当前位置:文档之家› B上证指数历史数据

B上证指数历史数据

B上证指数历史数据
B上证指数历史数据

上证指数 (999999)

BASE.DAY.MA 时间 开盘 最高 最低 收盘 成交

BASE.DAY.MA

1990-12-1996.0599.9895.7999.981260

1990-12-20104.3104.3999.98104.39197

1990-12-21109.07109.13103.73109.1328

1990-12-24113.57114.55109.13114.5532

1990-12-25120.09120.25114.55120.2515109.66

1990-12-26125.27125.27120.25125.27100114.718

1990-12-27125.27125.28125.27125.2866118.896

1990-12-28126.39126.45125.28126.45108122.36

1990-12-31126.56127.61126.48127.6178124.972

1991-01-02127.61128.84127.61128.8491126.69

1991-01-03128.84130.14128.84130.14141127.664

1991-01-04131.27131.44130.14131.44420128.896

1991-01-07131.99132.06131.45132.06217130.018

1991-01-08132.62132.68132.06132.682926131.032

1991-01-09133.3133.34132.68133.345603131.932

1991-01-10133.93133.97133.34133.979990132.698

1991-01-11134.61134.61134.51134.613327133.33

1991-01-14134.11135.19134.11134.6712530133.852

1991-01-15134.21134.74134.19134.741446134.264

1991-01-16134.19134.74134.14134.24509134.444125.682

1991-01-17133.67134.25133.65134.25658134.5127.395

1991-01-18133.7134.25133.67134.243004134.428128.888

1991-01-21133.7134.24133.66134.242051134.342130.143

1991-01-22133.72134.24133.66133.72354134.138131.102

1991-01-23133.17133.72133.14133.171095133.924131.747

1991-01-24132.61133.17132.57132.611857133.596132.114

1991-01-25132.05132.07132.03132.053447133.158132.453

1991-01-28131.46131.55131.46131.465107132.602132.703

1991-01-29130.95130.97130.95130.951387132.048132.87

1991-01-30130.44130.95130.41130.44527131.502132.95

1991-01-31129.93130.46129.93129.97510130.974132.942

1991-02-01129.5129.97129.45129.51345130.466132.845

1991-02-04129.05129.58129.05129.05553129.984132.695

1991-02-05128.56128.58128.53128.588562129.51132.49

1991-02-06129.13129.15128.06129.146641129.25132.28

1991-02-07129.74129.79129.14129.792133129.214132.071

1991-02-08130.36130.39129.79130.381234129.388131.86

1991-02-11130.92130.97130.39130.979317129.772131.675

1991-02-12131.54131.56130.97131.353774130.326131.505

1991-02-13131.93131.93131.35131.921152130.882131.389

1991-02-14132.53132.53132.3132.533624131.43131.303

1991-02-19133.12133.14133.08133.131748131.98131.248

1991-02-20133.63133.67133.13133.67876132.52131.219 1991-02-21134.24134.28133.67134.283220133.106131.247 1991-02-22134.85134.87134.28134.873427133.696131.332 1991-02-25134.37134.87134.33134.4810134.07131.422 1991-02-26133.9134.44133.9133.931094134.23131.516 1991-02-27133.44133.98133.44133.47214134.19131.616 1991-02-28132.99133.52132.98133.012258133.936131.719 1991-03-01132.53132.53132.47132.537124133.468131.824 1991-03-04132.09132.09131.98131.992518132.986131.925 1991-03-05131.42131.99131.41131.46982132.492132.022 1991-03-06130.89130.95130.89130.94719131.986132.117 1991-03-07130.41130.94130.41130.41568131.466132.208 1991-03-08129.84130.41129.84129.89933130.938132.246 1991-03-11129.3129.89129.3129.31514130.402132.222 1991-03-12128.73129.31128.73128.77957129.864132.141 1991-03-13126.13128.77126.13126.15498128.906131.9 1991-03-14125.61126.15125.61125.63326127.95131.615 1991-03-15125.08125.62125.08125.17790127.006131.277 1991-03-18124.7125.17124.69124.711250126.086130.886 1991-03-19124.23124.71124.22124.22892125.176130.44 1991-03-20123.66124.21123.63123.66678124.678129.94 1991-03-21123.14123.66123.12123.12151124.176129.382 1991-03-22122.62123.12122.62122.62207123.666128.769 1991-03-25122.12122.62122.1122.12443123.148128.155 1991-03-26121.62122.14121.62121.621164122.628127.54 1991-03-27121.12121.64121.12121.12668122.12126.922 1991-03-28120.65121.15120.61120.61961121.618126.302 1991-03-29120.16120.61120.11120.192185121.132125.685 1991-04-01120.69120.73119.68120.7311999120.854125.122 1991-04-02121.21121.29120.73121.21816120.772124.61 1991-04-03121.71121.71121.21121.712063120.89124.148 1991-04-04122.2122.2121.24121.7210517121.112123.714 1991-04-05121.07121.73121.03121.5411589121.382123.296 1991-04-08121.11121.11121.05121.091862121.454122.885 1991-04-09120.6121.1120.6120.62320121.336122.478 1991-04-10120.15120.62120.09120.16466121.026122.178 1991-04-11119.64120.16119.62119.64239120.61121.879 1991-04-12119.2119.65119.15119.21399120.144121.581 1991-04-15118.73119.22118.72118.77301119.68121.284 1991-04-16118.36118.77118.34118.34105119.224120.99 1991-04-17117.92118.34117.89117.9201118.772120.702 1991-04-18117.45117.93117.45117.45178118.334120.418 1991-04-19117.08117.5117.05117.08646117.908120.141 1991-04-22116.63117.08116.58116.63430117.48119.867 1991-04-23116.21116.63116.15116.19282117.05119.595 1991-04-24115.7116.19115.7115.79148116.628119.329 1991-04-25115.38115.79115.33115.361495116.21119.066

1991-04-26116.31116.31114.52115.5613354115.906118.835 1991-04-29114.86116.29114.75114.758411115.53118.536 1991-04-30113.89114.87113.89113.944850115.08118.172 1991-05-02113.04113.2113.03113.161465114.554117.745 1991-05-03112.46113.17112.3112.414230113.964117.279 1991-05-06111.65112.41111.57111.612764113.174116.783 1991-05-07110.8110.9110.8110.821875112.388116.269 1991-05-08110.16110.82110110.03423111.606115.74 1991-05-09109.36110.12109.31109.292255110.832115.196 1991-05-10108.61109.4108.53108.53249110.056114.641 1991-05-13107.88107.88107.74107.84235109.302114.072 1991-05-14107.21107.84107.06107.19267108.576113.493 1991-05-15106.56106.6106.42106.57390107.884112.905 1991-05-16105.83105.86105.69105.773108107.18112.298 1991-05-17105.12106.75104.96106.7520192106.824111.763 1991-05-20107.76107.82106.71107.82863106.82111.3 1991-05-21108.89108.89108.62108.81771107.144110.909 1991-05-22109.71109.82108.11108.2518677107.48110.512 1991-05-23107.52109.16107.35109.085609108.142110.177 1991-05-24110.07110.08109.82110.081024108.808109.913 1991-05-27111.05111.07109.47110.668619109.376109.668 1991-05-28111.61111.68111.36111.681630109.95109.515 1991-05-29112.75112.75111.67112.75530110.85109.455 1991-05-30113.74113.82112.77113.82388111.798109.488 1991-05-31114.83114.83113.84114.831211112.748109.609 1991-06-03115.9115.97114.89115.97954113.81109.827 1991-06-04117.12117.12116.83117.123603114.898110.142 1991-06-05118.17118.17117.14118.17308115.982110.549 1991-06-06119.26119.33118.17119.35266117.088111.052 1991-06-07120.46120.47119.35120.47100118.216111.649 1991-06-10121.65121.67120.47121.67400119.356112.34 1991-06-11122.89122.89121.67122.89543120.51113.125 1991-06-12123.9124.11122.89124.111372121.698114.002 1991-06-13125.33125.34123.65125.3420868122.896114.981 1991-06-14124.47126.34124.47124.536633123.708115.87 1991-06-17125.63125.77123.54125.776933124.528116.767 1991-06-18127.03127.03126.67127.032030125.356117.678 1991-06-19128.12128.29127.03128.291481126.192118.68 1991-06-20129.55129.57129.21129.572299127.038119.705 1991-06-21130.72130.86128.81130.8613613128.304120.744 1991-06-24132.1132.17131.8132.171960129.584121.819 1991-06-25133.48133.49132.17133.491624130.876122.91 1991-06-26134.83134.83133.49134.833409132.184124.014 1991-06-27136.04136.19134.83136.194497133.508125.132 1991-06-28137.41137.56136.19137.564935134.848126.269 1991-07-01136.64138.62136.56136.852*******.784127.313 1991-07-02135.91135.96135.69135.962838136.278128.255

