当前位置:文档之家› 上证指数历史数据1990~2016

上证指数历史数据1990~2016

上证指数历史数据1990~2016
上证指数历史数据1990~2016

时间开盘最高最低午盘收盘涨跌涨幅%振幅% 1990-12-19,96.0599.9895.7999.98------

1990-12-20,104.3104.3999.98104.39 4.41 4.41 4.41 1990-12-21,109.07109.13103.73109.13 4.74 4.54 5.17 1990-12-24,113.57114.55109.13114.55 5.42 4.97 4.97 1990-12-25,120.09120.25114.55120.25 5.7 4.98 4.98 1990-12-26,125.27125.27120.25125.27 5.02 4.17 4.17 1990-12-27,125.27125.28125.27125.280.010.010.008 1990-12-28,126.39126.45125.28126.45 1.170.930.934 1990-12-31,126.56127.61126.48127.61 1.160.920.894 1991-01-02,127.61128.84127.61128.84 1.230.960.964 1991-01-03,128.84130.13128.84130.13 1.2911 1991-01-04,131.27131.44130.13131.44 1.31 1.01 1.01 1991-01-07,131.99132.06131.44132.060.620.470.472 1991-01-08,132.62132.68132.06132.680.620.470.469 1991-01-09,133.3133.34132.68133.340.660.50.497 1991-01-10,133.93133.97133.34133.970.630.470.472 1991-01-11,134.61134.61134.51134.60.630.470.075 1991-01-14,134.11135.19134.11134.660.060.040.802 1991-01-15,134.21134.74134.19134.740.080.060.408 1991-01-16,134.19134.74134.13134.24-0.5-0.370.453 1991-01-17,133.66134.25133.65134.250.010.010.447 1991-01-18,133.69134.25133.66134.24-0.01-0.010.439 1991-01-21,133.69134.24133.66134.24000.432 1991-01-22,133.72134.24133.66133.72-0.52-0.390.432 1991-01-23,133.16133.72133.13133.16-0.56-0.420.441 1991-01-24,132.61133.16132.57132.61-0.55-0.410.443 1991-01-25,132.05132.07132.03132.05-0.56-0.420.03 1991-01-28,131.46131.55131.46131.46-0.59-0.450.068 1991-01-29,130.94130.97130.94130.94-0.52-0.40.023 1991-01-30,130.44130.94130.41130.44-0.5-0.380.405 1991-01-31,129.93130.46129.93129.97-0.47-0.360.406 1991-02-01,129.5129.97129.44129.51-0.46-0.350.408 1991-02-04,129.05129.58129.05129.05-0.46-0.360.409 1991-02-05,128.56128.58128.53128.58-0.47-0.360.039 1991-02-06,129.13129.15128.06129.130.550.430.848 1991-02-07,129.74129.79129.13129.790.660.510.511 1991-02-08,130.36130.38129.79130.380.590.450.455 1991-02-11,130.91130.97130.38130.970.590.450.453 1991-02-12,131.54131.56130.97131.350.380.290.45 1991-02-13,131.93131.93131.35131.910.560.430.442 1991-02-14,132.53132.53132.3132.530.620.470.174 1991-02-19,133.12133.13133.08133.130.60.450.038 1991-02-20,133.63133.66133.13133.660.530.40.398 1991-02-21,134.24134.28133.66134.280.620.460.464 1991-02-22,134.85134.87134.28134.870.590.440.439 1991-02-25,134.37134.87134.33134.4-0.47-0.350.4 1991-02-26,133.9134.44133.9133.93-0.47-0.350.402 1991-02-27,133.44133.97133.44133.47-0.46-0.340.396 1991-02-28,132.99133.52132.97133.01-0.46-0.340.412 1991-03-01,132.53132.53132.47132.53-0.48-0.360.045 1991-03-04,132.09132.09131.97131.99-0.54-0.410.091 1991-03-05,131.41131.99131.41131.46-0.53-0.40.439 1991-03-06,130.88130.94130.88130.94-0.52-0.40.046

1991-03-07,130.41130.94130.41130.41-0.53-0.40.405 1991-03-08,129.84130.41129.84129.88-0.53-0.410.437 1991-03-11,129.3129.88129.3129.31-0.57-0.440.447 1991-03-12,128.72129.31128.72128.77-0.54-0.420.456 1991-03-13,126.13128.77126.13126.15-2.62-2.03 2.05 1991-03-14,125.61126.15125.61125.63-0.52-0.410.428 1991-03-15,125.08125.62125.08125.17-0.46-0.370.43 1991-03-18,124.7125.17124.69124.71-0.46-0.370.383 1991-03-19,124.23124.71124.22124.22-0.49-0.390.393 1991-03-20,123.66124.21123.63123.66-0.56-0.450.467 1991-03-21,123.14123.66123.12123.12-0.54-0.440.437 1991-03-22,122.62123.12122.62122.62-0.5-0.410.406 1991-03-25,122.12122.62122.1122.12-0.5-0.410.424 1991-03-26,121.62122.14121.62121.62-0.5-0.410.426 1991-03-27,121.12121.64121.12121.12-0.5-0.410.428 1991-03-28,120.65121.15120.61120.61-0.51-0.420.446 1991-03-29,120.16120.61120.11120.19-0.42-0.350.415 1991-04-01,120.69120.73119.68120.730.540.450.874 1991-04-02,121.21121.29120.73121.210.480.40.464 1991-04-03,121.71121.71121.21121.710.50.410.413 1991-04-04,122.2122.2121.24121.720.010.010.789 1991-04-05,121.07121.73121.03121.54-0.18-0.150.575 1991-04-08,121.11121.11121.05121.09-0.45-0.370.049 1991-04-09,120.6121.1120.6120.62-0.47-0.390.413 1991-04-10,120.15120.62120.09120.16-0.46-0.380.439 1991-04-11,119.64120.16119.62119.64-0.52-0.430.449 1991-04-12,119.2119.65119.15119.21-0.43-0.360.418 1991-04-15,118.73119.22118.72118.77-0.44-0.370.419 1991-04-16,118.36118.77118.34118.34-0.43-0.360.362 1991-04-17,117.92118.34117.89117.9-0.44-0.370.38 1991-04-18,117.45117.93117.45117.45-0.45-0.380.407 1991-04-19,117.08117.5117.05117.08-0.37-0.320.383 1991-04-22,116.63117.08116.58116.63-0.45-0.380.427 1991-04-23,116.21116.63116.15116.19-0.44-0.380.412 1991-04-24,115.7116.19115.7115.79-0.4-0.340.422 1991-04-25,115.38115.79115.33115.36-0.43-0.370.397 1991-04-26,116.31116.31114.52115.560.20.17 1.55 1991-04-29,114.86116.29114.75114.75-0.81-0.7 1.33 1991-04-30,113.89114.87113.89113.94-0.81-0.710.854 1991-05-02,113.04113.2113.03113.16-0.78-0.680.149 1991-05-03,112.46113.17112.3112.41-0.75-0.660.769 1991-05-06,111.65112.41111.57111.61-0.8-0.710.747 1991-05-07,110.8110.9110.8110.82-0.79-0.710.09 1991-05-08,110.16110.82110110.03-0.79-0.710.74 1991-05-09,109.36110.12109.31109.32-0.71-0.650.736 1991-05-10,108.61109.4108.53108.53-0.79-0.720.796 1991-05-13,107.88107.88107.74107.84-0.69-0.640.129 1991-05-14,107.21107.84107.06107.19-0.65-0.60.723 1991-05-15,106.56106.6106.42106.57-0.62-0.580.168 1991-05-16,105.83105.86105.69105.77-0.8-0.750.16 1991-05-17,105.12106.75104.96106.750.980.93 1.69 1991-05-20,107.76107.82106.71107.82 1.071 1.04 1991-05-21,108.89108.89108.62108.810.990.920.25 1991-05-22,109.71109.82108.11108.25-0.56-0.51 1.57

1991-05-23,107.52109.16107.35109.080.830.77 1.67 1991-05-24,110.07110.08109.82110.0810.920.238 1991-05-27,111.05111.07109.47110.660.580.53 1.45 1991-05-28,111.61111.68111.36111.68 1.020.920.289 1991-05-29,112.75112.75111.67112.75 1.070.960.967 1991-05-30,113.74113.82112.77113.82 1.070.950.931 1991-05-31,114.83114.83113.84114.83 1.010.890.87 1991-06-03,115.9115.97114.89115.97 1.140.990.941 1991-06-04,117.12117.12116.83117.12 1.150.990.25 1991-06-05,118.17118.17117.14118.17 1.050.90.879 1991-06-06,119.26119.33118.17119.31 1.140.960.982 1991-06-07,120.46120.47119.35120.47 1.160.970.939 1991-06-10,121.65121.67120.47121.67 1.210.996 1991-06-11,122.89122.89121.67122.89 1.2211 1991-06-12,123.9124.11122.89124.11 1.220.990.993 1991-06-13,125.33125.34123.65125.34 1.230.99 1.36 1991-06-14,124.47126.34124.47124.53-0.81-0.65 1.49 1991-06-17,125.63125.77123.54125.77 1.241 1.79 1991-06-18,127.03127.03126.67127.03 1.2610.286 1991-06-19,128.12128.29127.03128.29 1.260.990.992 1991-06-20,129.55129.57129.21129.57 1.2810.281 1991-06-21,130.72130.86128.81130.86 1.291 1.58 1991-06-24,132.1132.16131.8132.16 1.30.990.275 1991-06-25,133.47133.49132.16133.49 1.33 1.01 1.01 1991-06-26,134.83134.83133.49134.83 1.3411 1991-06-27,136.04136.19134.83136.19 1.36 1.01 1.01 1991-06-28,137.41137.56136.19137.56 1.37 1.01 1.01 1991-07-01,136.63138.62136.56136.85-0.71-0.52 1.5 1991-07-02,135.91135.96135.69135.96-0.89-0.650.197 1991-07-03,135.28135.96134.97135.27-0.69-0.510.728 1991-07-04,136.63136.63134.19136.63 1.36 1.01 1.8 1991-07-05,136.01137.68135.9135.96-0.67-0.49 1.3 1991-07-08,135.26135.28134.93135.28-0.68-0.50.257 1991-07-09,136.56136.57134.31134.63-0.65-0.48 1.67 1991-07-10,134.4135.6133.72133.99-0.64-0.48 1.4 1991-07-11,133.22133.99133.13133.38-0.61-0.460.642 1991-07-12,132.8133.38132.41132.8-0.58-0.430.727 1991-07-15,133.9134.1131.87133.130.330.25 1.68 1991-07-16,134.38134.47133.13134.47 1.34 1.01 1.01 1991-07-17,135.81135.81135.38135.81 1.3410.32 1991-07-18,137.16137.16135.81137.16 1.350.990.994 1991-07-19,137.66138.54136.66136.69-0.47-0.34 1.37 1991-07-22,138.07138.07136.69138.07 1.38 1.01 1.01 1991-07-23,139.35139.38138.07139.38 1.310.950.949 1991-07-24,140.66140.74138.69140.68 1.30.93 1.47 1991-07-25,140.19141.01139.99140.19-0.49-0.350.725 1991-07-26,140.11141.46139.27140.660.470.34 1.56 1991-07-29,141.22141.72140.81141.520.860.610.647 1991-07-30,142.38142.44141.38142.380.860.610.749 1991-07-31,143.72143.8142.38143.8 1.4210.997 1991-08-01,145.12145.24143.8145.24 1.4411 1991-08-02,146.49146.68145.44146.68 1.440.990.854 1991-08-05,148.06148.15146.68148.15 1.4711 1991-08-06,149.62149.62148.15149.62 1.470.990.992

