指标名称美国国债到期收益率:5年美国国债到期收益率:10年美国国债到期收益率:30年频率日日日
单位%%%
1953-04-30 2.6200 2.8300
1953-05-31 2.8700 3.0500
1953-06-30 2.9400 3.1100
1953-07-31 2.7500 2.9300
1953-08-31 2.8000 2.9500
1953-09-30 2.7100 2.8700
1953-10-31 2.4300 2.6600
1953-11-30 2.4200 2.6800
1953-12-31 2.3200 2.5900
1954-01-31 2.1700 2.4800
1954-02-28 2.0400 2.4700
1954-03-31 1.9300 2.3700
1954-04-30 1.8700 2.2900
1954-05-31 1.9200 2.3700
1954-06-30 1.9200 2.3800
1954-07-31 1.8500 2.3000
1954-08-31 1.9000 2.3600
1954-09-30 1.9600 2.3800
1954-10-31 2.0200 2.4300
1954-11-30 2.0900 2.4800
1954-12-31 2.1600 2.5100
1955-01-31 2.3200 2.6100
1955-02-28 2.3800 2.6500
1955-03-31 2.4800 2.6800
1955-04-30 2.5500 2.7500
1955-05-31 2.5600 2.7600
1955-06-30 2.5900 2.7800
1955-07-31 2.7200 2.9000
1955-08-31 2.8600 2.9700
1955-09-30 2.8500 2.9700
1955-10-31 2.7600 2.8800
1955-11-30 2.8100 2.8900
1955-12-31 2.9300 2.9600
1956-01-31 2.8400 2.9000
1956-02-29 2.7400 2.8400
1956-03-31 2.9300 2.9600
1956-04-30 3.2000 3.1800
1956-05-31 3.0800 3.0700
1956-06-30 2.9700 3.0000
1956-07-31 3.1200 3.1100
1956-08-31 3.4100 3.3300
1956-09-30 3.4700 3.3800
1956-10-31 3.4000 3.3400
1956-11-30 3.5600 3.4900
1956-12-31 3.7000 3.5900
1957-01-31 3.4700 3.4600
1957-02-28 3.3900 3.3400
1957-03-31 3.4600 3.4100
1957-04-30 3.5300 3.4800
1957-05-31 3.6400 3.6000
1957-06-30 3.8300 3.8000
1957-07-31 4.0000 3.9300
1957-08-31 4.0000 3.9300
1957-09-30 4.0300 3.9200
1957-10-31 4.0800 3.9700
1957-11-30 3.7200 3.7200
1957-12-31 3.0800 3.2100
1958-03-31 2.6400 2.9800 1958-04-30 2.4600 2.8800 1958-05-31 2.4100 2.9200 1958-06-30 2.4600 2.9700 1958-07-31 2.7700 3.2000 1958-08-31 3.2900 3.5400 1958-09-30 3.6900 3.7600 1958-10-31 3.7800 3.8000 1958-11-30 3.7000 3.7400 1958-12-31 3.8200 3.8600 1959-01-31 4.0100 4.0200 1959-02-28 3.9600 3.9600 1959-03-31 3.9900 3.9900 1959-04-30 4.1200 4.1200 1959-05-31 4.3500 4.3100 1959-06-30 4.5000 4.3400 1959-07-31 4.5800 4.4000 1959-08-31 4.5700 4.4300 1959-09-30 4.9000 4.6800 1959-10-31 4.7200 4.5300 1959-11-30 4.7500 4.5300 1959-12-31 5.0100 4.6900 1960-01-31 4.9200 4.7200 1960-02-29 4.6900 4.4900 1960-03-31 4.3100 4.2500 1960-04-30 4.2900 4.2800 1960-05-31 4.4900 4.3500 1960-06-30 4.1200 4.1500 1960-07-31 3.7900 3.9000 1960-08-31 3.6200 3.8000 1960-09-30 3.6100 3.8000 1960-10-31 3.7600 3.8900 1960-11-30 3.8100 3.9300 1960-12-31 3.6700 3.8400 1961-01-31 3.6700 3.8400 1961-02-28 3.6600 3.7800 1961-03-31 3.6000 3.7400 1961-04-30 3.5700 3.7800 1961-05-31 3.4700 3.7100 1961-06-30 3.8100 3.8800 1961-07-31 3.8400 3.9200 1961-08-31 3.9600 4.0400 1961-09-30 3.9000 3.9800 1961-10-31 3.8000 3.9200 1961-11-30 3.8200 3.9400 1961-12-31 3.9100 4.0600 1962-01-02 3.8800 4.0600 1962-01-03 3.8700 4.0300 1962-01-04 3.8600 3.9900 1962-01-05 3.8900 4.0200 1962-01-08 3.9100 4.0300 1962-01-09 3.9300 4.0500 1962-01-10 3.9400 4.0700 1962-01-11 3.9400 4.0800 1962-01-12 3.9500 4.0800 1962-01-15 3.9600 4.1000 1962-01-16 3.9800 4.1300 1962-01-17 3.9700 4.1200 1962-01-18 3.9600 4.1100 1962-01-19 3.9500 4.1100