1991-07-03135.28135.96134.98135.272715136.366129.11 1991-07-04136.63136.63134.19136.6313394136.454129.974 1991-07-05136.01137.68135.9135.9614540136.134130.748 1991-07-08135.26135.28134.93135.285874135.82131.429 1991-07-09136.56136.57134.31134.648442135.556132.017 1991-07-10134.4135.6133.72133.996023135.3132.51 1991-07-11133.22133.99133.13133.385073134.65132.912 1991-07-12132.8133.38132.42132.83144134.018133.326 1991-07-15133.9134.1131.87133.1411938133.59133.694 1991-07-16134.39134.47133.14134.472796133.556134.066 1991-07-17135.81135.81135.39135.81660133.92134.442 1991-07-18137.17137.17135.81137.17847134.678134.823 1991-07-19137.66138.54136.66136.710823135.458135.114 1991-07-22138.07138.07136.7138.072764136.444135.409 1991-07-23139.35139.39138.07139.397241137.428135.704 1991-07-24140.66140.74138.69140.685988138.402135.997 1991-07-25140.2141.01139.99140.198390139.006136.197 1991-07-26140.11141.46139.27140.669279139.798136.352 1991-07-29141.22141.72140.81141.524771140.488136.585 1991-07-30142.39142.45141.39142.395601141.088136.907 1991-07-31143.72143.8142.39143.84051141.712137.333 1991-08-01145.12145.24143.8145.244731142.722137.764 1991-08-02146.49146.68145.44146.6811744143.926138.3 1991-08-05148.06148.15146.68148.155126145.252138.943 1991-08-06149.62149.62148.15149.622001146.698139.692 1991-08-07150.93151.12149.62151.121107148.162140.549 1991-08-08152.57152.61151.12152.611951149.636141.51 1991-08-09153.9154.1152.61154.13715151.12142.575 1991-08-12155.34155.54154.1155.543919152.598143.696 1991-08-13156.87157.07155.54157.0720039154.088144.825 1991-08-14158.3158.63158.11158.635480155.59145.966 1991-08-15159.92160.21158.63160.211537157.11147.118 1991-08-16161.56161.6160.21161.6984158.61148.363 1991-08-19163.21163.21161.6163.21985160.144149.621 1991-08-20164.74164.84163.21164.84573161.698150.893 1991-08-21166.49166.49164.84166.493411163.27152.184 1991-08-22167.81168.16166.49168.161296164.86153.582 1991-08-23169.81169.81168.16169.81605166.502155.039 1991-08-26171.51171.51169.81171.51643168.162156.539 1991-08-27173.06173.19171.51173.19796169.832158.079 1991-08-28174.82174.92173.19174.92804171.518159.635 1991-08-29176.53176.66174.92176.662608173.218161.206 1991-08-30178.2178.43176.66178.436759174.942162.794 1991-09-02180.08180.22178.43180.221408176.684164.397 1991-09-03181.71181.97180.22181.971475178.44166.014 1991-09-04183.66183.69181.97183.69650180.194167.643 1991-09-05185.48185.51183.69185.511514181.964169.288

1991-09-06187.09187.36185.51187.362765183.75170.951 1991-09-09189.1189.24187.36189.243552185.554172.636 1991-09-10190.98190.98188.19188.3333434186.826174.199 1991-09-11187.29187.29186.86187.2221392187.532175.629 1991-09-12186.22187.4186.07186.2219699187.674176.929 1991-09-13188188.04185.01187.7937434187.76178.238 1991-09-16189.55189.66187.79189.669933187.844179.561 1991-09-17191.16191.18188.28188.6528829187.908180.751 1991-09-18187.26188.59187.18187.6315822187.99181.808 1991-09-19187.65189.21186.49186.8823439188.122182.744 1991-09-20185.77187.21185.66185.9212075187.748183.55 1991-09-23185185.92184.711854034186.816184.225 1991-09-24183.96185.04183.69184.081426185.902184.769 1991-09-25182.8184.08182.8183.191389185.014185.182 1991-09-26182.21183.19181.93182.336541184.104185.466 1991-09-27183.12183.89181.19181.8233728183.284185.635 1991-09-30180.28181.95180.27180.9225594182.468185.671 1991-10-03181.55182.48179.8182.4818741182.148185.696 1991-10-04184.29184.29183.59184.297360182.368185.726 1991-10-07185.95186185.4118611369183.102185.75 1991-10-08187.59187.61186187.4923745184.236185.757 1991-10-09188.49189.12186.31189.1220989185.876185.751 1991-10-10190.71191.01189.12191.016638187.582185.885 1991-10-11192.84192.88191.01192.8510981189.294186.167 1991-10-14194.06194.69192.32194.6721493191.028186.589 1991-10-15196.58196.61194.67196.6111002192.852187.03 1991-10-16198.51198.57196.61198.579562194.742187.475 1991-10-17200.5200.51198.57200.516077196.642188.068 1991-10-18202.5202.51200.51202.512968198.574188.813 1991-10-21204.53204.53202.51204.533537200.546189.695 1991-10-22206.06206.53204.53206.532128202.53190.725 1991-10-23208.06208.25206.53208.252623204.466191.888 1991-10-24210.2210.2208.25210.0719357206.378193.188 1991-10-25210.34211.97209.71211.8632650208.248194.621 1991-10-28213.5213.98211.86213.983217210.138196.204 1991-10-29215.63215.78213.98215.782697211.988197.901 1991-10-30216.37216.43215.78216.432380213.624199.677 1991-10-31218.59218.6216.43218.63929215.33201.483 1991-11-01220.71220.72218.6220.725906217.102203.304 1991-11-04222.77222.77220.79222.774474218.86205.143 1991-11-05224.44224.65222.77224.652805220.634207.001 1991-11-06226.83226.88224.65226.882848222.724208.889 1991-11-07228.93228.93226.88228.934833224.79210.785 1991-11-08230.99231.22228.93231.2214406226.89212.703 1991-11-11233.48233.55231.22233.552474229.046214.647 1991-11-12235.75235.8233.55235.8895231.276216.607 1991-11-13236.51236.67235.8236.67799233.234218.512

