.40% 2011-06-23,四42.9844.342.6343.97 2.23% 3.88% 2011-06-24,五43.894643.8545.79 4.14% 4.89% 2011-06-27,一45.646.3945.4245.59-0.44% 2.12% 2011-06-28,二45.944644.9545.4-0.42% 2.30% 2011-06-29,三45.5845.7544.7844.83-1.26% 2.14% 2011-06-30,四45.0546.9444.9846.37 3.44% 4.37% 2011-07-01,五46.4846.6545.9346.24-0.28% 1.55% 2011-07-04,一46.5447.4546.5447.27 2.23% 1.97% 2011-07-05,二47.247.4346.546.8-0.99% 1.97% 2011-07-06,三46.5847.845.8747.10.64% 4.12% 2011-07-07,四47.747.7646.3646.7-0.85% 2.97% 2011-07-08,五46.947.246.446.59-0.24% 1.71% 2011-07-11,一46.2546.2545.6346.04-1.18% 1.33% 2011-07-12,二45.5845.5844.6344.68-2.95% 2.06% 2011-07-13,三44.8845.6844.7345.52 1.88% 2.13% 2011-07-14,四45.5245.8145.2145.48-0.09% 1.32% 2011-07-15,五45.4146.245.0845.880.88% 2.46% 2011-07-18,一45.9946.2445.3645.55-0.72% 1.92% 2011-07-19,二45.2845.3744.945.01-1.19% 1.03% 2011-07-20,三45.4545.5744.9645.210.44% 1.36% 2011-07-21,四45.4645.4744.4144.48-1.61% 2.34% 2011-07-22,五44.7645.3444.5344.890.92% 1.82% 2011-07-25,一44.6144.6143.543.69-2.67% 2.47% 2011-07-26,二43.6944.1943.6144.10.94% 1.33% 2011-07-27,三43.7843.8643.1543.5-1.36% 1.61% 2011-07-28,四43.0743.0742.3742.57-2.14% 1.61% 2011-07-29,五42.7543.642.3643 1.01% 2.91% 2011-08-01,一4343.542.8643.410.95% 1.49% 2011-08-02,二42.8742.942.442.87-1.24% 1.15% 2011-08-03,三42.4943.0342.3842.55-0.75% 1.52%
2011-08-04,四42.7343.0642.542.53-0.05% 1.32% 2011-08-05,五41.541.5840.5440.84-3.97% 2.45% 2011-08-08,一40.340.6839.2139.46-3.38% 3.60% 2011-08-09,二38.3639.3938.1139.19-0.68% 3.24% 2011-08-10,三39.9640.139.2239.490.77% 2.25% 2011-08-11,四38.8940.1938.6440.17 1.72% 3.93% 2011-08-12,五40.4840.539.539.77-1.00% 2.49% 2011-08-15,一39.9341.1839.541.1 3.34% 4.22% 2011-08-16,二40.8841.1540.340.37-1.78% 2.07% 2011-08-18,四40.884139.5639.75-1.54% 3.57% 2011-08-19,五38.9339.438.6138.81-2.36% 1.99% 2011-08-22,一38.9539.3538.538.920.28% 2.19% 2011-08-23,二38.9539.538.7939.49 1.46% 1.82% 2011-08-24,三39.7439.8338.9939.11-0.96% 2.13% 2011-08-25,四39.224139.2140.96 4.73% 4.58% 2011-08-26,五40.6840.8540.240.51-1.10% 1.59% 2011-08-29,一39.939.939.1839.57-2.32% 1.78% 2011-08-30,二39.8640.4339.2939.32-0.63% 2.88% 2011-08-31,三39.2339.338.8839.23-0.23% 1.07% 2011-09-01,四39.540.2339.3339.63 1.02% 2.29% 2011-09-02,五39.6240.1339.0939.770.35% 2.62% 2011-09-05,一39.3639.3638.8338.91-2.16% 1.33% 2011-09-06,二38.9538.9538.3638.59-0.82% 1.52% 2011-09-07,三38.9639.3538.6139.17 1.50% 1.92% 2011-09-08,四39.339.3138.6538.67-1.28% 1.68% 2011-09-09,五39.0939.5338.6438.810.36% 2.30% 2011-09-13,二3838.4437.9138.13-1.75% 1.37% 2011-09-14,三38.4338.5537.3438.12-0.03% 3.17% 