1962-01-24 3.9300 4.1000 1962-01-25 3.9400 4.1100 1962-01-26 3.9700 4.1100 1962-01-29 3.9800 4.1200 1962-01-30 3.9800 4.1100 1962-01-31 3.9900 4.1000 1962-02-01 4.0000 4.0900 1962-02-02 3.9700 4.0800 1962-02-05 3.9600 4.0700 1962-02-06 3.9600 4.0600 1962-02-07 3.9500 4.0700 1962-02-08 3.9300 4.0700 1962-02-09 3.9100 4.0500 1962-02-13 3.9100 4.0300 1962-02-14 3.9000 4.0300 1962-02-15 3.9000 4.0200 1962-02-16 3.8800 4.0200 1962-02-19 3.8600 4.0100 1962-02-20 3.8800 4.0500 1962-02-21 3.8600 4.0300 1962-02-23 3.8300 4.0200 1962-02-26 3.8000 4.0000 1962-02-27 3.8000 4.0100 1962-02-28 3.7700 4.0000 1962-03-01 3.7100 3.9800 1962-03-02 3.7200 3.9800 1962-03-05 3.7400 4.0000 1962-03-06 3.7400 4.0100 1962-03-07 3.7400 4.0000 1962-03-08 3.7200 3.9800 1962-03-09 3.7100 3.9600 1962-03-12 3.7300 3.9400 1962-03-13 3.7000 3.9200 1962-03-14 3.7200 3.9300 1962-03-15 3.7300 3.9600 1962-03-16 3.7200 3.9600 1962-03-19 3.7100 3.9300 1962-03-20 3.6700 3.9100 1962-03-21 3.6100 3.8600 1962-03-22 3.5800 3.8300 1962-03-23 3.6200 3.8700 1962-03-26 3.6500 3.8900 1962-03-27 3.6500 3.9000 1962-03-28 3.6400 3.9000 1962-03-29 3.6400 3.9000 1962-03-30 3.6100 3.8600 1962-04-02 3.5800 3.8600 1962-04-03 3.5500 3.8300 1962-04-04 3.5100 3.7800 1962-04-05 3.5600 3.8400 1962-04-06 3.5500 3.8100 1962-04-09 3.5700 3.8300 1962-04-10 3.5700 3.8300 1962-04-11 3.6100 3.8700 1962-04-12 3.6100 3.8600 1962-04-13 3.6000 3.8500 1962-04-16 3.6000 3.8300 1962-04-17 3.6000 3.8200 1962-04-18 3.6000 3.8100 1962-04-19 3.6000 3.8200
1962-04-25 3.6600 3.8800 1962-04-26 3.6600 3.8900 1962-04-27 3.6400 3.8600 1962-04-30 3.6400 3.8600 1962-05-01 3.6300 3.8500 1962-05-02 3.6400 3.8600 1962-05-03 3.6400 3.8600 1962-05-04 3.6400 3.8700 1962-05-07 3.6400 3.8600 1962-05-08 3.6200 3.8500 1962-05-09 3.6000 3.8200 1962-05-10 3.6100 3.8300 1962-05-11 3.6100 3.8200 1962-05-14 3.6300 3.8500 1962-05-15 3.6700 3.8700 1962-05-16 3.6700 3.8600 1962-05-17 3.6700 3.8700 1962-05-18 3.7200 3.9300 1962-05-21 3.7400 3.9400 1962-05-22 3.7100 3.9300 1962-05-23 3.6900 3.9100 1962-05-24 3.6800 3.9000 1962-05-25 3.6600 3.8800 1962-05-28 3.6500 3.8700 1962-05-29 3.6600 3.8900 1962-05-31 3.6600 3.9000 1962-06-01 3.6400 3.8900 1962-06-04 3.6300 3.8800 1962-06-05 3.6400 3.8900 1962-06-06 3.6200 3.8900 1962-06-07 3.6000 3.8700 1962-06-08 3.6000 3.8600 1962-06-11 3.5900 3.8700 1962-06-12 3.5700 3.8600 1962-06-13 