1991-08-07,150.93151.12149.62151.12 1.511 1991-08-08,152.57152.61151.12152.61 1.490.990.986 1991-08-09,153.9154.1152.61154.1 1.490.980.976 1991-08-12,155.34155.54154.1155.54 1.440.930.934 1991-08-13,156.87157.07155.54157.07 1.530.980.984 1991-08-14,158.3158.63158.11158.63 1.560.990.331 1991-08-15,159.91160.21158.63160.21 1.5810.996 1991-08-16,161.56161.6160.21161.6 1.390.870.868 1991-08-19,163.21163.21161.6163.21 1.6110.996 1991-08-20,164.74164.84163.21164.84 1.6310.999 1991-08-21,166.49166.49164.84166.49 1.6511 1991-08-22,167.81168.16166.49168.16 1.6711 1991-08-23,169.81169.81168.16169.81 1.650.980.981 1991-08-26,171.51171.51169.81171.51 1.711 1991-08-27,173.06173.19171.51173.19 1.680.980.98 1991-08-28,174.82174.92173.19174.92 1.7310.999 1991-08-29,176.53176.66174.92176.66 1.740.990.995 1991-08-30,178.2178.43176.66178.43 1.7711 1991-09-02,180.08180.22178.43180.22 1.7911 1991-09-03,181.71181.97180.22181.97 1.750.970.971 1991-09-04,183.66183.69181.97183.69 1.720.950.945 1991-09-05,185.48185.51183.69185.51 1.820.990.991 1991-09-06,187.09187.36185.51187.36 1.8510.997 1991-09-09,189.1189.24187.36189.24 1.8811 1991-09-10,190.98190.98188.19188.33-0.91-0.48 1.47 1991-09-11,187.29187.29186.86187.22-1.11-0.590.228 1991-09-12,186.22187.4186.07186.22-1-0.530.71 1991-09-13,188188.04185.01187.79 1.570.84 1.63 1991-09-16,189.55189.66187.79189.66 1.8710.996 1991-09-17,191.16191.18188.28188.65-1.01-0.53 1.53 1991-09-18,187.26188.59187.18187.63-1.02-0.540.747 1991-09-19,187.65189.21186.49186.88-0.75-0.4 1.45 1991-09-20,185.77187.21185.66185.92-0.96-0.510.829 1991-09-23,185185.92184.71185-0.92-0.490.651 1991-09-24,183.96185.04183.69184.08-0.92-0.50.73 1991-09-25,182.8184.08182.8183.19-0.89-0.480.695 1991-09-26,182.21183.19181.93182.33-0.86-0.470.688 1991-09-27,183.12183.89181.19181.82-0.51-0.28 1.48 1991-09-30,180.28181.95180.27180.92-0.9-0.50.924 1991-10-03,181.55182.48179.8182.48 1.560.86 1.48 1991-10-04,184.29184.29183.59184.29 1.810.990.384 1991-10-07,185.95186185.41186 1.710.930.32 1991-10-08,187.59187.61186187.49 1.490.80.866 1991-10-09,188.49189.12186.31189.12 1.630.87 1.5 1991-10-10,190.71191.01189.12191.01 1.8910.999 1991-10-11,192.84192.88191.01192.85 1.840.960.979 1991-10-14,194.06194.69192.32194.67 1.820.94 1.23 1991-10-15,196.58196.61194.67196.61 1.9410.997 1991-10-16,198.51198.57196.61198.57 1.9610.997 1991-10-17,200.5200.51198.57200.51 1.940.980.977 1991-10-18,202.5202.51200.51202.51210.997 1991-10-21,204.53204.53202.51204.53 2.0210.997 1991-10-22,206.06206.53204.53206.5320.980.978 1991-10-23,208.06208.25206.53208.25 1.720.830.833

1991-10-24,210.2210.2208.25210.07 1.820.870.936 1991-10-25,210.34211.97209.71211.86 1.790.85 1.08 1991-10-28,213.5213.98211.86213.98 2.1211 1991-10-29,215.63215.78213.98215.78 1.80.840.841 1991-10-30,216.37216.43215.78216.430.650.30.301 1991-10-31,218.59218.6216.43218.6 2.1711 1991-11-01,220.71220.72218.6220.72 2.120.970.97 1991-11-04,222.77222.77220.79222.77 2.050.930.897 1991-11-05,224.44224.65222.77224.65 1.880.840.844 1991-11-06,226.83226.88224.65226.88 2.230.990.993 1991-11-07,228.93228.93226.88228.93 2.050.90.904 1991-11-08,230.99231.22228.93231.22 2.2911 1991-11-11,233.48233.55231.22233.55 2.33 1.01 1.01 1991-11-12,235.75235.8233.55235.8 2.250.960.963 1991-11-13,236.51236.67235.8236.670.870.370.369 1991-11-14,237.39237.45236.67237.450.780.330.33 1991-11-15,238.25238.25237.45238.250.80.340.337 1991-11-18,240.04240.62238.25240.62 2.370.990.995 1991-11-19,242.24242.24240.62242.24 1.620.670.673 1991-11-20,244.5244.5242.24244.5 2.260.930.933 1991-11-21,246.26246.31244.5246.31 1.810.740.74 1991-11-22,248.24248.53246.31248.53 2.220.90.901 1991-11-25,250.84250.85248.53250.85 2.320.930.933 1991-11-26,252.9252.97250.85252.97 2.120.850.845 1991-11-27,255.27255.45252.97255.45 2.480.980.98 1991-11-28,257.27257.35255.45257.35 1.90.740.744 1991-11-29,259.68259.85257.35259.6 2.250.870.971 1991-12-02,261.77262.19259.67262.19 2.5910.971 1991-12-03,264.64264.81262.19264.81 2.6210.999 1991-12-04,265.52265.77264.81265.770.960.360.363 1991-12-05,266.48266.66265.77266.660.890.330.335 1991-12-06,269.33269.35266.66269.35 2.69 1.01 1.01 1991-12-09,270.27270.27269.35270.270.920.340.342 1991-12-10,270.27272.91270.27272.91 2.640.980.977 1991-12-11,273.52273.7272.91273.70.790.290.289 1991-12-12,274.41274.41273.7274.410.710.260.259 1991-12-13,276.81277274.41277 2.590.940.944 1991-12-16,277.52277.85277277.850.850.310.307 1991-12-17,278.67278.68277.85278.680.830.30.299 1991-12-18,279.32279.51278.68279.510.830.30.298 1991-12-19,279.98280.17279.51280.170.660.240.236 1991-12-20,282.83282.83280.63282.83 2.660.950.785 1991-12-23,285.64285.64282.83285.64 2.810.990.994 1991-12-24,285.74286.22285.64286.220.580.20.203 1991-12-25,287.08287.14286.22287.140.920.320.321 1991-12-26,288.02288.02287.14288.020.880.310.306 1991-12-27,290.64290.85288.02290.85 2.830.980.983 1991-12-30,291.7291.7290.85291.70.850.290.292 1991-12-31,292.48292.75291.7292.75 1.050.360.36 1992-01-02,293.74293.75292.76293.7510.340.338 1992-01-03,296.24296.52293.75296.52 2.770.940.943 1992-01-06,297.68297.68296.52297.68 1.160.390.391 1992-01-07,298.54298.77297.68298.77 1.090.370.366 1992-01-08,299.64299.66298.77299.660.890.30.298