2011-09-15,四38.2338.537.9137.95-0.45% 1.55% 2011-09-16,五38.2538.6838.1638.220.71% 1.37% 2011-09-19,一37.8937.9537.437.45-2.01% 1.44% 2011-09-20,二37.4537.7537.2537.630.48% 1.34% 2011-09-21,三37.7239.1237.5538.78 3.06% 4.17% 2011-09-22,四38.4138.7537.3637.54-3.20% 3.58% 2011-09-23,五37.0537.1735.8536.66-2.34% 3.52% 2011-09-26,一36.1436.5532.8933.02-9.93%9.98% 2011-09-27,二33.6533.9333.3833.65 1.91% 1.67% 2011-09-28,三34.0334.2233.233.33-0.95% 3.03% 2011-09-29,四33.1233.1232.632.7-1.89% 1.56% 2011-09-30,五32.9132.9332.0432.22-1.47% 2.72% 2011-10-10,一32.4632.8332.4232.55 1.02% 1.27% 2011-10-11,二33.7533.9432.8332.99 1.35% 3.41% 2011-10-12,三32.9534.9532.8434.9 5.79% 6.40% 2011-10-13,四34.6835.4934.634.960.17% 2.55% 2011-10-14,五34.9335.1734.5635.080.34% 1.74% 2011-10-17,一35.3136.2335.235.82 2.11% 2.94% 2011-10-18,二35.3635.533434.17-4.61% 4.27%
2011-10-19,三34.3735.0434.0134.240.20% 3.01% 2011-10-20,四33.8133.933.0133.34-2.63% 2.60% 2011-10-21,五33.6534.133.4633.650.93% 1.92% 2011-10-24,一34.2535.6333.8935.49 5.47% 5.17% 2011-10-25,二35.3536.1534.8635.730.68% 3.63% 2011-10-26,三35.6736.6335.6336.18 1.26% 2.80% 2011-10-27,四35.7536.7135.7136.64 1.27% 2.76% 2011-10-28,五37.3538.437.1337.37 1.99% 3.47% 2011-10-31,一37.4537.8337.0937.33-0.11% 1.98% 2011-11-01,二36.8838.8336.7437.87 1.45% 5.60% 2011-11-02,三37.2538.8137.0538.73 2.27% 4.65% 2011-11-03,四38.8139.9538.8139.030.77% 2.94% 2011-11-04,五39.5739.8539.0239.040.03% 2.13% 2011-11-07,一38.7939.0538.3538.43-1.56% 1.79% 2011-11-08,二38.6439.0538.3538.560.34% 1.82% 2011-11-09,三38.8539.4438.4439.19 1.63% 2.59% 2011-11-10,四38.5538.5737.4637.49-4.34% 2.83% 2011-11-11,五37.6237.9137.1537.46-0.08% 2.03% 2011-11-14,一38.0138.7238.0138.6 3.04% 1.90% 2011-11-15,二38.5238.5737.9638.19-1.06% 1.58% 2011-11-16,三38.0338.2436.1336.38-4.74% 5.53% 2011-11-17,四36.4536.5835.6535.89-1.35% 2.56% 2011-11-18,五35.5235.8334.7535.03-2.40% 3.01% 2011-11-21,一35.0935.3134.635.270.69% 2.03% 2011-11-22,二34.9535.4534.7934.99-0.79% 1.87% 2011-11-23,三35.0435.1334.0534.25-2.11% 3.09% 2011-11-24,四33.9535.233.8634.79 1.58% 3.91% 2011-11-25,五34.6234.8334.2334.39-1.15% 1.72% 2011-11-28,一34.6435.134.5234.690.87% 1.69% 2011-11-29,二35.1735.3734.7635.32 1.82% 1.76% 2011-11-30,三35.1135.233.833.91-3.99% 3.96% 2011-12-01,四35.7536.935.4235.83 5.66% 4.36% 2011-12-02,五35.5535.8335.2535.72-0.31% 1.62% 2011-12-05,一36.1336.5335.5235.740.06% 2.83% 2011-12-06,二35.7536.0435.1635.47-0.76% 2.46% 2011-12-07,三35.6536.635.5336.57 3.10% 3.02% 2011-12-08,四36.2637.0335.8736.640.19% 3.17% 2011-12-09,五36.2536.8436.1536.62-0.05% 1.88% 2011-12-12,一36.6436.7536.0136.16-1.26% 2.02% 2011-12-13,二35.6435.8534.3234.67-4.12% 4.23% 2011-12-14,三34.6534.8534.3534.66-0.03% 1.44% 2011-12-15,四34.3634.7333.6533.87-2.28% 3.12% 2011-12-16,五33.8535.0333.8334.6 2.16% 3.54% 2011-12-19,一34.2534.8733.5434.780.52% 3.84% 2011-12-20,二34.535.3534.4334.970.55% 2.65% 2011-12-21,三34.6535.43333.08-5.40% 6.86% 2011-12-22,四33.0433.3532.3532.64-1.33% 3.02%