1991-11-14237.39237.45236.67237.45862234.938220.359 1991-11-15238.25238.25237.45238.252058236.344222.146 1991-11-18240.04240.62238.25240.621885237.759223.95 1991-11-19242.24242.24240.62242.242310239.046225.736 1991-11-20244.5244.5242.24244.52325240.612227.548 1991-11-21246.26246.31244.5246.312155242.384229.36 1991-11-22248.24248.53246.31248.532133244.44231.194 1991-11-25250.84250.85248.53250.852331246.486233.038 1991-11-26252.9252.97250.85252.972454248.632234.897 1991-11-27255.27255.45252.97255.452120250.822236.848 1991-11-28257.28257.35255.45257.352502253.03238.786 1991-11-29259.68259.85257.35259.633695255.244240.729 1991-12-02261.78262.19259.67262.1919128257.512242.7 1991-12-03264.64264.81262.19264.811101259.88244.708 1991-12-04265.53265.77264.81265.77742261.944246.653 1991-12-05266.48266.66265.77266.662050263.805248.539 1991-12-06269.34269.35266.66269.351613265.756250.446 1991-12-09270.27270.27269.35270.271631267.372252.282 1991-12-10270.27272.91270.27272.91516268.992254.137 1991-12-11273.53273.71272.91273.71669270.58255.989 1991-12-12274.41274.41273.71274.411577272.13257.837 1991-12-13276.81277274.41277746273.66259.775 1991-12-16277.53277.85277277.85580275.176261.636 1991-12-17278.67278.68277.85278.68493276.33263.458 1991-12-18279.32279.51278.68279.51760277.49265.209 1991-12-19279.98280.17279.51280.171094278.641266.902 1991-12-20282.83282.83280.63282.834393279.808268.617 1991-12-23285.65285.65282.83285.651046281.368270.357 1991-12-24285.74286.22285.65286.22486282.877272.02 1991-12-25287.09287.15286.22287.15573284.404273.604 1991-12-26288.03288.03287.15288.031168285.977275.138 1991-12-27290.65290.85288.03290.851551287.58276.701 1991-12-30291.71291.71290.85291.711165288.792278.177 1991-12-31292.48292.75291.71292.75584290.098279.574 1992-01-02293.74293.75292.76293.75928291.418280.973 1992-01-03296.24296.52293.75296.521436293.116282.466 1992-01-06297.68297.68296.52297.683400294.482283.882 1992-01-07298.54298.77297.68298.77892295.894285.307 1992-01-08299.65299.66298.77299.66659297.276286.645 1992-01-09300.61300.62299.66300.62943298.65287.99 1992-01-10301.82301.83300.62301.831605299.712289.362 1992-01-13302.83303.06302303.06725300.788290.664 1992-01-14304.77305.74303.06305.74632302.182292.059 1992-01-15306.62306.63305.74306.63259303.577293.457 1992-01-16306.85306.85306.63306.85378304.822294.823 1992-01-17307.37307.38306.85307.38250305.932296.184 1992-01-20307.38307.39307.38307.39445306.798297.412

1992-01-21307.87307.87307.39307.87534307.224298.523 1992-01-22307.95307.95307.87307.95312307.488299.61 1992-01-23308.53308.53307.95308.53413307.824300.679 1992-01-24309.05309.05308.53309.05722308.158301.729 1992-01-27311.6311.61309.05311.61562309.002302.768 1992-01-28311.67311.84311.61311.84664309.796303.774 1992-01-29312.41312.58311.84312.42401310.69304.758 1992-01-30312.73312.73312.42312.73391311.53305.707 1992-01-31313.24313.24312.73313.24354312.368306.543 1992-02-03314.18314.18313.24314.18305312.882307.368 1992-02-07314.72314.72314.18314.72327313.459308.165 1992-02-10315.55315.56314.72315.56354314.086308.96 1992-02-11316.12316.43315.56316.43296314.826309.751 1992-02-12316.43316.44316.43316.44270315.466310.481 1992-02-13317.24317.57317.06317.041020316.038311.18 1992-02-14319.45319.68317.04319.68457317.03311.877 1992-02-17319.77319.77319.68319.776369317.872312.534 1992-02-18338.98339.16319.77337.117407322.008314.047 1992-02-19340.5342.41337.11342.419401327.202315.798 1992-02-20345.22348.01342.41347.9910341333.392317.829 1992-02-21358.91359.93347.99359.5911582341.374320.415 1992-02-24361.11361.62359.59360.530157349.52323.042 1992-02-25359.66361.29357.07360.374862354.173325.634 1992-02-26359.85360.76359.27360.15753357.71328.187 1992-02-27361363.03360.1362.459524360.602330.729 1992-02-28364.15364.67362.45364.669862361.616333.37 1992-03-02365.15365.39364.66365.393405362.594336.018 1992-03-03366.79367.25365.393672989363.92338.731 1992-03-04367.56368.28366.95368.325614365.564341.486 1992-03-05369.31369.88368.11369.768360367.026344.265 1992-03-06370.79371.76369.76371.765237368.446347.117 1992-03-09372.26374.06371.88373.5320968370.074350.015 1992-03-10374.48375.23373.53375.235011371.72352.955 1992-03-11375.87376.25374.98376.144001373.284355.94 1992-03-12377.55377.57376.14376.9210326374.716358.934 1992-03-13376.58377.19376.38376.382527375.64361.769 1992-03-16377377.42376.38377.052646376.345364.633 1992-03-17377.5377.84377.03377.49890376.796366.652 1992-03-18377.94378.32377.49377.664028377.1368.415 1992-03-19377.26377.96376.21377.3113628377.178369.881 1992-03-20377.91378.03377.31377.993160377.5370.801 1992-03-23378.61379.04377.45378.8910290377.868371.72 1992-03-24378.53379.5378.05378.694378378.108372.636 1992-03-25378.33379.02378.12378.1211820378.2373.537 1992-03-26379.29379.34377.64379.1310225378.564374.371 1992-03-27379.65380.79379.13380.771892379.12375.177 1992-03-30381.54381.56380.76381.4412655379.63375.979

1992-03-31381.87382.06381.24381.2417391380.141376.691 1992-04-01381.55381.85381.01381.014065380.718377.326 1992-04-02381.47381.58381.01381.121673381.116377.894 1992-04-03381.44381.57381.12381.331700381.228378.372 1992-04-06381.97382.08381.33381.475298381.234378.769 1992-04-07381.95382.1381.47381.9310613381.372379.104 1992-04-08382.53382.59381.92382.431866381.656379.419 1992-04-09381.93382.88381.65381.653168381.762379.655 1992-04-10381.52382.04381.2382.037066381.902379.938 1992-04-13387.27392.28382.03391.1120593383.83380.64 1992-04-14393.1400.61391.1400.619415387.566381.796 1992-04-15400.35406.72398.23406.7210566392.425383.25 1992-04-16404.07410.61403.52410.5539211398.205384.912 1992-04-17408.56414.42406.19414.4215678404.683386.733 1992-04-20417.19420.99413.64413.8510170409.231388.481 1992-04-21417.99421.55402.89410.0651257411.12390.05 1992-04-22400.12410.06399.87399.8850596409.752391.138 1992-04-23407.13408.86394.6407.2554718409.092392.544 1992-04-24405.88415.05397.74414.434706409.087394.225 1992-04-27422.45424.92413.47424.5837257411.233396.382 1992-04-28434.9436.31424.58436.0942392416.441399.125 1992-04-29445.25446.12436.09444.1652899425.295402.282 1992-04-30435.73448.94433.66445.3845704432.922405.495 1992-05-04454.86456.24445.38453.6264362440.766409.109 1992-05-05447.42455.36439.96449.2149359445.692412.496 1992-05-06449.78454.08446.39449.9633687448.466415.898 1992-05-07452.86457.05449.55454.6534414450.564419.509 1992-05-08461.05468.42454.65468.1148634455.111423.832 1992-05-11483.29490.19468.11491.530950462.688429.306 1992-05-12502.8506.68491.5506.5333278474.15435.077 1992-05-13505.27517.86499.4514.0433897486.967440.748 1992-05-14514.48523.5511.91523.3633010500.709446.58 1992-05-15529.39544.56523.36544.3563283515.955453.27 1992-05-18560.09571.85544.35571.8229992532.019461.14 1992-05-19590.41598.11571.82598.1147790550.338470.353 1992-05-20617.28623.88598.11616.9965646570.925480.7 1992-05-211260.321334.98604.011266.4989657719.552524.03 1992-05-221306.371349.711262.441339.9993725878.681570.667 1992-05-251411.981428.791339.991421.57889691048.631621.026 1992-05-261332.391429.0112911301.35681281189.278664.864 1992-05-271250.561285.61823.361193.176********.514702.718 1992-05-281123.041184.181114.941160.17483891283.25738.519 1992-05-291243.651253.371154.011234.71516151262.194777.985 1992-06-011175.691249.581129.281183.24393941214.528814.466 1992-06-021155.881184.281138.581141.023********.461849.057 1992-06-031075.91141.021033.471059.07410021155.642879.512 1992-06-041087.491118.931050.451104.46431841144.5912.003