1992-01-09,300.61300.62299.66300.620.960.320.32 1992-01-10,301.82301.83300.62301.83 1.210.40.403 1992-01-13,302.83303.06302303.06 1.230.410.351 1992-01-14,304.77305.74303.06305.74 2.680.880.884 1992-01-15,306.62306.63305.74306.630.890.290.291 1992-01-16,306.85306.85306.63306.850.220.070.072 1992-01-17,307.37307.38306.85307.380.530.170.173 1992-01-20,307.38307.39307.38307.390.0100.003 1992-01-21,307.87307.87307.39307.870.480.160.156 1992-01-22,307.95307.95307.87307.950.080.030.026 1992-01-23,308.52308.52307.95308.520.570.190.185 1992-01-24,309.05309.05308.52309.050.530.170.172 1992-01-27,311.6311.61309.05311.61 2.560.830.828 1992-01-28,311.67311.83311.61311.830.220.070.071 1992-01-29,312.41312.58311.83312.420.590.190.241 1992-01-30,312.73312.73312.42312.730.310.10.099 1992-01-31,313.24313.24312.73313.240.510.160.163 1992-02-03,314.18314.18313.24314.180.940.30.3 1992-02-07,314.72314.72314.18314.720.540.170.172 1992-02-10,315.55315.56314.72315.560.840.270.267 1992-02-11,316.12316.43315.56316.430.870.280.276 1992-02-12,316.43316.44316.43316.440.0100.003 1992-02-13,317.24317.57317.04317.060.620.20.167 1992-02-14,319.45319.68317.04319.68 2.620.830.833 1992-02-17,319.77319.77319.68319.770.090.030.028 1992-02-18,338.98339.16319.77337.1117.34 5.42 6.06 1992-02-19,340.5342.41337.11342.41 5.3 1.57 1.57 1992-02-20,345.22348.01342.41347.99 5.58 1.63 1.64 1992-02-21,358.91359.93347.99359.5911.6 3.33 3.43 1992-02-24,361.11361.62359.59360.50.910.250.565 1992-02-25,359.66361.29357.07360.37-0.13-0.04 1.17 1992-02-26,359.85360.76359.27360.1-0.27-0.070.413 1992-02-27,361363.03360.1362.45 2.350.650.814 1992-02-28,364.15364.67362.45364.66 2.210.610.612 1992-03-02,365.15365.39364.66365.390.730.20.2 1992-03-03,366.79367.25365.39367 1.610.440.509 1992-03-04,367.56368.32366.95368.28 1.280.350.373 1992-03-05,369.31369.88368.11369.76 1.480.40.481 1992-03-06,370.79371.76369.76371.7620.540.541 1992-03-09,372.26374.06371.88373.53 1.770.480.586 1992-03-10,374.48375.23373.53375.23 1.70.460.455 1992-03-11,375.87376.25374.98376.140.910.240.338 1992-03-12,377.55377.57376.14376.920.780.210.38 1992-03-13,376.58377.19376.38376.38-0.54-0.140.215 1992-03-16,377377.42376.38377.050.670.180.276 1992-03-17,377.5377.84377.03377.490.440.120.215 1992-03-18,377.94378.32377.49377.660.170.050.22 1992-03-19,377.26377.96376.21377.31-0.35-0.090.463 1992-03-20,377.91378.03377.31377.990.680.180.191 1992-03-23,378.61379.04377.45378.890.90.240.421 1992-03-24,378.53379.5378.05378.69-0.2-0.050.383 1992-03-25,378.33379.02378.12378.12-0.57-0.150.238 1992-03-26,379.29379.34377.64379.13 1.010.270.45 1992-03-27,379.65380.79379.13380.77 1.640.430.438

1992-03-30,381.54381.56380.76381.440.670.180.21 1992-03-31,381.87382.06381.24381.24-0.2-0.050.215 1992-04-01,381.55381.85381.01381.01-0.23-0.060.22 1992-04-02,381.47381.58381.01381.120.110.030.15 1992-04-03,381.44381.57381.12381.330.210.060.118 1992-04-06,381.97382.08381.33381.470.140.040.197 1992-04-07,381.95382.1381.47381.930.460.120.165 1992-04-08,382.53382.59381.92382.430.50.130.175 1992-04-09,381.93382.88381.65381.65-0.78-0.20.322 1992-04-10,381.52382.04381.2382.030.380.10.22 1992-04-13,387.27392.28382.03391.119.08 2.38 2.68 1992-04-14,393.1400.61391.1400.619.5 2.43 2.43 1992-04-15,400.35406.72398.23406.72 6.11 1.53 2.12 1992-04-16,404.07410.61403.52410.55 3.830.94 1.74 1992-04-17,408.56414.42406.19414.42 3.870.942 1992-04-20,417.19420.99413.64413.85-0.57-0.14 1.77 1992-04-21,417.99421.55402.89410.06-3.79-0.92 4.51 1992-04-22,400.12410.06399.87399.88-10.18-2.48 2.49 1992-04-23,407.13408.86394.6407.257.37 1.84 3.57 1992-04-24,405.88415.05397.74414.47.15 1.76 4.25 1992-04-27,422.45424.92413.47424.5810.18 2.46 2.76 1992-04-28,434.9436.31424.58436.0911.51 2.71 2.76 1992-04-29,445.25446.12436.09444.168.07 1.85 2.3 1992-04-30,435.73448.94433.66445.38 1.220.27 3.44 1992-05-04,454.86456.24445.38453.628.24 1.85 2.44 1992-05-05,447.42455.36439.96449.21-4.41-0.97 3.39 1992-05-06,449.78454.08446.39449.960.750.17 1.71 1992-05-07,452.86457.05449.55454.65 4.69 1.04 1.67 1992-05-08,461.05468.42454.65468.1113.46 2.96 3.03 1992-05-11,483.29491.5468.11490.522.39 4.785 1992-05-12,502.8506.68491.5506.5316.03 3.27 3.09 1992-05-13,505.27517.86499.4514.047.51 1.48 3.64 1992-05-14,514.48523.5511.91523.369.32 1.81 2.25 1992-05-15,529.39544.54523.36544.3520.99 4.01 4.05 1992-05-18,560.09571.85544.35571.8227.47 5.05 5.05 1992-05-19,590.41598.11571.82598.1126.29 4.6 4.6 1992-05-20,617.28623.88598.11616.9918.88 3.16 4.31 1992-05-21,1260.321334.98604.011266.49649.5105.27118.5 1992-05-22,1306.351349.711262.441339.9973.5 5.8 6.89 1992-05-25,1411.981428.791339.991421.5781.58 6.09 6.63 1992-05-26,1332.391429.0112911301.33-120.24-8.469.71 1992-05-27,1250.561285.59823.361193.17-108.16-8.3135.52 1992-05-28,1123.041184.181114.941160.17-33-2.77 5.8 1992-05-29,1243.651253.351154.011234.7174.54 6.428.56 1992-06-01,1175.691249.581129.281183.24-51.47-4.179.74 1992-06-02,1155.881184.281138.581141.02-42.22-3.57 3.86 1992-06-03,1075.91141.021033.471059.07-81.95-7.189.43 1992-06-04,1087.491118.931050.451104.4645.39 4.29 6.47 1992-06-05,1125.011143.071099.911105.76 1.30.12 3.91 1992-06-08,1092.071121.411085.191093.46-12.3-1.11 3.28 1992-06-09,1116.921144.391079.651126.633.14 3.03 5.92 1992-06-10,1199.231206.511134.731187.0260.42 5.36 6.37 1992-06-11,1179.281188.681172.081178.3-8.72-0.73 1.4 1992-06-12,1164.11178.31153.971171.71-6.59-0.56 2.06

1992-06-15,1174.411181.841152.691171.830.120.01 2.49 1992-06-16,1171.751171.751135.611166.7-5.13-0.44 3.08 1992-06-17,1171.291186.581166.261169.57 2.870.25 1.74 1992-06-18,1167.161172.841158.321168.43-1.14-0.1 1.24 1992-06-19,1169.971171.941161.81171.94 3.510.30.868 1992-06-22,1173.681180.211165.741169.9-2.04-0.17 1.23 1992-06-23,1162.831172.461154.61158.17-11.73-1 1.53 1992-06-24,1150.891158.171144.461151.06-7.11-0.61 1.18 1992-06-25,1153.481160.231148.021160.239.170.8 1.06 1992-06-26,1164.291207.821160.231164.67 4.440.38 4.1 1992-06-29,1168.891173.491156.681169.51 4.840.42 1.44 1992-06-30,1186.61193.161169.511191.1921.68 1.85 2.02 1992-07-01,1199.541215.131182.051194.18 2.990.25 2.78 1992-07-02,1187.31198.661179.841187.48-6.7-0.56 1.58 1992-07-03,1189.081193.391183.961189.16 1.680.140.794 1992-07-06,1197.761215.241190.271201.0111.851 2.1 1992-07-07,1201.011206.911195.811206.46 5.450.450.924 1992-07-08,1192.351211.271182.721185.5-20.96-1.74 2.37 1992-07-09,1172.441187.181168.781178.53-6.97-0.59 1.55 1992-07-10,1175.141192.981166.451188.610.070.85 2.25 1992-07-13,1156.831198.91131.211136.33-52.27-4.4 5.69 1992-07-14,1124.651139.961110.191114.05-22.28-1.96 2.62 1992-07-15,1107.181135.571100.161107.69-6.36-0.57 3.18 1992-07-16,1114.131214.831108.231124.6416.95 1.539.62 1992-07-17,1121.491134.321116.141125.560.920.08 1.62 1992-07-20,1100.581126.961094.811098.82-26.74-2.38 2.86 1992-07-21,1087.591096.491079.751082.39-16.43-1.5 1.52 1992-07-22,1059.221081.811034.911035.66-46.73-4.32 4.33 1992-07-23,1020.071033.75961.611014.57-21.09-2.04 6.97 1992-07-24,1165.891178.91014.081142.02127.4512.5616.25 1992-07-27,1169.421178.811108.051149.337.310.64 6.2 1992-07-28,1126.881148.631102.021105.95-43.38-3.77 4.06 1992-07-29,1078.311108.061047.031087.1-18.85-1.7 5.52 1992-07-30,1067.451087.341043.791057.4-29.7-2.73 4.01 1992-07-31,1045.671052.071032.541052.07-5.33-0.5 1.85 1992-08-03,1034.71060.341026.831031.55-20.52-1.95 3.19 1992-08-04,1018.31036.331016.161035.63 4.080.4 1.96 1992-08-05,1015.761038.31011.661012.55-23.08-2.23 2.57 1992-08-06,988.381010.76983.221002.17-10.38-1.03 2.72 1992-08-07,1003.221006.11995.711005.23 3.060.31 1.04 1992-08-10,992.731006.64956.55964.09-41.14-4.09 4.98 1992-08-11,926.81961.61797.6863.41-100.68-10.4417.01 1992-08-12,675843.3627.36781.21-82.2-9.5225.01 1992-08-13,797.17890.06745.62850.9469.738.9318.49 1992-08-14,857.1900.51818.12858.387.440.879.68 1992-08-17,898.66940.76858.38939.4681.089.459.6 1992-08-18,954.89999.69921.98933.44-6.02-0.648.27 1992-08-19,920.66951.16888.23939.51 6.070.65 6.74 1992-08-20,930.7946.73918.65932.32-7.19-0.77 2.99 1992-08-21,916.99938.37912.89916.25-16.07-1.72 2.73 1992-08-24,888.95920.85881.33884.1-32.15-3.51 4.31 1992-08-25,868.1887.49848.05849.57-34.53-3.91 4.46 1992-08-26,841.42877.25827.36877.2527.68 3.26 5.87 1992-08-27,874.75880.02861.64863.77-13.48-1.54 2.1