2011-12-23,五32.6433.132.1132.640.00% 3.03% 2011-12-26,一32.3832.9132.1232.22-1.29% 2.42% 2011-12-27,二32.233.232.1232.430.65% 3.35% 2011-12-28,三32.2532.8532.132.77 1.05% 2.31% 2011-12-29,四32.6732.9532.3532.6-0.52% 1.83% 2011-12-30,五32.7533.3132.6933.09 1.50% 1.90% 2012-01-04,三33.5433.6532.4632.55-1.63% 3.60% 2012-01-05,四32.233.2532.1732.580.09% 3.32% 2012-01-06,五32.5132.8532.2632.5-0.25% 1.81% 2012-01-09,一32.5533.43233.38 2.71% 4.31% 2012-01-10,二33.4535.0433.434.94 4.67% 4.91% 2012-01-11,三34.8535.134.334.48-1.32% 2.29% 2012-01-12,四34.4435.6534.335.02 1.57% 3.92% 2012-01-13,五35.0335.3734.2534.68-0.97% 3.20% 2012-01-16,一34.5535.0534.2334.24-1.27% 2.36% 2012-01-17,二34.4336.5734.136.47 6.51%7.21% 2012-01-18,三36.3537.1535.9336.1-1.01% 3.35% 2012-01-19,四36.1637.336.1637.16 2.94% 3.16% 2012-01-20,五37.4238.1237.2137.75 1.59% 2.45% 2012-01-30,一37.7637.9537.137.25-1.32% 2.25% 2012-01-31,二37.2537.7536.4536.99-0.70% 3.49% 2012-02-01,三36.8837.2935.7736.06-2.51% 4.11% 2012-02-02,四36.338.3536.2938.29 6.18% 5.71% 2012-02-03,五38.2539.293838.8 1.33% 3.37% 2012-02-06,一38.883937.8938.27-1.37% 2.86% 2012-02-07,二37.9738.1937.1537.56-1.86% 2.72% 2012-02-09,四38.7439.238.3538.53 2.58% 2.26% 2012-02-10,五38.4539.3738.3738.740.55% 2.60% 2012-02-13,一38.1939.538.138.930.49% 3.61% 2012-02-14,二38.938.937.8438.23-1.80% 2.72% 2012-02-15,三38.139.2538.138.89 1.73% 3.01% 2012-02-16,四38.8338.8538.0638.33-1.44% 2.03% 2012-02-17,五38.8438.9738.138.40.18% 2.27% 2012-02-20,一38.9539.5438.6838.740.89% 2.24% 2012-02-21,二38.7939.3938.3539.34 1.55% 2.68% 2012-02-22,三39.2239.9838.8539.74 1.02% 2.87% 2012-02-23,四39.6440.1439.4639.66-0.20% 1.71% 2012-02-24,五39.6640.3539.3940.33 1.69% 2.42% 2012-02-27,一40.4840.8540.0840.16-0.42% 1.91% 2012-02-28,二40.2340.6439.9740.360.50% 1.67% 2012-02-29,三40.2240.2539.2839.47-2.21% 2.40% 2012-03-01,四39.3539.7539.1339.2-0.68% 1.57% 2012-03-02,五39.3239.9439.3239.9 1.79% 1.58% 2012-03-05,一39.9540.138.7138.75-2.88% 3.48% 2012-03-06,二38.7238.7537.8838.09-1.70% 2.25% 2012-03-07,三37.7538.3437.6837.79-0.79% 1.73% 2012-03-08,四37.9839.0137.9838.56 2.04% 2.73%