3.5700 3.8700 1962-06-14 3.6000 3.9000 1962-06-15 3.6000 3.8900 1962-06-18 3.6100 3.9100 1962-06-19 3.6400 3.9300 1962-06-20 3.6300 3.9200 1962-06-21 3.6100 3.9000 1962-06-22 3.6100 3.9000 1962-06-25 3.6800 3.9500 1962-06-26 3.7100 3.9700 1962-06-27 3.6800 3.9600 1962-06-28 3.7600 3.9800 1962-06-29 3.7600 4.0000 1962-07-02 3.7700 4.0000 1962-07-03 3.7600 4.0000 1962-07-05 3.7800 4.0000 1962-07-06 3.7900 4.0200 1962-07-09 3.8300 4.0500 1962-07-10 3.8100 4.0200 1962-07-11 3.7700 3.9900 1962-07-12 3.7800 4.0000 1962-07-13 3.7800 4.0000 1962-07-16 3.8000 4.0100 1962-07-17 3.8200 4.0300 1962-07-18 3.8300 4.0200 1962-07-19 3.8300 4.0200
1962-07-24 3.8200 4.0100 1962-07-25 3.8300 4.0200 1962-07-26 3.8200 4.0100 1962-07-27 3.7900 4.0200 1962-07-30 3.8100 4.0300 1962-07-31 3.8200 4.0400 1962-08-01 3.8000 4.0300 1962-08-02 3.7600 4.0000 1962-08-03 3.7700 4.0100 1962-08-06 3.7600 4.0100 1962-08-07 3.7900 4.0200 1962-08-08 3.7800 4.0100 1962-08-09 3.7600 3.9900 1962-08-10 3.7600 3.9900 1962-08-13 3.7400 3.9900 1962-08-14 3.7300 3.9800 1962-08-15 3.7200 3.9800 1962-08-16 3.6900 3.9600 1962-08-17 3.6900 3.9600 1962-08-20 3.6600 3.9400 1962-08-21 3.6600 3.9400 1962-08-22 3.6600 3.9500 1962-08-23 3.6600 3.9500 1962-08-24 3.6600 3.9500 1962-08-27 3.6700 3.9500 1962-08-28 3.6700 3.9600 1962-08-29 3.6700 3.9600 1962-08-30 3.6600 3.9500 1962-08-31 3.6600 3.9600 1962-09-04 3.6700 3.9600 1962-09-05 3.6800 3.9700 1962-09-06 3.7200 3.9900 1962-09-07 3.7400 4.0100 1962-09-10 3.7200 4.0000 1962-09-11 3.7200 4.0000 1962-09-12 3.7200 4.0000 1962-09-13 3.7200 3.9900 1962-09-14 3.7200 3.9900 1962-09-17 3.7100 3.9900 1962-09-18 3.7100 3.9800 1962-09-19 3.7100 3.9900 1962-09-20 3.7100 3.9800 1962-09-21 3.7100 3.9800 1962-09-24 3.6900 3.9700 1962-09-25 3.6800 3.9600 1962-09-26 3.6700 3.9500 1962-09-27 3.6700 3.9500 1962-09-28 3.6600 3.9400 1962-10-01 3.6400 3.9300 1962-10-02 3.6200 3.9200 1962-10-03 3.6000 3.9000 1962-10-04 3.6000 3.9000 1962-10-05 3.6200 3.9200 1962-10-08 3.6400 3.9300 1962-10-09 3.6400 3.9500 1962-10-10 3.6200 3.9300 1962-10-11 3.6300 3.9400 1962-10-15 3.6300 3.9400 1962-10-16 3.6300 3.9400 1962-10-17 3.6400 3.9400
1962-10-22 3.6400 3.9100 1962-10-23 3.6700 3.9400 1962-10-24 3.6700 3.9400 1962-10-25 3.6700 3.9400 1962-10-26 3.6500 3.9300 1962-10-29 3.6400 3.9200 1962-10-30 3.6300 3.9200 1962-10-31 3.6400 3.9200 1962-11-01 3.6300 3.9200 1962-11-02 3.6200 3.9100 1962-11-05 3.6100 3.9100 1962-11-07 3.6000 3.9100 1962-11-08 3.5900 3.9000 1962-11-09 3.5700 3.8900 1962-11-13 3.5800 3.9000 1962-11-14 3.5900 3.9100 1962-11-15 3.5900 3.9100 1962-11-16 3.6300 3.9300 1962-11-19 3.6200 3.9300 1962-11-20 3.6100 3.9300 1962-11-21 3.5900 3.9200 