1992-08-28,851.6866.98825.01848.2-15.57-1.8 4.86 1992-08-31,833.5848.4823.02823.27-24.93-2.94 2.99 1992-09-01,826.96832.84807.37824.96 1.690.21 3.09 1992-09-02,803.83826.68783.96787.67-37.29-4.52 5.18 1992-09-03,749.22781.33742.74764.11-23.56-2.99 4.9 1992-09-04,759.54776.18749.46753.58-10.53-1.38 3.5 1992-09-07,745.69788.15700.79702.83-50.75-6.7311.59 1992-09-08,653.36702.83595.41640.12-62.71-8.9215.28 1992-09-09,613.44643.77608.04635.74-4.38-0.68 5.58 1992-09-10,643.21695.18622.01692.7857.048.9711.51 1992-09-11,773.22789.18719.39776.2983.5112.0510.07 1992-09-14,762.82793.36714.93734.98-41.31-5.3210.1 1992-09-15,727.11751.22694.32738.16 3.180.437.74 1992-09-16,762.29776.68738.16769.0430.88 4.18 5.22 1992-09-17,770.65779.56751.08761.72-7.32-0.95 3.7 1992-09-18,715.89761.72715.89754.4-7.32-0.96 6.02 1992-09-21,740.97760.13730.3733.44-20.96-2.78 3.95 1992-09-22,730.71736.9716.23722.7-10.74-1.46 2.82 1992-09-23,719.41725.59708.5712.37-10.33-1.43 2.36 1992-09-24,720.51735.49709.63730.5718.2 2.55 3.63 1992-09-25,730.28735.75723.56729.79-0.78-0.11 1.67 1992-09-28,724.45729.79721.19724.7-5.09-0.7 1.18 1992-09-29,719.99728.42707.82710.63-14.07-1.94 2.84 1992-09-30,703.63710.63698.91702.32-8.31-1.17 1.65 1992-10-05,676.47702.32668.9679.62-22.7-3.23 4.76 1992-10-06,682.92692.62664.27674.24-5.38-0.79 4.17 1992-10-07,676.56676.84664.43665.26-8.98-1.33 1.84 1992-10-08,648.96671.67640.22643.69-21.57-3.24 4.73 1992-10-09,664.44668.73643.66660.2916.6 2.58 3.89 1992-10-12,687.45713.77661.99690.5730.28 4.597.84 1992-10-13,694.1701.3669.56673.99-16.58-2.4 4.6 1992-10-14,661.07673.94648.84663.75-10.24-1.52 3.72 1992-10-15,654.33667650.91663.53-0.22-0.03 2.42 1992-10-16,664668.57661.2664.75 1.220.18 1.11 1992-10-19,643.79667.46632.4632.4-32.35-4.87 5.27 1992-10-20,634.41663.65604.5616.29-16.11-2.559.35 1992-10-21,597.15616.29577.23585.7-30.59-4.96 6.34 1992-10-22,557.03584.91535.79539.79-45.91-7.848.39 1992-10-23,534.41577.52524.07559.7319.94 3.699.9 1992-10-26,539.5561.5504.81506.94-52.79-9.4310.13 1992-10-27,465.75506.28448.28450.28-56.66-11.1811.44 1992-10-28,466.73470.98447.93463.2112.93 2.87 5.12 1992-10-29,468.72484.51455.22484.2521.04 4.54 6.32 1992-10-30,494.66507.25484.45507.2523 4.75 4.71 1992-11-02,471.18508.81465.55477.61-29.64-5.848.53 1992-11-03,481.34487.07465.6479.81 2.20.46 4.5 1992-11-04,474.82481.6465.09469.9-9.91-2.07 3.44 1992-11-05,460.96470.89457.03462.63-7.27-1.55 2.95 1992-11-06,460.54468.59455.73457.05-5.58-1.21 2.78 1992-11-09,439.81459.04424.68428.61-28.44-6.227.52 1992-11-10,404.49428.34391.17400.53-28.08-6.558.67 1992-11-11,402.79410.16388.32410.169.63 2.4 5.45 1992-11-12,408.42416.22402.33415.79 5.63 1.37 3.39 1992-11-13,418.49421.67413.3414.09-1.7-0.41 2.01

1992-11-16,402.02415.64397.63399.32-14.77-3.57 4.35 1992-11-17,390.09399.08386.85393.52-5.8-1.45 3.06 1992-11-18,400.01407.61389.59407.6114.09 3.58 4.58 1992-11-19,409.61412.23395.16398.95-8.66-2.12 4.19 1992-11-20,394.9401.44394.31401.44 2.490.62 1.79 1992-11-23,404.05410.57401.82410.398.95 2.23 2.18 1992-11-24,414.84448.44410.81440.0429.657.229.17 1992-11-25,485.16571.63441.54571.63131.5929.929.56 1992-11-26,674.74752.32562.01562.01-9.62-1.6833.29 1992-11-27,593.66682.4490.54637.6675.6513.4634.14 1992-11-30,682.08727.13637.66724.686.9413.6314.03 1992-12-01,718.99749.89713.85716.74-7.86-1.08 4.97 1992-12-02,694.88722.2690.63722.2 5.460.76 4.4 1992-12-03,760.65826.06739.03808.28611.9112.05 1992-12-04,833.23841.02807.02807.02-1.18-0.15 4.21 1992-12-07,765.87803.12757.34793.25-13.77-1.71 5.67 1992-12-08,796.63811.57743.9753.94-39.31-4.968.53 1992-12-09,737.94752.89661.66676.45-77.49-10.2812.1 1992-12-10,668.46693.41592.78625.23-51.22-7.5714.88 1992-12-11,664.61735.62628.91722.2897.0515.5217.07 1992-12-14,741.06748.19668.07705.07-17.21-2.3811.09 1992-12-15,699.83713.9682.24682.24-22.83-3.24 4.49 1992-12-16,671.45690.25663.17685.82 3.580.52 3.97 1992-12-17,689.14707.82685.65707.8222 3.21 3.23 1992-12-18,715.72721.26690.45698.13-9.69-1.37 4.35 1992-12-21,709.87731.68697.7731.6833.55 4.81 4.87 1992-12-22,731.58731.9724.74725.78-5.9-0.810.979 1992-12-23,723.84736.27721.44732.05 6.270.86 2.04 1992-12-24,731.55758.59731.31758.5926.54 3.63 3.73 1992-12-25,768.68781.36761.89764.28 5.690.75 2.57 1992-12-28,764.43772.29756.89757.31-6.97-0.91 2.01 1992-12-29,759.54769.61754.54768.9111.6 1.53 1.99 1992-12-30,775.07777.43767.07767.52-1.39-0.18 1.35 1992-12-31,765.86784.03765.41780.3912.87 1.68 2.43 1993-01-04,784.13816.64777.16814.0433.65 4.31 5.06 1993-01-05,817.21859.19813.34858.7244.68 5.49 5.63 1993-01-06,881883.42843.16847.44-11.28-1.31 4.69 1993-01-07,855.8868.97849.53868.9721.53 2.54 2.29 1993-01-08,882.57893.86878.33889.4720.5 2.36 1.79 1993-01-11,913.44977.42901.47977.4287.959.898.54 1993-01-12,1001.931028.43982.15987.269.84 1.01 4.73 1993-01-13,996.411024.05973.31024.0536.79 3.73 5.14 1993-01-14,1053.911088.581036.031086.4362.38 6.09 5.13 1993-01-15,1083.581099.831054.461063.76-22.67-2.09 4.18 1993-01-18,1067.981078.031052.81055.32-8.44-0.79 2.37 1993-01-19,1053.521064.08991.83991.83-63.49-6.02 6.85 1993-01-20,990.091050.09984.741043.3151.48 5.19 6.59 1993-01-21,1051.581077.821046.181074.2630.95 2.97 3.03 1993-01-22,1074.341109.581073.641100.3126.05 2.42 3.35 1993-01-27,1126.351162.441113.571162.4462.13 5.65 4.44 1993-01-28,1182.391186.211146.91150.35-12.09-1.04 3.38 1993-01-29,1156.831198.481140.241198.4848.13 4.18 5.06 1993-02-01,1242.331278.51222.181278.580.02 6.68 4.7 1993-02-02,1292.41325.241291.991310.5832.08 2.51 2.6