2012-03-09,五38.8838.9338.3138.720.41% 1.61% 2012-03-12,一38.7138.7137.7538.43-0.75% 2.48% 2012-03-13,二38.3839.3138.3839.3 2.26% 2.42% 2012-03-14,三39.6539.7938.2538.4-2.29% 3.92% 2012-03-15,四38.338.8438.1638.19-0.55% 1.77% 2012-03-16,五38.2938.5437.4538.190.00% 2.85% 2012-03-19,一38.0138.0137.3537.66-1.39% 1.73% 2012-03-20,二37.553837.3537.41-0.66% 1.73% 2012-03-21,三37.7537.937.137.580.45% 2.14% 2012-03-22,四37.6637.8637.1637.60.05% 1.86% 2012-03-23,五37.4337.4336.8437.07-1.41% 1.57% 2012-03-26,一36.9737.1636.6136.91-0.43% 1.48% 2012-03-27,二37.2537.3436.6636.970.16% 1.84% 2012-03-28,三36.8236.8835.9136.03-2.54% 2.62% 2012-03-29,四35.7635.9534.7534.89-3.16% 3.33% 2012-03-30,五35.1335.2934.7835.230.97% 1.46% 2012-04-05,四35.2336.6534.7936.41 3.35% 5.28% 2012-04-06,五36.436.9936.2336.730.88% 2.09% 2012-04-09,一36.4336.7536.136.3-1.17% 1.77% 2012-04-10,二36.1736.7735.636.72 1.16% 3.22% 2012-04-11,三36.2236.936.1536.55-0.46% 2.04% 2012-04-12,四36.5937.8336.3737.72 3.20% 3.99% 2012-04-13,五37.8738.737.8538.4 1.80% 2.25% 2012-04-16,一38.1638.4537.8538.13-0.70% 1.56% 2012-04-17,二38.138.2937.537.53-1.57% 2.07% 2012-04-18,三37.7738.7237.6338.64 2.96% 2.90% 2012-04-19,四38.5740.1538.4639.66 2.64% 4.37% 2012-04-20,五39.5540.1539.4740.020.91% 1.71% 2012-04-23,一4040.4839.1339.28-1.85% 3.37% 2012-04-24,二39.0640.4538.8539.440.41% 4.07% 2012-04-25,三39.3539.9439.0939.450.03% 2.16% 2012-04-26,四39.6440.2539.6239.840.99% 1.60% 2012-04-27,五39.8540.1539.1539.36-1.20% 2.51% 2012-05-02,三40.3941.1140.0940.82 3.71% 2.59% 2012-05-03,四40.8441.8740.7541.73 2.23% 2.74% 2012-05-04,五41.654241.2641.730.00% 1.77% 2012-05-07,一41.2541.540.3540.64-2.61% 2.76% 2012-05-08,二40.8340.9440.0440.24-0.98% 2.21% 2012-05-09,三39.940.3139.7740.1-0.35% 1.34% 2012-05-10,四40.0540.3239.9540.02-0.20%0.92% 2012-05-11,五4040.4939.5539.83-0.47% 2.35% 2012-05-14,一40.1640.5238.8739.44-0.98% 4.14% 2012-05-15,二39.6540.8539.6540.84 3.55% 3.04% 2012-05-16,三40.6540.7239.7839.86-2.40% 2.30% 2012-05-17,四40.0141.1539.9141.05 2.99% 3.11% 2012-05-18,五40.6240.6239.6540.06-2.41% 2.36% 2012-05-21,一39.8640.7139.8640.270.52% 2.12%
2012-05-22,二40.4341.2540.3541.22 2.36% 2.23% 2012-05-23,三41.0541.1540.4540.86-0.87% 1.70% 2012-05-24,四40.6641.3240.5140.69-0.42% 1.98% 2012-05-25,五40.6740.9439.0539.3-3.42% 4.64% 2012-05-28,一39.2239.8538.8339.72 1.07% 2.60% 2012-05-29,二39.7441.2539.4540.87 2.90% 4.53% 2012-05-30,三40.8741.2240.6740.90.07% 1.35% 2012-05-31,四40.7440.7840.3340.54-0.88% 1.10% 2012-06-01,五40.5541.1440.5340.820.69% 1.50% 2012-06-04,一40.3540.5839.3539.46-3.33% 3.01% 2012-06-05,二39.639.939.1939.32-0.35% 1.80% 2012-06-06,三39.5440.0139.4839.650.84% 1.35% 2012-06-07,四40.1540.8139.5539.730.20% 3.18% 2012-06-08,五40.4540.539.639.750.05% 