1992-06-051125.011143.071099.911105.76440071118.711943.885 1992-06-081092.071121.411085.191093.46287471100.753973.983 1992-06-091116.921144.391079.651126.62351001097.8751004.988 1992-06-101199.231206.511134.731187.025********.4641038.636 1992-06-111179.281188.681172.091178.3348971138.2331071.384 1992-06-121164.121178.31153.971171.71472021151.4221102.752 1992-06-151174.411181.861152.691171.853********.1021132.754 1992-06-161171.751135.61164.241166.7351581175.1161161.182 1992-06-171171.291186.591166.261169.57347551171.6271188.812 1992-06-181167.161172.861158.321168.43291011169.6521183.909 1992-06-191169.971171.941161.81171.94251461169.6981175.506 1992-06-221173.681180.211165.741169.9279241169.3081162.923 1992-06-231162.831172.461154.621158.17194901167.6031155.764 1992-06-241150.891158.171144.461151.06169751163.91153.658 1992-06-251153.481160.231148.021160.23198461162.2611153.661 1992-06-261164.291207.821160.231164.67290611160.8051150.159 1992-06-291168.891173.491156.681169.51536101160.7281149.473 1992-06-301186.621193.161169.511191.19589761167.3311151.981 1992-07-011199.541215.131182.051194.185********.9561158.737 1992-07-021187.31198.661179.861187.48465121181.4061162.888 1992-07-031189.091193.391183.961189.16752451186.3051167.057 1992-07-061197.761215.241190.271201.01637821192.6031172.435 1992-07-071201.011206.911195.811206.46688261195.6581176.427 1992-07-081192.371211.271182.721185.5680431193.9221176.351 1992-07-091172.441187.181168.781178.53532161192.1311176.363 1992-07-101175.141192.981166.451188.62581491192.0231177.208 1992-07-131156.831198.91131.211136.33515951179.0891175.432 1992-07-141124.651139.961110.191114.05444621160.6061172.8 1992-07-151107.181135.571100.161107.69448121145.0441169.705 1992-07-161114.131214.831108.231124.64504641134.2661167.516 1992-07-171121.491134.321116.141125.56626711121.6551165.197 1992-07-201100.61126.961094.811098.82316991114.1521161.643 1992-07-211087.611096.491079.751082.39359121107.821157.854 1992-07-221059.221081.811034.911035.66473471093.4141152.084 1992-07-231020.071033.75961.611014.57770141071.3981144.8 1992-07-241165.891178.91014.081142.025********.6921143.669 1992-07-271169.421178.811108.051149.33595601084.7941142.659 1992-07-281126.881148.631102.021105.95783871089.5061138.398 1992-07-291078.311108.061047.031087.12689871099.7971133.044 1992-07-301067.451087.361043.791057.4991081108.3661126.54 1992-07-311045.671052.071032.541052.07871491090.3721119.686 1992-08-031034.71060.361026.831031.55601031066.8161111.213 1992-08-041018.31036.331016.161035.63524721052.7531102.672 1992-08-051015.761038.31011.661012.55611461037.8411094.024 1992-08-06988.381010.76983.221002.177********.7941085.206 1992-08-071003.221006.11995.711005.23782561017.4281076.037 1992-08-10992.731006.64956.55964.09817811003.9341067.424

1992-08-11926.81961.61797.6863.41106999969.4871054.892 1992-08-12675843.3627.36781.21144831923.2221038.568 1992-08-13797.17890.06745.62850.94115594892.9751024.883 1992-08-14857.1900.51818.12858.38104407863.6031011.524 1992-08-17898.66940.76858.38939.46113357858.6811003.556 1992-08-18954.89999.69921.98933.44148494872.688996.109 1992-08-19920.66951.16888.23939.5175952904.344991.301 1992-08-20930.7946.73918.65932.32160565920.622987.189 1992-08-21916.99938.37912.89916.25170567932.197975.9 1992-08-24888.95920.85881.33884.199347921.122962.638 1992-08-25868.1887.49848.05849.5784662904.35949.82 1992-08-26841.42877.25827.36877.25126153891.9939.327 1992-08-27874.75880.02861.64863.7754258878.188929.645 1992-08-28851.6866.98825.01848.274884864.578919.452 1992-08-31833.5848.4823.02823.2754296852.412909.037 1992-09-01826.96832.84807.37824.9678694847.487898.503 1992-09-02803.83826.68783.96787.6793924829.572887.259 1992-09-03749.22781.33742.74764.11163730809.641875.356 1992-09-04759.54776.18749.46753.5898772790.716862.773 1992-09-07745.69788.15700.79702.8387105766.628849.711 1992-09-08653.36702.83595.42640.12100634729.662838.547 1992-09-09613.44643.77608.06635.74111908699.275831.273 1992-09-10643.21695.18622.01692.78113109685.009823.365 1992-09-11773.22789.18719.39776.29117294689.553819.261 1992-09-14762.82793.36714.93734.98137270695.984809.037 1992-09-15727.11751.22694.32738.16119373715.591799.273 1992-09-16762.29776.68738.16769.0414*******.25790.749 1992-09-17770.65779.56751.08761.7294181756.037782.219 1992-09-18715.89761.72715.89754.461707751.659774.127 1992-09-21740.97760.13730.3733.4481728751.35766.594 1992-09-22730.71736.9716.23722.769552748.259760.25 1992-09-23719.41725.59708.5712.3765590736.928752.006 1992-09-24720.51735.49709.63730.5777787730.697745.346 1992-09-25730.28735.75723.56729.7976536725.775739.426 1992-09-28724.45729.79721.19724.742557724.025734.497 1992-09-29719.99728.42707.82710.6364830721.612728.781 1992-09-30703.63710.63698.91702.3289778719.6724.513 1992-10-05676.47702.32668.9679.6294116709.412720.289 1992-10-06682.92692.62664.27674.2471613698.3716.322 1992-10-07676.56676.84664.43665.2653830686.416714.444 1992-10-08648.96671.67640.22643.6984532673.025714.622 1992-10-09664.44668.73643.68660.2993947664.619715.849 1992-10-12687.45713.77661.99690.57110752666.809715.739 1992-10-13694.1701.3669.56673.99112238666.759710.623 1992-10-14661.07673.94648.84663.75105525666.456707.062 1992-10-15654.33667650.92663.5375758670.425703.33 1992-10-16664668.57661.2664.7568851671.319698.116