1993-02-03,1321.631326.191265.71300.56-10.02-0.76 4.62 1993-02-04,1323.131371.581297.461371.5871.02 5.46 5.7 1993-02-05,1371.341404.641325.851332.96-38.62-2.82 5.74 1993-02-08,1339.591393.341334.191393.1760.21 4.52 4.44 1993-02-09,1427.331483.521426.481474.9281.75 5.87 4.09 1993-02-10,1500.521528.511448.071454.46-20.46-1.39 5.45 1993-02-11,1495.921497.011364.671397.38-57.08-3.929.1 1993-02-12,1378.21458.761352.271458.7661.38 4.397.62 1993-02-15,1536.821544.11499.11536.8278.06 5.35 3.08 1993-02-16,1555.151558.951504.361513.48-23.34-1.52 3.55 1993-02-17,1515.251533.581502.881504-9.48-0.63 2.03 1993-02-18,1503.721538.611497.791508.22 4.220.28 2.71 1993-02-19,1471.561514.461441.071499.74-8.48-0.56 4.87 1993-02-22,1487.841527.131453.311456.29-43.45-2.9 4.92 1993-02-23,1420.631466.071346.151367.36-88.93-6.118.23 1993-02-24,1310.041346.481196.471264.96-102.4-7.4910.97 1993-02-25,1271.21421.351261.761410.36145.411.4912.62 1993-02-26,1436.991444.051320.891339.88-70.48-58.73 1993-03-01,1328.221339.11199.731199.73-140.15-10.4610.4 1993-03-02,1207.571285.171186.331245.0945.36 3.788.24 1993-03-03,1263.741267.541220.031231.77-13.32-1.07 3.82 1993-03-04,1231.921244.651131.291159.13-72.64-5.99.2 1993-03-05,1116.411180.581026.181109.54-49.59-4.2813.32 1993-03-08,1133.521325.491133.461209.65100.119.0217.31 1993-03-09,1160.131209.661129.811137.79-71.86-5.94 6.6 1993-03-10,1099.521190.331089.341188.9751.18 4.58.88 1993-03-11,1219.471261.81196.251261.872.83 6.13 5.51 1993-03-12,1280.351286.071231.391236.35-25.45-2.02 4.33 1993-03-15,1226.661241.041171.731171.73-64.62-5.23 5.61 1993-03-16,1167.911222.551155.081222.5550.82 4.34 5.76 1993-03-17,1238.81239.331193.581202.83-19.72-1.61 3.74 1993-03-18,1203.21206.581171.431184.48-18.35-1.53 2.92 1993-03-19,1188.351207.561171.731174.99-9.49-0.8 3.02 1993-03-22,1148.291179.051036.921036.92-138.07-11.7512.1 1993-03-23,1035.581035.63958.42971.25-65.67-6.337.45 1993-03-24,965.58996.58956.97956.97-14.28-1.47 4.08 1993-03-25,963.53965.96913.74945.42-11.55-1.21 5.46 1993-03-26,969.241039.76945.931039.7694.349.989.92 1993-03-29,1008.41047.88961.49970.45-69.31-6.678.31 1993-03-30,973.08992.11958.05958.05-12.4-1.28 3.51 1993-03-31,953.29957.94918.4925.91-32.14-3.35 4.13 1993-04-01,921.59949.77915.59947.2321.32 2.3 3.69 1993-04-02,953.51968.05940.55944.01-3.22-0.34 2.9 1993-04-05,945.58947.9924.49947.87 3.860.41 2.48 1993-04-06,949.811064.85949.051059.6111.7311.7912.22 1993-04-07,1108.641158.741076.451099.640 3.787.77 1993-04-08,1099.61238.851099.61237.07137.4712.512.66 1993-04-09,1322.071340.911236.461243.02 5.950.488.44 1993-04-12,1254.61276.411195.571203.54-39.48-3.18 6.5 1993-04-13,1204.751297.831201.071297.3493.87.798.04 1993-04-14,1304.331341.191247.831272.39-24.95-1.927.2 1993-04-15,1265.31298.331255.941278.83 6.440.51 3.33 1993-04-16,1282.791287.081211.831214.75-64.08-5.01 5.88 1993-04-19,1203.831241.841185.761223.228.470.7 4.62

1993-04-20,1257.081257.081233.721235.5212.3 1.01 1.91 1993-04-21,1234.711243.471220.081222.56-12.96-1.05 1.89 1993-04-22,1227.081267.331220.271267.3344.77 3.66 3.85 1993-04-23,1288.511295.761255.851260.25-7.08-0.56 3.15 1993-04-26,1298.921345.731282.541345.6185.36 6.77 5.01 1993-04-27,1379.431391.421360.831363.4417.83 1.33 2.27 1993-04-28,1371.11382.831357.911372.59.060.66 1.83 1993-04-29,1377.041392.621348.381349.68-22.82-1.66 3.22 1993-04-30,1341.541363.111336.591358.789.10.67 1.96 1993-05-03,1365.151380.51349.981352.24-6.54-0.48 2.25 1993-05-04,1352.081365.921234.551241.16-111.08-8.219.71 1993-05-05,1232.651273.131204.061246.82 5.660.46 5.56 1993-05-06,1250.391250.391151.491162.92-83.9-6.737.93 1993-05-07,1194.261210.781159.161199.8136.89 3.17 4.44 1993-05-10,1216.721221.981110.941128.29-71.52-5.969.25 1993-05-11,1124.831138.491107.661136.748.450.75 2.73 1993-05-12,1138.521160.511133.931140.19 3.450.3 2.34 1993-05-13,1140.211177.281140.211177.2837.09 3.25 3.25 1993-05-14,1180.461201.441161.191167.47-9.81-0.83 3.42 1993-05-17,1162.071162.071097.591140.04-27.43-2.35 5.52 1993-05-18,1140.041148.331128.751130.26-9.78-0.86 1.72 1993-05-19,1129.081147.221127.431147.2216.96 1.5 1.75 1993-05-20,1148.561175.21148.561165.418.18 1.58 2.32 1993-05-21,1177.31178.541133.21143.97-21.43-1.84 3.89 1993-05-24,1136.291143.971024.691026.13-117.84-10.310.43 1993-05-25,1020.321020.32965.29997.95-28.18-2.75 5.36 1993-05-26,1003.891008.55992.94995.45-2.5-0.25 1.56 1993-05-27,1001.191001.63942.21963.61-31.84-3.2 5.97 1993-05-28,962.21980.96959.25972.779.160.95 2.25 1993-05-31,975.05980.03930.64935.48-37.29-3.83 5.08 1993-06-01,935.9935.9859.48928.58-6.9-0.748.17 1993-06-02,958.611081.2904.321081.2152.6216.4419.05 1993-06-03,1102.081177.91961.321018.29-62.91-5.8220.03 1993-06-04,1024.741031.03981.891004.3-13.99-1.37 4.83 1993-06-07,1006.261068.83982.031064.9860.68 6.048.64 1993-06-08,1094.091101.691054.311074.589.60.9 4.45 1993-06-09,1071.331081.181053.321065.19-9.39-0.87 2.59 1993-06-10,1069.341070.061040.381044.44-20.75-1.95 2.79 1993-06-11,1043.941052.561024.21047 2.560.25 2.72 1993-06-14,1046.071046.07990.161000.43-46.57-4.45 5.34 1993-06-15,998.71002.96981.841001.61 1.180.12 2.11 1993-06-16,1004.41013.81997.331004.24 2.630.26 1.65 1993-06-17,998.211016.23998998-6.24-0.62 1.82 1993-06-18,994.21007.25989.211005.987.980.8 1.81 1993-06-21,1003.981003.98967.74977.61-28.37-2.82 3.6 1993-06-22,972.1987.07971.63981.13 3.520.36 1.58 1993-06-23,981.4991.21980.53986.02 4.890.5 1.09 1993-06-24,985.62993.8974.17980.17-5.85-0.59 1.99 1993-06-25,979.931041.22979.931006.6426.47 2.7 6.25 1993-06-28,1006.631010.52983.971002.42-4.22-0.42 2.64 1993-06-29,1008.231037.491002.611028.4426.02 2.6 3.48 1993-06-30,1037.891043.051003.861007.05-21.39-2.08 3.81 1993-07-01,1000.81009.89980.05997.53-9.52-0.95 2.96 1993-07-02,995.71002.87986.98986.98-10.55-1.06 1.59

1993-07-05,976.67980.92946.87952.31-34.67-3.51 3.45 1993-07-06,938.42938.42895.69897.64-54.67-5.74 4.49 1993-07-07,897.22909.93869.65903.79 6.150.69 4.49 1993-07-08,904.46909.11895.62896.16-7.63-0.84 1.49 1993-07-09,896.16896.24865.31868.57-27.59-3.08 3.45 1993-07-12,855.5855.5828.55845.52-23.05-2.65 3.1 1993-07-13,853.66870.05853.66870.0524.53 2.9 1.94 1993-07-14,870.05870.05833.08836.39-33.66-3.87 4.25 1993-07-15,833.89847.3830.61838.7 2.310.282 1993-07-16,841.62849.66839.28846.878.170.97 1.24 1993-07-19,846.87849.04836.71836.98-9.89-1.17 1.46 1993-07-20,835.79838.34803.22808.21-28.77-3.44 4.2 1993-07-21,809.53820.07808.2811.74 3.530.44 1.47 1993-07-22,812.1815.53804.1815.53 3.790.47 1.41 1993-07-23,816.08818.55811.47813.54-1.99-0.240.868 1993-07-26,810.07810.07787.8787.81-25.73-3.16 2.74 1993-07-27,788.19798.85777.73791.62 3.810.48 2.68 1993-07-28,792.88818.06791.23798.33 6.710.85 3.39 1993-07-29,801.16810.63801.16806.678.34 1.04 1.19 1993-07-30,810.09901.12810.09881.0774.49.2211.28 1993-08-02,885.31913.15842.35843.27-37.8-4.298.04 1993-08-03,842.29853.35830.67832.72-10.55-1.25 2.69 1993-08-04,833.4855.86823850.5417.82 2.14 3.95 1993-08-05,853.71863.94842.72849.3-1.24-0.15 2.49 1993-08-06,841.39860.73841.39855.52 6.220.73 2.28 1993-08-09,866.65887.45861.34885.2729.75 3.48 3.05 1993-08-10,897.46911.77861.19862.08-23.19-2.62 5.71 1993-08-11,862.4883.02861.78883.0220.94 2.43 2.46 1993-08-12,896.74917.96893.51917.0434.02 3.85 2.77 1993-08-13,929.42947.26922.52947.2630.22 3.3 2.7 1993-08-16,969.91023.87967.351023.8776.618.09 5.97 1993-08-17,1042.421042.47973.48974.11-49.76-4.86 6.74 1993-08-18,974.11988.14947.93947.93-26.18-2.69 4.13 1993-08-19,944.58980.43944.47968.5120.58 2.17 3.79 1993-08-20,973977.39937.99946.54-21.97-2.27 4.07 1993-08-23,933.72937.3888.68893.23-53.31-5.63 5.14 1993-08-24,878.09902.3873.13894.44 1.210.14 3.27 1993-08-25,904.74921.21904.74911.416.96 1.9 1.84 1993-08-26,913.27914.15896903.91-7.49-0.82 1.99 1993-08-27,903.47903.77886.3894.59-9.32-1.03 1.93 1993-08-30,901.09911.18884.51899.27 4.680.52 2.98 1993-08-31,895.76909.72893.99895.68-3.59-0.4 1.75 1993-09-01,898.01900.18886.57893.97-1.71-0.19 1.52 1993-09-02,894.27901.39893901.397.420.830.939 1993-09-03,907.89926.11905.71922.6921.3 2.36 2.26 1993-09-06,940.46947.53933.74947.5324.84 2.69 1.49 1993-09-07,947.12947.12908.29909.04-38.49-4.06 4.1 1993-09-08,907.98918.26896.56909.130.090.01 2.39 1993-09-09,911.95914.79900.82901.66-7.47-0.82 1.54 1993-09-10,887.83908.91887.65903.56 1.90.21 2.36 1993-09-13,895.62895.62873.55879.24-24.32-2.69 2.44 1993-09-14,875.14879.93865.61876.62-2.62-0.3 1.63 1993-09-15,876.38903.24876.25880.78 4.160.47 3.08 1993-09-16,885.02885.79874.35875.08-5.7-0.65 1.3