2.27% 2012-06-11,一40.074139.940.98 3.09% 2.77% 2012-06-12,二40.7241.340.741.150.41% 1.46% 2012-06-13,三41.1744.1141.1743.93 6.76%7.14% 2012-06-14,四43.9644.3743.5943.78-0.34% 1.78% 2012-06-15,五43.945.2843.944.71 2.12% 3.15% 2012-06-18,一45.1345.3544.2744.770.13% 2.42% 2012-06-19,二44.6545.2544.544.61-0.36% 1.68% 2012-06-20,三44.6545.1944.644.690.18% 1.32% 2012-06-21,四44.4144.4142.9143.42-2.84% 3.36% 2012-06-25,一43.143.2442.1242.19-2.83% 2.58% 2012-06-26,二42.1443.141.9342.62 1.02% 2.77% 2012-06-28,四42.6543.7542.6543.3 1.60% 2.58% 2012-06-29,五43.1745.0843.1544.39 2.52% 4.46% 2012-07-02,一44.7544.8143.9744.750.81% 1.89% 2012-07-03,二44.7545.4544.1144.27-1.07% 2.99% 2012-07-04,三44.3644.5843.5543.8-1.06% 2.33% 2012-07-05,四43.544.4543.28440.46% 2.67% 2012-07-06,五44.445.1543.844.89 2.02% 3.07% 2012-07-09,一44.6445.544.0644.25-1.43% 3.21% 2012-07-10,二44.254543.7444.17-0.18% 2.85% 2012-07-11,三43.8544.4543.6344.360.43% 1.86% 2012-07-12,四44.2544.2542.9943.66-1.58% 2.84% 2012-07-13,五43.1944.2543.1943.65-0.02% 2.43% 2012-07-16,一43.8943.8942.3542.47-2.70% 3.53% 2012-07-17,二42.443.342.1843.19 1.70% 2.64% 2012-07-18,三43.3243.7542.243.20.02% 3.59% 2012-07-19,四43.0545.442.9144.84 3.80% 5.76% 2012-07-20,五44.744.9344.3144.870.07% 1.38% 2012-07-23,一44.2644.2643.443.69-2.63% 1.92% 2012-07-24,二43.3444.343.3443.830.32% 2.20% 2012-07-25,三43.4144.2843.443.6-0.52% 2.01% 2012-07-26,四43.744.5843.443.60.00% 2.71% 2012-07-27,五43.9544.0842.443.39-0.48% 3.85%
2012-07-30,一43.3143.7842.4142.51-2.03% 3.16% 2012-07-31,二42.5144.0242.443.14 1.48% 3.81% 2012-08-01,三43.3144.2843.2144.11 2.25% 2.48% 2012-08-02,四4444.2843.343.74-0.84% 2.22% 2012-08-03,五43.7443.8442.342.95-1.81% 3.52% 2012-08-06,一42.9143.5742.8343.5 1.28% 1.72% 2012-08-07,二43.443.4842.642.82-1.56% 2.02% 2012-08-08,三42.8643.3342.6643.27 1.05% 1.56% 2012-08-09,四42.9543.5942.7543.560.67% 1.94% 2012-08-10,五43.444.1743.443.740.41% 1.77% 2012-08-13,一43.6943.740.5540.82-6.68%7.20% 2012-08-14,二40.824139.8240.5-0.78% 2.89% 2012-08-15,三40.540.8540.340.43-0.17% 1.36% 2012-08-16,四40.440.740.1540.42-0.02% 1.36% 2012-08-17,五40.3540.639.940.520.25% 1.73% 2012-08-20,一4040.339.340.04-1.18% 2.47% 2012-08-21,二40.140.7139.7239.96-0.20% 2.47% 2012-08-22,三39.9840.339.3439.79-0.43% 2.40% 2012-08-23,四39.840.1239.5139.930.35% 1.53% 2012-08-24,五40.0540.2439.6339.77-0.40% 1.53% 2012-08-27,一39.7439.8837.7437.77-5.03% 5.38% 2012-08-28,二37.7738.3937.5537.780.03% 2.22% 2012-08-29,三37.637.7237.1737.33-1.19% 1.46% 2012-08-30,四36.838.4536.838.03 1.88% 4.42% 2012-08-31,五37.9138.737.6537.75-0.74% 2.76% 