1992-10-19643.8667.46632.4632.481039659.684691.651 1992-10-20634.43663.65604.5616.2994609648.144684.745 1992-10-21597.15616.29577.23585.791927632.534677.358 1992-10-22557.03584.91535.79539.8138728607.787668.213 1992-10-23534.41577.52524.07559.73114981586.784660.58 1992-10-26539.5561.5504.81506.94125657561.691649.399 1992-10-27465.75506.28448.28450.28141388528.491635.423 1992-10-28466.73470.98447.93463.21116311503.991622.349 1992-10-29468.72484.51455.22484.25124059492.881611.03 1992-10-30494.66507.25484.45507.25146510482.384601.277 1992-11-02471.18508.81465.55477.61126226476.519591.176 1992-11-03481.34487.07465.6479.81125543482.425581.455 1992-11-04474.82481.6465.09469.9128590483.766571.687 1992-11-05460.96470.89457.03462.6395464479.441562.634 1992-11-06460.54468.59455.73457.0573791469.4552.472 1992-11-09439.81459.04424.68428.6195622459.6539.373 1992-11-10404.49428.34391.17400.53124661443.744525.701 1992-11-11402.79410.16388.32410.16104914431.794513.021 1992-11-12408.42416.22402.33415.79121120422.428500.634 1992-11-13418.49421.67413.3414.0911*******.837488.102 1992-11-16402.02415.64397.63399.32107074407.978476.447 1992-11-17390.09399.08386.85393.52100762406.575465.309 1992-11-18400.01407.61389.59407.6193285406.066456.404 1992-11-19409.61412.23395.16398.95115030402.697449.362 1992-11-20394.9401.44394.31401.4486477400.166441.447 1992-11-23404.05410.57401.82410.39133314402.381436.62 1992-11-24414.84448.44410.81440.0417*******.688436.108 1992-11-25485.16571.63441.54571.63302928444.491441.529 1992-11-26674.74752.32562.01562.01387633477.103445.417 1992-11-27593.68682.4490.54637.67266915524.35451.938 1992-11-30682.08727.13637.67724.6370655587.191464.288 1992-12-01718.99749.89713.85716.74215404642.528476.134 1992-12-02694.88722.2690.63722.2181421672.644488.748 1992-12-03760.65826.06739.03808.2301014721.881506.027 1992-12-04833.23841.02807.02807.023********.75523.526 1992-12-07765.87803.12757.34793.25250742769.481541.758 1992-12-08796.63811.57743.9753.94433660776.925559.429 1992-12-09737.94752.89661.66676.45276204767.772572.743 1992-12-10668.46693.41592.78625.23227439731.178583.215 1992-12-11664.61735.62628.91722.28307490714.231598.624 1992-12-14741.06748.19668.07705.0718*******.594613.912 1992-12-15699.83713.9682.24682.24141703682.253628.348 1992-12-16671.45690.25663.17685.82121331684.128642.259 1992-12-17689.14707.82685.65707.82116802700.647657.702 1992-12-18715.72721.26690.45698.131********.816672.537 1992-12-21709.87731.68697.7731.68277037701.141688.602 1992-12-22731.58731.9724.74725.78183322709.847702.888

1992-12-23723.84736.27721.44732.0511*******.094710.909 1992-12-24731.55758.59731.31758.59166752729.247720.738 1992-12-25768.68781.36761.89764.28261687742.475727.068 1992-12-28764.43772.29756.89757.31152167747.6728.704 1992-12-29759.54769.61754.54768.91149864756.228731.313 1992-12-30775.07777.43767.07767.52152735763.322733.579 1992-12-31765.86784.03765.41780.39135511767.681732.188 1993-01-04784.13816.64777.16814.0418*******.634732.539 1993-01-05813.34859.19817.21858.72340098797.916735.813 1993-01-06881883.42843.16847.44402871813.622740.487 1993-01-07855.8868.97849.53868.97268447833.912750.114 1993-01-08882.57893.86878.33889.47373432855.728763.326 1993-01-11913.44977.42901.47977.42638851888.406776.083 1993-01-121001.931028.43982.15987.26624399914.112790.192 1993-01-13996.411024.05973.31024.0539*******.434807.283 1993-01-141053.911088.61036.031086.43638404992.925827.313 1993-01-151083.61099.831054.461063.764663031027.784845.11 1993-01-181067.981078.031052.81055.323383691043.363862.97 1993-01-191053.521064.08991.83991.833326101044.278875.977 1993-01-20990.091050.11984.741043.312583761048.128891.853 1993-01-211051.61077.821046.181074.263018641045.697908.964 1993-01-221074.361109.591073.641100.313256431053.006926.05 1993-01-271126.371162.441113.571162.444726321074.431945.959 1993-01-281182.391186.211146.91150.374601011106.137965.611 1993-01-291156.841198.481140.241198.485200971137.172987.089 1993-02-011242.351278.51222.181278.56834411178.0191012.638 1993-02-021292.41325.241291.991310.586144131220.0721039.148 1993-02-031321.631326.191265.71300.565605661247.6971063.474 1993-02-041323.131371.581297.461371.585569161291.9411089.117 1993-02-051371.341404.641325.851332.966515641318.8381113.393 1993-02-081339.591393.341334.191393.176225411341.7721139.603 1993-02-091427.331483.521426.481474.927647921374.6411168.876 1993-02-101500.521528.511448.071454.467887961405.4191192.727 1993-02-111495.921497.011364.671397.387316581410.5781213.234 1993-02-121378.21458.761352.271458.768537791435.7381234.969 1993-02-151544.11536.821499.11536.827164371464.4661257.488 1993-02-161555.151558.951504.361513.484937071472.1781279.974 1993-02-171515.251533.581502.8815043740171482.0881302.409 1993-02-181503.721538.611497.791508.224423161504.2561328.228 1993-02-191471.561514.461441.071499.745045691512.451351.049 1993-02-221487.841527.131453.311456.294779991496.3471370.151 1993-02-231420.631466.071346.151367.364714631467.1221383.503 1993-02-241310.041346.481196.471264.967209601419.3131388.629 1993-02-251271.21421.351261.761410.365955831399.7411401.629 1993-02-261436.991444.051320.891339.886502621367.7721408.699 1993-03-011328.221339.11199.731199.734259011316.4561404.76 1993-03-021207.571285.171186.341245.113999561292.0091401.488

1993-03-031263.741267.541220.031231.771935391285.3721398.048 1993-03-041231.921244.651131.291159.132779671235.1251387.425 1993-03-051116.411180.581026.181109.544849921189.0531376.253 1993-03-081133.521325.491133.461209.657593141191.0411367.077 1993-03-091160.131209.661129.811137.793916581169.5721350.22 1993-03-101099.521190.331089.361188.973017901161.0121336.946 1993-03-111219.471261.81196.251261.84481781181.551330.168 1993-03-121280.371286.071231.391236.374021101206.9191319.048 1993-03-151226.661241.041171.731171.732567551199.3311300.794 1993-03-161167.911222.551155.11222.552431741216.2871286.248 1993-03-171238.81239.331193.591202.851657071219.0631271.19 1993-03-181203.21206.591171.431184.481767151203.5941255.002 1993-03-191188.371207.561171.731174.992636631191.3191238.766 1993-03-221148.291179.051036.921036.923771381164.3561217.796 1993-03-231035.61035.63958.42971.253502481114.0941197.991 1993-03-24965.58996.58956.97956.972201691064.9191182.591 1993-03-25963.53965.96913.74945.422194651017.1121159.345 1993-03-26969.241039.76945.931039.76512568990.0631144.338 1993-03-291008.41047.88961.49970.45244217976.7751132.876 1993-03-30973.08992.11958.05958.05271616974.1311118.521 1993-03-31953.29957.94918.4925.91235056967.9191103.228 1993-04-01921.59949.77915.59947.23138294968.2811092.634 1993-04-02953.51968.05940.55944.01184978949.1311084.358 1993-04-05945.58947.9924.49947.87180060944.6121071.269 1993-04-06949.811064.87949.051059.62538943964.9311067.361 1993-04-071108.641158.741076.451099.621019684999.6691062.892 1993-04-081099.611237.071099.611238.8610442691057.9941061.745 1993-04-091322.071340.911236.461243.0210690851117.81062.078 1993-04-121254.621276.411195.571203.546389581168.9311063.669 1993-04-131204.751297.841201.071297.366681211216.4751067.408 1993-04-141304.331341.191247.831272.398808091251.0371070.886 1993-04-151265.31298.341255.941278.845973051259.0311075.605 1993-04-161282.791287.081211.831214.756514701253.3751077.592 1993-04-191203.851241.861185.761223.224785771257.3131086.908 1993-04-201257.11257.11233.721235.524500741244.9441100.12 1993-04-211234.711243.471220.091222.562802751234.9751113.4 1993-04-221227.11267.351220.271267.353448921232.6811129.497 1993-04-231288.511295.761255.871260.255568491241.7811140.522 1993-04-261298.921345.731282.541345.617743851266.2561159.278 1993-04-271379.431391.421360.831363.449115281291.8441179.548 1993-04-281371.11382.831357.911372.56880941321.8311201.878 1993-04-291377.041392.621348.381349.685025541338.2941222 1993-04-301341.541363.111336.591358.7839949013581242.739 1993-05-031365.151380.51349.981352.245951891359.3251262.956 1993-05-041352.081365.921234.551241.167129241334.8751272.034 1993-05-051232.651273.131204.061246.824600961309.7381279.395 1993-05-061250.391250.391151.491162.924656781272.3811275.597