1993-09-17,874.51883.17868.74881.41 6.330.72 1.65 1993-09-20,875.97878.23865.74875-6.41-0.73 1.42 1993-09-21,875.13896.68875.13890.2315.23 1.74 2.46 1993-09-22,891.05892.32881.04881.24-8.99-1.01 1.27 1993-09-23,882.68888.82881.68884.02 2.780.320.81 1993-09-24,873.16915.06864.38875.81-8.21-0.93 5.73 1993-09-27,876.61884.3876.39880.98 5.170.590.903 1993-09-28,886.11898.15883.92898.1517.17 1.95 1.62 1993-09-29,904.76909.84885.46886.12-12.03-1.34 2.71 1993-09-30,887.13896.58883.55890.27 4.150.47 1.47 1993-10-04,895.69901.37891.33892.55 2.280.26 1.13 1993-10-05,894.37896885.04885.86-6.69-0.75 1.23 1993-10-06,886.33891.13879.42885.04-0.82-0.09 1.32 1993-10-07,887934.4880.99887.62 2.580.29 6.03 1993-10-08,897.72898.9874.28874.76-12.86-1.45 2.77 1993-10-11,872.95879.68866.93868.38-6.38-0.73 1.46 1993-10-12,868.48875.62866.85871.42 3.040.35 1.01 1993-10-13,874.36879.29854.79859.7-11.72-1.34 2.81 1993-10-14,858.33859.48848.53855.04-4.66-0.54 1.27 1993-10-15,855.67862.54854.97856.92 1.880.220.885 1993-10-18,852.82852.82835.25835.25-21.67-2.53 2.05 1993-10-19,839.2846.39836.77839.6 4.350.52 1.15 1993-10-20,843.58846.78837.97843.85 4.250.51 1.05 1993-10-21,846.25846.43831.87832.25-11.6-1.37 1.73 1993-10-22,827.75844.5818.81818.81-13.44-1.61 3.09 1993-10-25,792.78797.48774.54784.97-33.84-4.13 2.8 1993-10-26,789.25792.43781.13783.23-1.74-0.22 1.44 1993-10-27,787.79789.41776.41778.38-4.85-0.62 1.66 1993-10-28,779.64829.1778.27824.6646.28 5.95 6.53 1993-10-29,834.51834.79809.8814.82-9.84-1.19 3.03 1993-11-01,801.86823.25801.86816.71 1.890.23 2.63 1993-11-02,821.85824.49810.81812.67-4.04-0.49 1.68 1993-11-03,812.63814.74804.73805.71-6.96-0.86 1.23 1993-11-04,804.66806.66793.32804.26-1.45-0.18 1.66 1993-11-05,804.26816.4803.03814.3910.13 1.26 1.66 1993-11-08,833.26836.99819.09836.9922.6 2.78 2.2 1993-11-09,840.89846.15834.75846.159.16 1.09 1.36 1993-11-10,848.45856.77828.66833.17-12.98-1.53 3.32 1993-11-11,836.55851.44836.55848.2715.1 1.81 1.79 1993-11-12,858.2868.91858.2865.9717.7 2.09 1.26 1993-11-15,875.8893.42875.8890.4624.49 2.83 2.03 1993-11-16,890.92891.43876.61880.33-10.13-1.14 1.66 1993-11-17,881.93894.96881.93887.657.320.83 1.48 1993-11-18,895.69903.28892.41903.0715.42 1.74 1.22 1993-11-19,907.41924.67904.6924.6721.6 2.39 2.22 1993-11-22,924.67954.35898.49949.7725.1 2.71 6.04 1993-11-23,955.82971.46949.82957.958.180.86 2.28 1993-11-24,955.24963.62945.43953.23-4.72-0.49 1.9 1993-11-25,959.9992.89959.9986.6933.46 3.51 3.46 1993-11-26,986.691011.76963.46965.39-21.3-2.16 4.9 1993-11-29,968.44974.85956.34972.967.570.78 1.92 1993-11-30,984.54990.4979.08984.9311.97 1.23 1.16 1993-12-01,993.67993.74971.49974.8-10.13-1.03 2.26 1993-12-02,974.35980.94964.43972.8-2-0.21 1.69

1993-12-03,975.65982.1970.1980.677.870.81 1.23 1993-12-06,986.121004.01979.72995.7215.05 1.53 2.48 1993-12-07,1006.71022.341006.71022.3426.62 2.67 1.57 1993-12-08,1044.831044.831004.021009.67-12.67-1.24 3.99 1993-12-09,1016.781016.78969.95984.9-24.77-2.45 4.64 1993-12-10,986.02994.48957.65978.57-6.33-0.64 3.74 1993-12-13,982.38982.38947.83950.77-27.8-2.84 3.53 1993-12-14,942.01953.67914.95925.2-25.57-2.69 4.07 1993-12-15,926.05940.61903.82940.6115.41 1.67 3.98 1993-12-16,941.43948.36908.08908.08-32.53-3.46 4.28 1993-12-17,884.47913.33884.47901.7-6.38-0.7 3.18 1993-12-20,823.77836.04750.46783.79-117.91-13.089.49 1993-12-21,786.82840.34778.93840.3456.557.217.84 1993-12-22,837.54852.63819.68821.19-19.15-2.28 3.92 1993-12-23,820.52839.56820.52833.7812.59 1.53 2.32 1993-12-24,841.66845.07828.81834.390.610.07 1.95 1993-12-27,841.49843.97837.83839.9 5.510.660.736 1993-12-28,851.38854.65836.17839.57-0.33-0.04 2.2 1993-12-29,839.56839.56820.06821.16-18.41-2.19 2.32 1993-12-30,819.14835.21816.36826.23 5.070.62 2.3 1993-12-31,829.16834.86825.46833.87.570.92 1.14 1994-01-03,837.7840.65831.66833.90.10.01 1.08 1994-01-04,835.97836.97829.89832.69-1.21-0.150.849 1994-01-05,829.3847.05823.1846.9814.29 1.72 2.88 1994-01-06,850.78869.33850.78869.3322.35 2.64 2.19 1994-01-07,875.18883.99873.01879.6410.31 1.19 1.26 1994-01-10,891.99900.3889.73900.320.66 2.35 1.2 1994-01-11,903.54907.09884891.79-8.51-0.95 2.56 1994-01-12,891.83900.23885.88888.04-3.75-0.42 1.61 1994-01-13,889.02899.14888.8897.469.42 1.06 1.16 1994-01-14,900.13900.99842.62849.23-48.23-5.37 6.5 1994-01-17,861.34868.88856.5859.2810.05 1.18 1.46 1994-01-18,859.3859.3826.01835.06-24.22-2.82 3.87 1994-01-19,835.08835.08794.17807.5-27.56-3.3 4.9 1994-01-20,791804.25777.83802.61-4.89-0.61 3.27 1994-01-21,800.55815.75794.97812.8810.27 1.28 2.59 1994-01-24,830.16839.2824.42839.226.32 3.24 1.82 1994-01-25,838.06842.04815.23815.89-23.31-2.78 3.19 1994-01-26,828.34828.4810.32812.41-3.48-0.43 2.22 1994-01-27,813.54819.79813.54818.6 6.190.760.769 1994-01-28,818.32818.34795.07799.26-19.34-2.36 2.84 1994-01-31,781.54781.74760.78770.25-29.01-3.63 2.62 1994-02-01,770.25770.28750.61755.15-15.1-1.96 2.55 1994-02-02,753.1772.2753.1772.217.05 2.26 2.53 1994-02-03,775.2792.52775.2780.177.97 1.03 2.24 1994-02-04,784.06797.88782.34797.8617.69 2.27 1.99 1994-02-14,813.95818.57779.09779.91-17.95-2.25 4.95 1994-02-15,775.85777.42761.64772.76-7.15-0.92 2.02 1994-02-16,775.14779.25773.13776.1 3.340.430.792 1994-02-17,773.67774.48763.81768.57-7.53-0.97 1.37 1994-02-18,768.13771.8768.13769.180.610.080.478 1994-02-21,769.94769.94752.62754.41-14.77-1.92 2.25 1994-02-22,751.68772.82749.74768.1713.76 1.82 3.06 1994-02-23,768.52769.96757.24759.71-8.46-1.1 1.66