2012-09-03,一37.4339.0437.4238.75 2.65% 4.29% 2012-09-04,二38.938.9838.1638.33-1.08% 2.12% 2012-09-05,三38.2338.7838.0338.15-0.47% 1.96% 2012-09-06,四38.383938.2938.72 1.49% 1.86% 2012-09-07,五39.341.4839.340.95 5.76% 5.63% 2012-09-10,一4141.2640.540.87-0.20% 1.86% 2012-09-11,二40.6840.6839.8340.12-1.84% 2.08% 2012-09-12,三40.64139.8540.120.00% 2.87% 2012-09-13,四40.1240.2539.739.73-0.97% 1.37% 2012-09-14,五40.2340.7639.739.930.50% 2.67% 2012-09-17,一39.740.2338.938.93-2.50% 3.33% 2012-09-18,二38.6539.2738.2138.930.00% 2.72% 2012-09-19,三38.9139.3838.839.280.90% 1.49% 2012-09-20,四39.2539.2538.6738.71-1.45% 1.48% 2012-09-21,五38.5738.9238.238.48-0.59% 1.86% 2012-09-24,一38.2239.3137.9339.16 1.77% 3.59% 2012-09-25,二39.140.1239.139.530.94% 2.60% 2012-09-26,三39.439.8439.2839.4-0.33% 1.42% 2012-09-27,四39.5341.2839.5340.69 3.27% 4.44% 2012-09-28,五40.341.1140.1540.990.74% 2.36% 2012-10-08,一41.1141.8240.440.5-1.20% 3.46% 2012-10-09,二40.7541.740.7541.4 2.22% 2.35%
2012-10-10,三41.2541.4541.0541.25-0.36%0.97% 2012-10-11,四41.0541.0540.4940.69-1.36% 1.36% 2012-10-12,五41.0341.5440.4240.56-0.32% 2.75% 2012-10-15,一40.8441.3540.5140.770.52% 2.07% 2012-10-16,二40.7741.2940.5940.810.10% 1.72% 2012-10-17,三41.0541.0540.0540.59-0.54% 2.45% 2012-10-18,四40.5541.0240.0640.840.62% 2.37% 2012-10-19,五40.741.0540.741.050.51%0.86% 2012-10-22,一40.8541.3240.7841.270.54% 1.32% 2012-10-23,二41.4241.5340.6640.81-1.11% 2.11% 2012-10-24,三40.6941.0740.5340.73-0.20% 1.32% 2012-10-25,四40.740.9539.8239.89-2.06% 2.77% 2012-10-26,五39.9140.138.538.79-2.76% 4.01% 2012-10-29,一38.6338.7336.6537.11-4.33% 5.36% 2012-10-30,二37.2538.0137.2537.53 1.13% 2.05% 2012-10-31,三37.8137.9937.4537.850.85% 1.44% 2012-11-01,四37.8538.8537.6538.38 1.40% 3.17% 2012-11-02,五38.0838.4137.6838.1-0.73% 1.90% 2012-11-05,一38.0538.237.3437.81-0.76% 2.26% 2012-11-06,二37.838.2937.3738.19 1.01% 2.43% 2012-11-07,三38.1938.1937.7637.97-0.58% 1.13% 2012-11-08,四37.6538.0837.5837.66-0.82% 1.32% 2012-11-09,五37.637.8137.4837.660.00%0.88% 2012-11-12,一37.6837.7936.9337.25-1.09% 2.28% 2012-11-13,二37.2637.2636.5536.63-1.66% 1.91% 2012-11-14,三36.737.136.5636.880.68% 1.47% 2012-11-15,四36.7537.3336.636.82-0.16% 1.98% 2012-11-16,五36.7536.8635.7836.14-1.85% 2.93% 2012-11-19,一35.9836.0933.6535.54-1.66% 6.75% 2012-11-20,二35.3335.3434.1534.38-3.26% 3.35% 2012-11-21,三34.3535.5534.3535.49 3.23% 3.49% 2012-11-22,四35.3235.635.0635.550.17% 1.52% 2012-11-23,五35.6236.8935.536.17 1.74% 3.91% 2012-11-26,一36.0936.2835.8536.05-0.33% 1.19% 2012-11-27,二35.9836.235.235.28-2.14% 2.77% 2012-11-28,三35.1835.2234.6534.87-1.16% 1.62% 