1993-05-071194.261210.781159.161199.814322081240.5881273.436 1993-05-101216.721221.981110.941128.293973811195.81269.673 1993-05-111124.851138.491107.661136.742414211174.9121261.644 1993-05-121138.521160.511133.931140.192486291153.5881255.033 1993-05-131140.211177.281140.211177.281933161156.4631249.955 1993-05-141180.461201.441161.191167.472570251149.9941247.591 1993-05-171162.071162.071097.611140.0419********.3441243.431 1993-05-181140.041148.341128.751130.261949021151.051238.17 1993-05-191129.11147.221127.431147.221173621152.4561234.403 1993-05-201148.561175.21148.561165.42438791150.0811229.305 1993-05-211177.31178.541133.21143.971535641145.3811223.491 1993-05-241136.291143.971024.691026.133869721122.61207.517 1993-05-251020.321020.32965.29997.953010641096.1311189.242 1993-05-261003.891008.55992.94995.452025651065.7811170.391 1993-05-271001.191001.63942.21963.612530221025.4191151.086 1993-05-28962.21980.96959.25972.77218419991.1811131.786 1993-05-31975.05980.03930.64935.48341908973.051110.948 1993-06-01935.9935.9859.48928.58275858959.1811095.319 1993-06-02958.611081.2904.321081.2998846976.3251087.037 1993-06-031102.081177.91961.321018.291103748987.2631079.806 1993-06-041024.741031.03981.891004.3501040993.5691070.031 1993-06-071006.261068.84982.031064.984495631019.4691066.866 1993-06-081094.111101.691054.311074.5810123631048.6691063.758 1993-06-091071.331081.181053.321065.194547051045.4691060.008 1993-06-101069.361070.061040.381044.443230441050.71053.366 1993-06-111043.941052.561024.210472795821059.2381047.342 1993-06-141046.071046.07990.161000.434218721046.3311040.363 1993-06-15998.71002.96981.841001.612337351031.7311033.928 1993-06-161004.41013.81997.331004.241502971019.5441026.78 1993-06-17998.211016.239989981343341010.2561018.409 1993-06-18994.21007.25989.211005.981486341002.051011.509 1993-06-211003.981003.98967.74977.61175266997.4871009.084 1993-06-22972.1987.07971.63981.131********.3941008.244 1993-06-23981.4991.21980.53986.021********.7441007.77 1993-06-24985.62993.8974.17980.17137405986.1811008.6 1993-06-25979.931041.22979.931006.64224396986.3131010.292 1993-06-281006.631010.52983.971002.42328364991.2751013.641 1993-06-291008.231037.491002.611028.448324281000.7371018.633 1993-06-301037.891043.051003.8591007.0495806511004.9441014.925 1993-07-011000.7991009.89980.049997.5293990431008.4121013.888 1993-07-02995.6991002.869986.979986.9792640501004.4871013.022 1993-07-05976.669980.919946.87952.31286417994.4561007.388 1993-07-06938.419938.419895.69897.639326224968.3998.541 1993-07-07897.219909.93869.649903.789233996947.65990.47 1993-07-08904.459909.109895.619896.159120236927.375983.056 1993-07-09896.159896.24865.31868.569174936903.694974.136 1993-07-12855.499855.499828.549845.519433849882.338966.389

1993-07-13853.659870.049853.659870.049284326876.819959.813 1993-07-14870.049870.049833.08836.39308157863.338951.419 1993-07-15833.89847.299830.609838.7179234851.85943.455 1993-07-16841.62849.659839.279846.87190163847.5935.498 1993-07-19846.87849.039836.71836.979336058845.8928.467 1993-07-20835.789838.339803.219808.209194281833.425919.82 1993-07-21809.529820.069808.199811.74162937828.5911.108 1993-07-22812.099815.529804.099815.529148959823.862902.875 1993-07-23816.079818.549811.469813.539202724817.2893.22 1993-07-26810.07810.07787.799787.81245459807.362882.489 1993-07-27788.19798.849777.729791.62148110804.05870.648 1993-07-28792.88818.06791.229798.33439473801.369860.214 1993-07-29801.16810.63801.16806.67259667799.594850.67 1993-07-30810.09901.12810.09881.0712********.1845.373 1993-08-02885.31913.15842.349843.271327101824.194839.923 1993-08-03842.29853.35830.67832.72307480832.412836.677 1993-08-04833.4855.86823850.54343278842.85834.014 1993-08-05853.71863.94842.72849.3538329851.381831.672 1993-08-06841.39860.73841.39855.52524069846.269831.017 1993-08-09866.65887.45861.34885.271088235854.669833.006 1993-08-10897.46911.77861.19862.0814********.544832.608 1993-08-11862.4883.02861.78883.024********.037834.939 1993-08-12896.74917.96893.51917.0410********.581838.855 1993-08-13929.42947.26922.52947.261332467898.938843.877 1993-08-16969.91023.87967.351023.871432882926.656853.22 1993-08-171042.421042.47973.48974.111542719949.056861.516 1993-08-18974.11988.14947.93947.93642828962.044868.325 1993-08-19944.58980.43944.47968.51448297972.338875.973 1993-08-20973977.39937.99946.54451256972.188882.623 1993-08-23933.72937.3888.68893.23497704946.063887.895 1993-08-24878.09902.3873.13894.44342213930.131893.036 1993-08-25904.74921.209904.74911.399285673922.825898.689 1993-08-26913.269914.149895.999903.909170181909.906903.552 1993-08-27903.469903.769886.299894.589411332899.519904.228 1993-08-30901.089911.18884.509899.269231770900.719907.027 1993-08-31895.759909.719893.989895.679169092900.969910.175 1993-09-01898.009900.179886.569893.969245553897.481912.347 1993-09-02894.269901.389892.999901.389171555896.975914.95 1993-09-03907.889926.109905.709922.689323168902.594918.309 1993-09-06940.459947.529933.74947.529497809912.25921.422 1993-09-07947.12947.12908.289909.0393********.925923.77 1993-09-08907.979918.26896.56909.132********.956925.077 1993-09-09911.95914.79900.82901.66237052918.013924.308 1993-09-10887.83908.91887.65903.56171504914.188922.122 1993-09-13895.62895.62873.549879.24295061900.531914.891 1993-09-14875.14879.93865.609876.62138936894.037910.016 1993-09-15876.38903.24876.25880.78100191888.369906.658