1994-02-24,761.41761.41749.63758.84-0.87-0.11 1.55 1994-02-25,767.57787.67765.45787.4228.58 3.77 2.93 1994-02-28,785.82795.2770.98770.98-16.44-2.09 3.08 1994-03-01,771.52775.68756.63757.29-13.69-1.78 2.47 1994-03-02,755.53760.44740.63742.06-15.23-2.01 2.62 1994-03-03,739.39745.71727.99734.45-7.61-1.03 2.39 1994-03-04,729.14735.97724.33726.3-8.15-1.11 1.58 1994-03-07,718.35718.79714.05718.4-7.9-1.090.653 1994-03-08,721.65728.76705.65711.27-7.13-0.99 3.22 1994-03-09,715.87722.04710716.11 4.840.68 1.69 1994-03-10,717.72741.44694.03698.89-17.22-2.4 6.62 1994-03-11,700.32717.95694.32717.3818.49 2.65 3.38 1994-03-14,774.77788.42751.2788.4271.049.9 5.19 1994-03-15,800.76800.94766.6772.76-15.66-1.99 4.36 1994-03-16,767.66793.87766.65793.8721.11 2.73 3.52 1994-03-17,805.41807.52772.09776.04-17.83-2.25 4.46 1994-03-18,777.05781.18753.06765.22-10.82-1.39 3.62 1994-03-21,755.86757.55731.05731.62-33.6-4.39 3.46 1994-03-22,726.16739.32724.38739.317.69 1.05 2.04 1994-03-23,739.38740.38723.89725.21-14.1-1.91 2.23 1994-03-24,725.2735.49719.82724.3-0.91-0.13 2.16 1994-03-25,732.61737.16714.59719.05-5.25-0.72 3.12 1994-03-28,702.42709.19696.52702.23-16.82-2.34 1.76 1994-03-29,706.37711.48700.52706.91 4.680.67 1.56 1994-03-30,710.35714.1703.99706.34-0.57-0.08 1.43 1994-03-31,709.91713.6701.46704.46-1.88-0.27 1.72 1994-04-01,704.93705.41691.86698.84-5.62-0.8 1.92 1994-04-04,698.19700.21692.51694.38-4.46-0.64 1.1 1994-04-05,695.2698.59681.02682.75-11.63-1.67 2.53 1994-04-06,682.23683.48675.57679.74-3.01-0.44 1.16 1994-04-07,678.11684.55674.72677.31-2.43-0.36 1.45 1994-04-08,678.13680.57675.25678.85 1.540.230.785 1994-04-11,668.85670.27657.1659.05-19.8-2.92 1.94 1994-04-12,655.34665.81652.54665.61 6.561 2.01 1994-04-13,673.6674.5654.94656.79-8.82-1.33 2.94 1994-04-14,651.82654.57634.58636.08-20.71-3.15 3.04 1994-04-15,630.57630.83592.29626.79-9.29-1.46 6.06 1994-04-18,619.51619.53597.73604.15-22.64-3.61 3.48 1994-04-19,597.78600.66571.44572.73-31.42-5.2 4.84 1994-04-20,560.79563.24536.87540.24-32.49-5.67 4.6 1994-04-21,536.34588536.34582.4142.177.819.56 1994-04-22,586.83599.01563.79566.07-16.34-2.81 6.05 1994-04-25,566.63572.39555.76560.79-5.28-0.93 2.94 1994-04-26,565.47579.91565.47579.7218.93 3.38 2.57 1994-04-27,590.99598.58583.29598.518.78 3.24 2.64 1994-04-28,605.98616.09593.79599.63 1.130.19 3.73 1994-04-29,598.35610.95585.77592.54-7.09-1.18 4.2 1994-05-03,593.94605.77588.95605.7713.23 2.23 2.84 1994-05-04,615.79620.94610.38619.5813.81 2.28 1.74 1994-05-05,608.36609.85585.23590.87-28.71-4.63 3.97 1994-05-06,589.23592.75575.25585.79-5.08-0.86 2.96 1994-05-09,587.94588.38576.94581.7-4.09-0.7 1.95 1994-05-10,584.77595.41584.54595.3813.68 2.35 1.87 1994-05-11,603.27606.73589.64591.16-4.22-0.71 2.87

1994-05-12,586.15593.7580.39582.16-9-1.52 2.25 1994-05-13,582.51590.4575.28590.398.23 1.41 2.6 1994-05-16,597.12597.12588.48592.57 2.180.37 1.46 1994-05-17,592.29594.98589.53592.02-0.55-0.090.92 1994-05-18,590.32591.61581.73583.32-8.7-1.47 1.67 1994-05-19,578.79590.63576.85590.547.22 1.24 2.36 1994-05-20,592.38597.72588.37594.22 3.680.62 1.58 1994-05-23,594.52597.15586.39587.65-6.57-1.11 1.81 1994-05-24,586.5590.52586.5590.46 2.810.480.684 1994-05-25,591.23592.85585.15586.76-3.7-0.63 1.3 1994-05-26,586.09587.16575.91577.46-9.3-1.58 1.92 1994-05-27,572.97574.78566.37573.36-4.1-0.71 1.46 1994-05-30,565.63565.87543.19544.26-29.1-5.08 3.96 1994-05-31,538.45556.28537.78556.2612 2.2 3.4 1994-06-01,554.08556.9543.88545.04-11.22-2.02 2.34 1994-06-02,543.29548.12543.1546.58 1.540.280.921 1994-06-03,547.21555.39547.15548.75 2.170.4 1.51 1994-06-06,549.03549.66540.99542.97-5.78-1.05 1.58 1994-06-07,541.16541.25527.91529.76-13.21-2.43 2.46 1994-06-08,526.4535.52522.85533.54 3.780.71 2.39 1994-06-09,534.24536.89521.02523-10.54-1.98 2.97 1994-06-10,519.84521.84512.03514.54-8.46-1.62 1.88 1994-06-13,505.54505.68491.61492.03-22.51-4.37 2.73 1994-06-14,492.45497.8487.26490.75-1.28-0.26 2.14 1994-06-15,492.84498.71491.18496.11 5.36 1.09 1.53 1994-06-16,498.11506.4494.94506.3610.25 2.07 2.31 1994-06-17,509.09528.45504.13527.8521.49 4.24 4.8 1994-06-20,523.37531.11500.46502.43-25.42-4.82 5.81 1994-06-21,498.56501.24494.81498.07-4.36-0.87 1.28 1994-06-22,499.14509.19499.14505.187.11 1.43 2.02 1994-06-23,507.03507.92498.57500.39-4.79-0.95 1.85 1994-06-24,499.91500.5490.68492.33-8.06-1.61 1.96 1994-06-27,483.45483.9471.03472.1-20.23-4.11 2.61 1994-06-28,470.54472.95468.77469.95-2.15-0.460.885 1994-06-29,472.48475.38466.97468.2-1.75-0.37 1.79 1994-06-30,466.35471.18458.74469.29 1.090.23 2.66 1994-07-01,469.27469.43457.51458.37-10.92-2.33 2.54 1994-07-04,446.23446.86438.12438.58-19.79-4.32 1.91 1994-07-05,437.64443.86436.22443.61 5.03 1.15 1.74 1994-07-06,444.59445.05430.77431.71-11.9-2.68 3.22 1994-07-07,428.3430.58423.03425.98-5.73-1.33 1.75 1994-07-08,426.25438.06425.9437.7511.77 2.76 2.85 1994-07-11,436.54436.54427.08428.15-9.6-2.19 2.16 1994-07-12,427.62431.15427.23429.21 1.060.250.916 1994-07-13,430.55437.66430.4437.628.41 1.96 1.69 1994-07-14,437.53440.59430.57431.8-5.82-1.33 2.29 1994-07-15,431.01431.05413413.93-17.87-4.14 4.18 1994-07-18,405.61406.64397.47398.96-14.97-3.62 2.22 1994-07-19,398.9403.49393.06400.48 1.520.38 2.61 1994-07-20,401.98402.59393.14393.87-6.61-1.65 2.36 1994-07-21,390.94390.99380.72380.9-12.97-3.29 2.61 1994-07-22,378.19378.23362.29363.73-17.17-4.51 4.18 1994-07-25,357.4375.39354.5375.3911.66 3.21 5.74 1994-07-26,376.76388.8372.11388.7513.36 3.56 4.45

1994-07-27,387.81392.17369.04371.1-17.65-4.54 5.95 1994-07-28,366.55367.72339.04339.81-31.29-8.437.73 1994-07-29,335.45338.96325.89333.92-5.89-1.73 3.85 1994-08-01,394.87448.91377.97445.64111.7233.4621.24 1994-08-02,451.18494.81431.58432.61-13.03-2.9214.19 1994-08-03,438.52523.03434.11522.9890.3720.8920.55 1994-08-04,558.69592.98522.98562.7739.797.6113.38 1994-08-05,582.11683.04579.47683.04120.2721.3718.4 1994-08-08,720.48754.67671.67711.828.76 4.2112.15 1994-08-09,705.08715.54608.66621.58-90.22-12.6715.02 1994-08-10,619.34739.66597.26739.66118.081922.91 1994-08-11,765.32768.08684.53689.31-50.35-6.8111.3 1994-08-12,676.07731.02675.28689.660.350.058.09 1994-08-15,671.1691.22654.22665.88-23.78-3.45 5.36 1994-08-16,670713.9668693.0127.13 4.07 6.89 1994-08-17,703.88725.04693.02725.0432.03 4.62 4.62 1994-08-18,734.84772.32726.09748.5623.52 3.24 6.38 1994-08-19,750.67760.27707.02713.85-34.71-4.647.11 1994-08-22,680.07697.55668.72681.8-32.05-4.49 4.04 1994-08-23,694.71714.62673.67714.6132.81 4.81 6.01 1994-08-24,718.61727.41704.67705.71-8.9-1.25 3.18 1994-08-25,704.47724.15704.47722.2316.52 2.34 2.79 1994-08-26,728.26728.76707.41707.41-14.82-2.05 2.96 1994-08-29,716.87717.95706.52710.68 3.270.46 1.62 1994-08-30,715.45763.07715.45756.245.52 6.41 6.7 1994-08-31,771.33787.22761.93785.3329.13 3.85 3.34 1994-09-01,785.61813.42785.56790.19 4.860.62 3.55 1994-09-02,796.69830.2796.69830.1839.99 5.06 4.24 1994-09-05,871.16940.76868.15940.61110.4313.38.75 1994-09-06,973.281008.01936.811004.9264.31 6.847.57 1994-09-07,977.31016.38919.84931.57-73.35-7.39.61 1994-09-08,967.9998.55937.26972.8441.27 4.43 6.58 1994-09-09,982.43997.67950.81962.52-10.32-1.06 4.82 1994-09-12,996.681023.3981.811019.9757.45 5.97 4.31 1994-09-13,1036.831052.941025.081033.4713.5 1.32 2.73 1994-09-14,1040.951041.43970.69974.86-58.61-5.67 6.84 1994-09-15,985.33991.12930.62972.54-2.32-0.24 6.21 1994-09-16,983.79992.39953.99978.99 6.450.66 3.95 1994-09-19,944.25970.06925.83927.62-51.37-5.25 4.52 1994-09-20,922.8933.28897.38914.39-13.23-1.43 3.87 1994-09-21,928.75969.03928.75969.0354.64 5.98 4.41 1994-09-22,974.21974.25913.94918.44-50.59-5.22 6.22 1994-09-23,908.75912.95865.93867.65-50.79-5.53 5.12 1994-09-26,856.17884.27844.32880.612.95 1.49 4.6 1994-09-27,880.69886.96865.24870.15-10.45-1.19 2.47 1994-09-28,881.93913.29881.14912.3842.23 4.85 3.69 1994-09-29,921.81922.29823.05839.37-73.01-810.88 1994-09-30,811.83835.5789.64791.15-48.22-5.74 5.46 1994-10-05,770.9775.85681.87706.42-84.73-10.7111.88 1994-10-06,731.65736.29659.89660.5-45.92-6.510.82 1994-10-07,638.32759.8546.79738.0377.5311.7432.25 1994-10-10,678.02727.47665.74698.93-39.1-5.38.36 1994-10-11,712.03721.66700.02705.07 6.140.88 3.1 1994-10-12,712.39725.67706.56711.01 5.940.84 2.71