2012-11-29,四34.7635.1534.634.73-0.40% 1.58% 2012-11-30,五34.6235.9434.6235.53 2.30% 3.80% 2012-12-03,一35.4536.7535.3735.680.42% 3.88% 2012-12-04,二35.7636.7235.7636.44 2.13% 2.69% 2012-12-05,三36.438.2136.437.97 4.20% 4.97% 2012-12-06,四37.9238.3837.6537.95-0.05% 1.92% 2012-12-07,五37.8338.5237.4838.36 1.08% 2.74% 2012-12-10,一38.5539.4338.5539.04 1.77% 2.29% 2012-12-11,二38.9439.2338.738.85-0.49% 1.36% 2012-12-12,三38.8639.1538.4938.930.21% 1.70% 2012-12-13,四38.8338.8337.837.91-2.62% 2.65%
2012-12-14,五38.0441.2538.0441.018.18%8.47% 2012-12-17,一41.0142.0540.9341.56 1.34% 2.73% 2012-12-18,二41.4542.2740.9641.23-0.79% 3.15% 2012-12-19,三41.141.5540.5540.82-0.99% 2.43% 2012-12-20,四40.741.5540.5541.31 1.20% 2.45% 2012-12-21,五41.4742.441.1541.440.31% 3.03% 2012-12-24,一40.3641.3340.1641.17-0.65% 2.82% 2012-12-25,二40.8342.6740.7642.05 2.14% 4.64% 2012-12-26,三42.0642.9441.9642.51 1.09% 2.33% 2012-12-27,四42.7943.0542.142.28-0.54% 2.23% 2012-12-28,五42.5443.141.9642.86 1.37% 2.70% 2012-12-31,一43.0544.943.0544.34 3.45% 4.32% 2013-01-04,五45.7648.8645.4546.16 4.10%7.69% 2013-01-07,一46.1646.6345.6346.270.24% 2.17% 2013-01-08,二46.1946.3644.1644.51-3.80% 4.75% 2013-01-09,三44.144.443.4944.12-0.88% 2.04% 2013-01-10,四44.2144.9343.8644.04-0.18% 2.43% 2013-01-11,五44.1344.3943.2743.48-1.27% 2.54% 2013-01-14,一43.546.0643.3445.92 5.61% 6.26% 2013-01-15,二45.944745.7746.030.24% 2.68% 2013-01-16,三45.945.944.0545-2.24% 4.02% 2013-01-17,四44.8344.9743.8544.13-1.93% 2.49% 2013-01-18,五44.4145.9343.9945.5 3.10% 4.40% 2013-01-21,一45.3545.544.3544.82-1.49% 2.53% 2013-01-22,二44.8346.4344.5845.27 1.00% 4.13% 2013-01-23,三45.2545.9844.9645.490.49% 2.25% 2013-01-24,四45.6647.0345.3245.590.22% 3.76% 2013-01-25,五45.6145.9544.0644.64-2.08% 4.15% 2013-01-28,一44.4546.244.3545.71 2.40% 4.14% 2013-01-29,二46.1546.7144.8645.770.13% 4.05% 2013-01-30,三46.3747.6446.0146.63 1.88% 3.56% 2013-01-31,四46.8347.5546.2947.27 1.37% 2.70% 2013-02-01,五47.0650.1346.6549.82 5.39%7.36% 2013-02-04,一51.3452.3250.0550.54 1.45% 4.56% 2013-02-05,二49.7550.5548.8949.7-1.66% 3.28% 2013-02-06,三49.9652.349.9551.83 4.29% 4.73% 2013-02-07,四51.4652.1350.3351.53-0.58% 3.47% 2013-02-08,五51.4351.8249.9950.94-1.14% 3.55% 2013-02-18,一51.151.348.4148.59-4.61% 5.67% 2013-02-19,二48.648.7947.0447.83-1.56% 3.60% 2013-02-20,三47.7548.0247.0847.830.00% 1.97% 2013-02-21,四47.0847.1544.9345.79-4.27% 4.64% 2013-02-22,五45.5545.7544.8545.01-1.70% 1.97% 2013-02-25,一45.3346.0844.3544.86-0.33% 3.84% 2013-02-26,二44.3845.3843.944.02-1.87% 3.30% 2013-02-27,三44.345.0544.0544.250.52% 2.27% 2013-02-28,四44.846.1444.2546.12 4.23% 4.27%