1993-09-16885.02885.79874.35875.0811*******.056901.987 1993-09-17874.51883.169868.74881.41142359878.625898.731 1993-09-20875.97878.23865.74875177122877.775897.819 1993-09-21875.13896.68875.13890.23266000880.5897.608 1993-09-22891.05892.32881.04881.24179432880.594896.1 1993-09-23882.68888.82881.68884.021********.381895.106 1993-09-24873.16915.06864.38875.81467085881.256894.166 1993-09-27876.61884.3876.39880.98312158882.456893.253 1993-09-28886.11898.15883.92898.155********.044893.377 1993-09-29904.76909.84885.46886.12488694885.013892.983 1993-09-30887.13896.58883.55890.27524829886.263892.428 1993-10-04895.69901.37891.33892.55563428889.619890.922 1993-10-05894.37896885.04885.86357402890.588887.838 1993-10-06886.33891.13879.42885.04436478887.963886.636 1993-10-07887934.4880.99887.621618615888.269885.561 1993-10-08897.72898.9874.28874.761195029885.169884.217 1993-10-11872.95879.68866.93868.38635130880.331882.458 1993-10-12868.479875.62866.849871.419554009877.444882.066 1993-10-13874.359879.289854.789859.7607545872.381881.222 1993-10-14858.33859.48848.53855.04417466865.862879.934 1993-10-15855.67862.54854.97856.92268426862.287879.025 1993-10-18852.82852.82835.25835.25554465855.662876.717 1993-10-19839.2846.39836.77839.6576583849.3874.947 1993-10-20843.58846.78837.97843.85691591846.131872.63 1993-10-21846.25846.43831.87832.25742611841.575870.18 1993-10-22827.75844.5818.81818.811056350833.95866.917 1993-10-25792.78797.48774.54784.97813707823.894862.377 1993-10-26789.25792.43781.13783.23995521812.625857.489 1993-10-27787.79789.41776.41778.38901031799.525851.5 1993-10-28779.64829.1778.27824.661160734798.006848.428 1993-10-29834.51834.79809.8814.82999240797.213844.655 1993-11-01801.86823.25801.86816.71646971803.563840.862 1993-11-02821.85824.49810.81812.67549003809.444837.203 1993-11-03812.63814.74804.73805.71571874814.912833.237 1993-11-04804.66806.66793.32804.26504402810.831829.069 1993-11-05804.26816.4803.03814.39518531810.75826.05 1993-11-08833.26836.99819.09836.99818185814.806824.481 1993-11-09840.89846.15834.75846.156********.5823.217 1993-11-10848.45856.77828.66833.171169090826.994821.891 1993-11-11836.55851.44836.55848.271114973835.794821.552 1993-11-12858.2868.91858.2865.97983109846.106822.005 1993-11-15875.8893.42875.8890.461354358856.8824.766 1993-11-16890.92891.43876.61880.331278614863.644826.803 1993-11-17881.93894.96881.93887.651062975874.537828.992 1993-11-18895.69903.28892.409903.07877493885.5832.533 1993-11-19907.41924.67904.6924.671620731897.237837.827 1993-11-22924.67954.35898.49949.771884341909.1846.067

1993-11-23955.82971.46949.82957.952135691924.619854.802 1993-11-24955.24963.62945.43953.2291893822937.737863.545 1993-11-25959.899992.889959.899986.6892354818954.463871.647 1993-11-26986.6891011.759963.459965.3891918993962.606879.175 1993-11-29968.439974.849956.339972.9591386637967.244886.987 1993-11-30984.539990.399979.079984.931603177972.638895.6 1993-12-01993.669993.74971.49974.7991217881976.95904.055 1993-12-02974.349980.94964.43972.799778228974.175912.483 1993-12-03975.649982.099970.099980.669806229977.231920.795 1993-12-06986.121004.01979.719995.7192062968981.781928.731 1993-12-071006.6991022.3391006.6991022.3392402835989.269937.542 1993-12-081044.8491044.8491004.0191009.6692223643996.237946.366 1993-12-091016.7791016.779969.949984.8991246421998.656953.198 1993-12-10986.019994.479957.649978.5691284583998.237958.828 1993-12-13982.379982.379947.829950.769986699989.25961.844 1993-12-14942.01953.67914.95925.2920584969.819964.086 1993-12-15926.05940.61903.82940.61988407956.013966.734 1993-12-16941.43948.36908.08908.08979969940.644966.984 1993-12-17884.47913.33884.47901.7902744925.275965.838 1993-12-20823.77836.04750.46783.791319581891.875957.537 1993-12-21786.82840.34778.93840.341239165874.906951.658 1993-12-22837.54852.63819.68821.192060196851.019945.055 1993-12-23820.54839.41820.54833.771031247836.162937.409 1993-12-24841.66845.07828.81834.39918481822.694930.859 1993-12-27841.49843.97837.83839.91004940833.919924.206 1993-12-28851.38854.65836.17839.571438026833.763916.939 1993-12-29839.56839.56820.06821.16937012833.756909.256 1993-12-30819.14835.21816.36826.23739747832.25901.928 1993-12-31829.16834.86825.46833.8697063832.131894.584 1994-01-03837.7840.65831.66833.91010056830.931886.494 1994-01-04835.97836.97829.89832.69652743829.556877.011 1994-01-05829.3847.05823.1846.98894121834.725868.878 1994-01-06850.78869.33850.78869.331845117843.338863.098 1994-01-07875.18883.99873.01879.641686884852.513858.153 1994-01-10891.99900.3889.73900.31875951865.787855.628 1994-01-11903.54907.09884891.791368500877.612853.959 1994-01-12891.83900.23885.88888.0412********.819851.33 1994-01-13889.02899.14888.8897.46807921891.45850.8 1994-01-14900.13900.99842.62849.232429254885.362848.175 1994-01-17861.34868.88856.5859.281083501877.162851.95 1994-01-18859.3859.3826.01835.06952694865.813851.686 1994-01-19835.08835.08794.17807.5961660849.706851.002 1994-01-20791804.25777.83802.61897650830.731849.442 1994-01-21800.55815.75794.97812.88831843823.463848.367 1994-01-24830.16839.2824.42839.21252907819.45848.333 1994-01-25838.06842.04815.23815.891397286815.612847.148 1994-01-26828.34828.4810.32812.41854492816.594846.711

1994-01-27813.54819.79813.54818.6387437819.8846.33 1994-01-28818.32818.34795.07799.26968163817.075844.603 1994-01-31781.54781.74760.78770.25812960803.281841.42 1994-02-01770.25770.28750.61755.15491702791.138837.544 1994-02-02753.1772.2753.1772.2582879783.094833.803 1994-02-03775.2792.52775.2780.171066853775.406829.347 1994-02-04784.06797.88782.34797.861419538775.125825.256 1994-02-14813.95818.57779.09779.911149078777.056819.237 1994-02-15775.85777.42761.64772.76643441780.581813.286 1994-02-16775.14779.25773.13776.1538945781.362807.689 1994-02-17773.67774.48763.81768.57514818779.037801.244 1994-02-18768.13771.8771.8769.184********.306797.242 1994-02-21769.94769.94752.62754.41449855768.206791.998 1994-02-22751.68772.82749.74768.176********.281788.653 1994-02-23768.52769.96757.24759.71402096764.006786.264 1994-02-24761.41761.41749.63758.841472418762.063784.077 1994-02-25767.57787.67765.45787.422347516765.706782.803 1994-02-28785.82795.2770.98770.982850034769.025779.392 1994-03-01771.52775.68756.63757.291227367766.85776.463 1994-03-02755.53760.44740.63742.061291178763.319772.945 1994-03-03739.39745.71727.99734.451002258758.438768.736 1994-03-04729.14735.97724.33726.31135285746.219765.089 1994-03-07718.35718.79714.05718.4307824735.7762.497 1994-03-08721.65728.76705.65711.271712448726.494760.302 1994-03-09715.87722.04710716.112695066721.306757.498 1994-03-10717.72741.44694.03698.892940279714.194753.433 1994-03-11700.32717.95694.32717.383169069712.406749.409 1994-03-14774.77788.42751.2788.424827181726.412749.836 1994-03-15800.76800.94766.6772.764687746738.713749.834 1994-03-16767.66793.87766.65793.873699463754.263750.723 1994-03-17805.41807.52772.09776.0434********.694751.097 1994-03-18777.05781.18753.06765.222566185779.263750.898 1994-03-21755.86757.55731.05731.621679037767.9749.759 1994-03-22726.16739.32724.38739.311309988761.213748.317 1994-03-23739.38740.38723.89725.211986507747.481746.592 1994-03-24725.2735.49719.82724.32825216737.131744.864 1994-03-25732.61737.16714.59719.0523********.9741.447 1994-03-28702.42709.19696.52702.231986218722.019738.008 1994-03-29706.37711.48700.52706.912201980715.537735.489 1994-03-30710.35714.1703.99706.342023568711.763733.703 1994-03-31709.91713.6701.46704.462496753707.8732.205 1994-04-01704.93705.41691.86698.841654987703.756730.831 1994-04-04698.19700.21692.51694.382181421702.188729.63 1994-04-05695.2698.59681.02682.751503539697.356728.205 1994-04-06682.23683.48675.57679.741097687692.037726.386 1994-04-07678.11684.55674.72677.311188220686.606725.308 1994-04-08678.13680.57675.25678.85914266682.606723.381