1994-10-13,706.76706.76634.66635.38-75.63-10.6410.14 1994-10-14,608.07666.92593.04663.7528.37 4.4711.63 1994-10-17,617.9633.16615.5616.34-47.41-7.14 2.66 1994-10-18,625.49630.16619.11624.528.18 1.33 1.79 1994-10-19,631.34654.04631.24652.8928.37 4.54 3.65 1994-10-20,665.61718.99663.31718.9966.110.128.53 1994-10-21,730.97746.9706.41712.71-6.28-0.87 5.63 1994-10-24,741.05785.95734.93785.8573.1410.267.16 1994-10-25,794.57794.85744.52744.52-41.33-5.26 6.4 1994-10-26,725.94730.8683.4686.31-58.21-7.82 6.37 1994-10-27,682.02703.62678.18703.6217.31 2.52 3.71 1994-10-28,695.66702.92675.65677.45-26.17-3.72 3.88 1994-10-31,648.24665.1642.86654.98-22.47-3.32 3.28 1994-11-01,667.66675.66657.27673.7918.81 2.87 2.81 1994-11-02,667.05672.12663.77667.86-5.93-0.88 1.24 1994-11-03,675.32722.6675.04717.3649.57.417.12 1994-11-04,717.61717.65664.69666.77-50.59-7.057.38 1994-11-07,649.14678.45648.66674.677.9 1.18 4.47 1994-11-08,707.27735.83697.82709.6935.02 5.19 5.63 1994-11-09,691.98724.72691.98723.9114.222 4.61 1994-11-10,738743.22710.01711.68-12.23-1.69 4.59 1994-11-11,725.88731.16708731.1619.48 2.74 3.25 1994-11-14,731.63739.56725.53733.39 2.230.3 1.92 1994-11-15,717.3724.39704.89705.43-27.96-3.81 2.66 1994-11-16,704.94712.38694.26706.63 1.20.17 2.57 1994-11-17,707.16709.89696.88697.17-9.46-1.34 1.84 1994-11-18,690.66698.82685.62698.81 1.640.24 1.89 1994-11-21,695.75703.59693.94699.10.290.04 1.38 1994-11-22,702.04705.25690.05692.39-6.71-0.96 2.17 1994-11-23,690.98691.61676.5679.61-12.78-1.85 2.18 1994-11-24,676.16684.02674.65678.02-1.59-0.23 1.38 1994-11-25,697.09701.31684685.337.31 1.08 2.55 1994-11-28,683.83683.94677.96681.49-3.84-0.560.873 1994-11-29,671.7687.56670.61687.56 6.070.89 2.49 1994-11-30,687.04689.96682.8683.59-3.97-0.58 1.04 1994-12-01,684.02684.72680682.3-1.29-0.190.69 1994-12-02,684.18685.47677.6677.91-4.39-0.64 1.15 1994-12-05,674.54675.42662.72663.13-14.78-2.18 1.87 1994-12-06,658.94658.94648.72653.98-9.15-1.38 1.54 1994-12-07,655.14658.57651.37652.85-1.13-0.17 1.1 1994-12-08,653.83654.65643.27643.86-8.99-1.38 1.74 1994-12-09,639.75647.84635.78640.66-3.2-0.5 1.87 1994-12-12,636.35636.35620.47620.47-20.19-3.15 2.48 1994-12-13,632.69640.13621.78636.6616.19 2.61 2.96 1994-12-14,633.04633.04624.36625.21-11.45-1.8 1.36 1994-12-15,626.44671.01626.41666.6841.47 6.637.13 1994-12-16,661.38693.76657.86680.2313.55 2.03 5.38 1994-12-19,684.62685.47653.29653.37-26.86-3.95 4.73 1994-12-20,660.26674.8654.88667.9414.57 2.23 3.05 1994-12-21,665.79691.81665.51672.47 4.530.68 3.94 1994-12-22,670.17676.13658.12673.48 1.010.15 2.68 1994-12-23,675.94695.22675.91677.84 4.360.65 2.87 1994-12-26,684.81689.13674.9675.88-1.96-0.29 2.1 1994-12-27,679.18681.3659.34660.88-15-2.22 3.25

1994-12-28,660.72662.95648.23649.59-11.29-1.71 2.23 1994-12-29,651.33658.29642.26645.04-4.55-0.7 2.47 1994-12-30,648.04651.35643.04647.87 2.830.44 1.29 1995-01-03,637.72647.71630.53639.88-7.99-1.23 2.65 1995-01-04,641.9655.51638.86653.7913.91 2.17 2.6 1995-01-05,656.2657.45645.79646.89-6.9-1.06 1.78 1995-01-06,642.75643.89636.33640.76-6.13-0.95 1.17 1995-01-09,637.52637.54625.04625.97-14.79-2.31 1.95 1995-01-10,616.16617.6607.04610.29-15.68-2.5 1.69 1995-01-11,610.29615.21606.91613.13 2.840.47 1.36 1995-01-12,612.79615.47601.16602.12-11.01-1.8 2.33 1995-01-13,597.32601.07583.79597.84-4.28-0.71 2.87 1995-01-16,591.04591.32584.88588.79-9.05-1.51 1.08 1995-01-17,591.79595.02586.6587.94-0.85-0.14 1.43 1995-01-18,588.53593.65586.99593.64 5.70.97 1.13 1995-01-19,589.7593.1571.36571.72-21.92-3.69 3.66 1995-01-20,566.79578.53559.65571.24-0.48-0.08 3.3 1995-01-23,564.86565.04553.11553.44-17.8-3.12 2.09 1995-01-24,552.78559.34547.38547.57-5.87-1.06 2.16 1995-01-25,551.27558.58550.27555.778.2 1.5 1.52 1995-01-26,553.91555.26551.14553.1-2.67-0.480.741 1995-01-27,552.95564.51552.91562.599.49 1.72 2.1 1995-02-06,559.78559.84532.91533.72-28.87-5.13 4.79 1995-02-07,532.11536.63524.41532.49-1.23-0.23 2.29 1995-02-08,533.09537.54531.22533.75 1.260.24 1.19 1995-02-09,533.79553.36533.14553.3519.6 3.67 3.79 1995-02-10,548.77558.95540.63541.38-11.97-2.16 3.31 1995-02-13,537.95550.26537.04548.847.46 1.38 2.44 1995-02-14,549.76552.85542.16548.11-0.73-0.13 1.95 1995-02-15,547.83548.59542.5542.84-5.27-0.96 1.11 1995-02-16,542.25542.82537.21538.37-4.47-0.82 1.03 1995-02-17,537.87537.91532.66533.76-4.61-0.860.975 1995-02-20,534.57540.86534.51534.96 1.20.22 1.19 1995-02-21,536.07541.14535.97541.14 6.18 1.160.966 1995-02-22,541.21594.79541.21594.6453.59.899.9 1995-02-23,583.41608.58573.4589.12-5.52-0.93 5.92 1995-02-24,591.91594.91555.2558.41-30.71-5.21 6.74 1995-02-27,584.02591.41559.04561.27 2.860.51 5.8 1995-02-28,558.41558.41544.04549.26-12.01-2.14 2.56 1995-03-01,548.91559.48545.72556.957.69 1.4 2.51 1995-03-02,557.5564.64553.52560.85 3.90.72 1995-03-03,562.29580.39562.29577.2216.37 2.92 3.23 1995-03-06,585.24616.76582.54616.2939.07 6.77 5.93 1995-03-07,614.73635.24597.2632.9616.67 2.7 6.17 1995-03-08,632.95639.01616.77620.79-12.17-1.92 3.51 1995-03-09,617.22624.25604.79605.59-15.2-2.45 3.13 1995-03-10,600.45600.51583.72586.29-19.3-3.19 2.77 1995-03-13,596.64597.16583.38586.23-0.06-0.01 2.35 1995-03-14,588.16599.9586.19588.24 2.010.34 2.34 1995-03-15,588.78591.49568.6572.6-15.64-2.66 3.89 1995-03-16,570.51579.88569.16579.887.28 1.27 1.87 1995-03-17,579.62593.97577.91593.5213.64 2.35 2.77 1995-03-20,597.84604.96585.15585.45-8.07-1.36 3.34 1995-03-21,581.79593.16581.33591.95 6.5 1.11 2.02

相关主题
相关文档 最新文档