时间四川长虹
收盘价
时间
云南白药
收盘价
199610 6.793631996100.678775 199611 6.6880751996110.879813 199612 6.9310961996120.477737 1997017.8319971997010.628079 1997028.7058961997020.766183 19970311.53379199703 1.010925 19970414.70044199704 1.038895 19970516.39621997050.629827 19970618.583891997060.577033 19970716.600441997070.449417 19970816.063631997080.582277 19970915.905051997090.405713 19971017.0757********.498366 19971116.222211997110.423195 19971218.787441997120.896945 19980119.70626199801 1.440621 19980217.50016199802 1.250072 19980318.43297199803 1.575229 19980418.53092199804 1.617185 19980517.64941199805 1.627673 19980614.0440******* 1.688859 19980713.20922199807 1.886401 19980811.38931199808 1.351465 19980910.69203199809 1.524532 19981010.67384199810 1.445865 19981111.71066199811 1.414399 19981210.83755199812 1.314754 19990110.91031199901 1.248324 19990210.4495199902 1.087494 19990310.06145199903 1.131198 1999049.4672451999040.986101 19990511.71672199905 1.167909 19990616.06409199906 1.778015 19990714.01418199907 2.410847 19990812.93955199908 2.767471 19990912.38731199909 2.840019 19991011.21567199910 2.598774 19991110.37239199911 2.472907 1999129.685822199912 2.365745 20000110.20821200001 2.985641 20000210.2903200002 3.391562 20000310.62612200003 3.514282 20000410.20075200004 3.810071 2000059.864925200005 3.548896 20000610.178******** 3.438762
20000710.19328200007 3.674763 20000810.05896200008 3.882445 2000099.536567200009 3.901325 2000109.327612200010 4.024044 2000119.469403200011 4.631353 2000129.014179200012 4.533806 2001018.394776200101 4.451993 2001027.917164200102 4.131031 2001039.021********* 4.502339 2001048.170896200104 4.385912 2001058.200746200105 5.106502 2001068.0813******** 6.305387 200107 6.364925200107 5.62885 200108 5.857462200108 6.220427 200109 6.021********* 5.521863 2001107.0440******* 5.575357 200111 6.536567200111 5.896318 200112 5.700746200112 5.471517 200201 5.230597200201 4.977488 200202 5.476865200202 4.930287 200203 5.349999200203 5.499836 200204 5.917164200204 5.402289 200205 6.215671200205 5.493544 2002067.312686200206 5.270129 200207 6.588805200207 4.848475 200208 6.678358200208 4.955462 200209 6.0440******* 4.788688 200210 5.939552200210 4.867354 200211 5.282835200211 4.990075 200212 4.872388200212 4.480313 200301 5.551492200301 4.54954 200302 5.641045200302 3.976845 200303 5.133582200303 3.67791 200304 5.230597200305 3.68735 200305 5.372388200306 3.57407 200306 4.902238200307 3.674763 200307 5.342537200308 3.775457 200309 5.014179200309 3.850977 200310 4.782835200310 3.592949 200311 4.984328200311 3.580363 200312 4.894776200312 3.920204 200401 5.297761200401 4.190504 200402 6.290298200402 4.508633 200403 6.0813******** 4.590446 200404 5.357462200404 4.543247 200405 5.170895200405 4.414233 200406 5.618657200406 4.61562
200407 5.215672200407 5.110592 200408 4.0440******* 4.979691 200409 4.163433200409 5.540114 200410 3.581343200410 6.129172 200411 3.641045200411 5.724195 200412 2.491791200412 5.642381 200501 2.551492200501 6.133263 200502 2.760448200502 6.300981 200503 2.4171642005037.507732 200504 2.9470152005049.078554 200505 3.0067162005057.888165 200506 2.767912005068.142605 200507 2.544032005078.353684 200508 2.7977612005088.648214 200509 2.6111942005099.251999 200510 2.5365672005109.168549 200511 2.6335822005118.505857 200512 2.6783582005129.561255 200601 2.9395522006019.168549 200602 3.21567220060211.31861 200603 3.06641820060312.85507 200604 2.9120060417.61172 200605 3.3820060519.26667 200606 3.4620060618.7 200607 3.0320060717.35 200608320060817.54 200609 3.0920060917.98 200610 3.0320061018 200611 3.9320061121.87 200612 4.0720061224.39 200701 4.5820070130 200702 5.5520070227.59 200703 6.3920070327.43 2007049.16000120070433.8 2007059.0820070536.35 2007068.7620070635.3 20070710.0820070736.67 2007081020070838.2 2007099.7220070934.2 2007108.1820071031.45 2007117.5920071129.26 2007128.5520071234.28 2008019.3220080135.75 2008028.9620080238 200803 6.6120080326.6 2008047.0320080428.48 200805 5.9120080527.15
200806 5.022*******.69 200807 5.0120080733.23 200808 3.8620080829.19 200809 3.5620080930.28 200810 2.7920081028.3 200811 3.1220081130.99 200812 3.2220081234.11 200901 3.6420090132.16 200902 3.9320090235.78 200903 4.4820090336.2 200904 4.5720090436.02 200905 4.6620090533.6 200906 4.7120090635 200907 5.5720090736.58 200908 4.5420090841.16 200909 4.6620090947.53 200910 5.1720091050.2 200911 6.4120091152.58 200912 6.5620091260.4 201001 6.7820100158.05 2010027.2520100259.7 201003 6.7220100355.24 201004 6.2820100465.8 201005 5.8820100567.11 201006 3.6920100664.5 201007 4.1420100754.8 201008 4.220100858.5 201009 4.0720100969.68