1994-04-11668.85670.27657.1659.0511********.537716.911 1994-04-12655.34665.81652.56665.611078185672.112711.555 1994-04-13673.6674.5654.94656.791548426667.525704.702 1994-04-14651.82654.57634.58636.0816********.275697.703 1994-04-15630.57630.83592.31626.792369345648.869690.783 1994-04-18619.51619.53597.73604.151587921637.888684.408 1994-04-19597.78600.66571.44572.731710162619.313676.08 1994-04-20560.79563.24536.87540.241814450595.987666.828 1994-04-21536.34588536.34582.432191990585.263659.736 1994-04-22586.83599.01563.79566.0732********.112652.086 1994-04-25566.63572.39555.76560.81931556564.45645.016 1994-04-26565.47579.91565.47579.721423889565.85638.658 1994-04-27590.99598.58583.29598.52916956577.513633.266 1994-04-28605.98616.09593.81599.633579686580.95628.023 1994-04-29598.35610.95585.77592.562604835586.25622.709 1994-05-03593.94605.77588.95605.771400761595.237618.278 1994-05-04615.81620.94610.38619.582380003603.2615.119 1994-05-05608.36609.85585.23590.871907679601.675610.675 1994-05-06589.23592.75575.25585.81776204598.912606.1 1994-05-09587.94588.38576.94581.71749043596.737601.242 1994-05-10584.77595.42584.54595.381716041594.662598.059 1994-05-11603.27606.73589.64591.182548720588.987594.338 1994-05-12586.15593.7580.39582.161844336587.25590.606 1994-05-13582.51590.4575.28590.391466810588.162588.322 1994-05-16597.12597.12588.48592.572653975590.338586.609 1994-05-17592.29594.98589.53592.021*********.662586.003 1994-05-18590.32591.61581.73583.321945166588.1586.534 1994-05-19578.8590.63576.85590.541231949589.763589.05 1994-05-20592.38597.72588.37594.222057304590.537589.641 1994-05-23594.52597.15586.39587.651585670589.55590.719 1994-05-24586.5590.52586.5590.461047124589.25592.203 1994-05-25591.23592.85585.15586.761076634589.925592.553 1994-05-26586.09587.16575.93577.461099491587.313591.5 1994-05-27572.97574.78566.37573.361299107583.138590.188 1994-05-30565.63565.87543.19544.266412940574.463587.772 1994-05-31538.45556.28537.78556.263108228567.612585.297 1994-06-01554.08556.9543.88545.052250024559.275581.572 1994-06-02543.3548.12543.1546.581835763553.1579.356 1994-06-03547.21555.39547.15548.751757666548.175577.503 1994-06-06549.03549.66540.99542.971169550547.925575.569 1994-06-07541.16541.25527.93529.76586253542.625572.287 1994-06-08526.4535.52522.85533.56805043540.325569.406 1994-06-09534.24536.89521.02523931669535.612566.447 1994-06-10519.84521.84512.03514.54784703528.763562.653 1994-06-13505.54505.68491.61492.0370*******.575557.628 1994-06-14492.45497.8487.26490.75751739510.775552.566 1994-06-15492.84498.71491.18496.11829897503.288548.203

1994-06-16498.11506.4494.94506.36797724499.95543.994 1994-06-17509.09528.45504.13527.851842022502.625540.675 1994-06-20523.37531.11500.46502.431858213504.7536.416 1994-06-21498.56501.24494.81498.0763*******.163531.794 1994-06-22499.14509.19499.14505.185********.975527.716 1994-06-23507.03507.92498.57500.39624638506.788523.862 1994-06-24499.91500.5490.68492.33599505499.675519.809 1994-06-27483.45483.9471.03472.1661367493.612516.203 1994-06-28470.54472.95468.77469.95387833487.987511.888 1994-06-29472.48475.38466.97468.2343038480.587508.044 1994-06-30466.35471.18458.74469.29475173474.375504.181 1994-07-01469.27469.43457.51458.37528995467.587499.663 1994-07-04446.23446.86438.12438.58519699460.875494.441 1994-07-05437.64443.86436.22443.61438989455.612490.134 1994-07-06444.59445.05430.77431.71562537448.313485.041 1994-07-07428.3430.58423.03425.98441382439.65480.191 1994-07-08426.25438.06425.9437.75596502435.525476.353 1994-07-11436.54436.54427.08428.156********.438473.156 1994-07-12427.62431.15427.23429.21322477430.563470.081 1994-07-13430.55437.66430.4437.62461652431.75467.156 1994-07-14437.53440.59430.57431.8790636432.913463.431 1994-07-15431.01431.05413413.93696118428.138457.731 1994-07-18405.61406.64397.47398.96450040422.313452.559 1994-07-19398.9403.49393.06400.48388639416.55447.678 1994-07-20401.98402.59393.14393.87334605407.8442.112 1994-07-21390.94390.99380.72380.9519747397.625436.141 1994-07-22378.19378.23362.29363.73782751387.587429.709 1994-07-25357.4375.39354.5375.39940691382.875424.875 1994-07-26376.76388.8372.11388.751693893380.538420.816 1994-07-27387.81392.17369.04371.11834646375.975415.959 1994-07-28366.55367.72339.04339.811280774367.75409.484 1994-07-29335.45338.96325.89333.921183388361.8403.263 1994-08-01394.87448.91377.97445.646203991375.837403.616 1994-08-02451.18494.81431.58432.619188949384.612403.066 1994-08-03438.52523.03434.11522.988344837415407.631 1994-08-04558.69592.98522.98562.7717575995459.587414.469 1994-08-05579.47683.04582.11683.0417730586529.412426.734 1994-08-08720.48754.67671.67711.815876782582.638440.916 1994-08-09715.54705.08608.67621.589620500620.438450.534 1994-08-10619.34739.66597.26739.6614283870663.763465.634 1994-08-11765.32768.08684.53689.3116929738689.075478.509 1994-08-12676.07731.02675.28689.667254857690.4492.3 1994-08-15671.1691.22654.22665.884551259681.225505.644 1994-08-16670713.9668693.017200028695.5520.272 1994-08-17703.88725.04693.02725.0454********.588536.831 1994-08-18734.84772.32726.09748.5613240724704.438555.213 1994-08-19750.67760.27707.02713.858427972709.263572.719

相关主题
相关文档 最新文档