1962-11-23 3.5900 3.9200 1962-11-26 3.6000 3.9300 1962-11-27 3.6000 3.9200 1962-11-28 3.5900 3.9200 1962-11-29 3.5900 3.9200 1962-11-30 3.5900 3.9200 1962-12-03 3.6000 3.9300 1962-12-04 3.6100 3.9400 1962-12-05 3.6100 3.9300 1962-12-06 3.6000 3.9200 1962-12-07 3.5900 3.9100 1962-12-10 3.5800 3.9000 1962-12-11 3.5700 3.8900 1962-12-12 3.5700 3.8800 1962-12-13 3.5700 3.8800 1962-12-14 3.5700 3.8700 1962-12-17 3.5600 3.8500 1962-12-18 3.5500 3.8300 1962-12-19 3.5500 3.8400 1962-12-20 3.5400 3.8300 1962-12-21 3.5100 3.8100 1962-12-24 3.5000 3.7900 1962-12-26 3.5000 3.7900 1962-12-27 3.5200 3.8100 1962-12-28 3.5600 3.8400 1962-12-31 3.5600 3.8500 1963-01-02 3.5300 3.8200 1963-01-03 3.5300 3.8100 1963-01-04 3.5600 3.8400 1963-01-07 3.5700 3.8300 1963-01-08 3.5600 3.8100 1963-01-09 3.5600 3.8200 1963-01-10 3.5500 3.8100 1963-01-11 3.5400 3.8000 1963-01-14 3.5400 3.8100 1963-01-15 3.5300 3.8000 1963-01-16 3.5300 3.8000 1963-01-17 3.5600 3.8200 1963-01-18 3.5700 3.8400
1963-01-24 3.6200 3.8600 1963-01-25 3.6100 3.8500 1963-01-28 3.6200 3.8600 1963-01-29 3.6300 3.8600 1963-01-30 3.6300 3.8600 1963-01-31 3.6500 3.8700 1963-02-01 3.6600 3.8800 1963-02-04 3.6600 3.8900 1963-02-05 3.6600 3.9000 1963-02-06 3.6500 3.9100 1963-02-07 3.6500 3.9100 1963-02-08 3.6500 3.9100 1963-02-11 3.6500 3.9200 1963-02-13 3.6500 3.9200 1963-02-14 3.6500 3.9100 1963-02-15 3.6400 3.9100 1963-02-18 3.6400 3.9100 1963-02-19 3.6600 3.9300 1963-02-20 3.6600 3.9400 1963-02-21 3.6800 3.9500 1963-02-25 3.6800 3.9500 1963-02-26 3.6800 3.9500 1963-02-27 3.6800 3.9500 1963-02-28 3.6800 3.9400 1963-03-01 3.6700 3.9300 1963-03-04 3.6700 3.9200 1963-03-05 3.6700 3.9200 1963-03-06 3.6700 3.9100 1963-03-07 3.6700 3.9200 1963-03-08 3.6700 3.9200 1963-03-11 3.6800 3.9200 1963-03-12 3.6800 3.9200 1963-03-13 3.6800 3.9200 1963-03-14 3.6800 3.9200 1963-03-15 3.6800 3.9200 1963-03-18 3.6800 3.9200 1963-03-19 3.6800 3.9200 1963-03-20 3.6800 3.9200 1963-03-21 3.6800 3.9200 1963-03-22 3.6800 3.9300 1963-03-25 3.6900 3.9400 1963-03-26 3.7100 3.9600 1963-03-27 3.7200 3.9600 1963-03-28 3.7100 3.9600 1963-03-29 3.7100 3.9500 1963-04-01 3.7000 3.9500 1963-04-02 3.7000 3.9600 1963-04-03 3.7100 3.9600 1963-04-04 3.7000 3.9500 1963-04-05 3.7000 3.9500 1963-04-08 3.7200 3.9700 1963-04-09 3.7300 3.9800 1963-04-10 3.7600 4.0000 1963-04-11 3.7400 4.0000 1963-04-15 3.7700 4.0100 1963-04-16 3.7600 4.0000 1963-04-17 3.7700 4.0000 1963-04-18 3.7600 3.9900 1963-04-19 3.7500 3.9700
1963-04-25 3.7500 3.9500 1963-04-26 3.7300 3.9500 1963-04-29 3.7400 3.9500 1963-04-30 3.7300 3.9500 1963-05-01 3.7200 3.9400 1963-05-02 3.7200 3.9400 1963-05-03 3.7100 3.9300 1963-05-06 3.6900 3.9200 1963-05-07 3.6800 3.9100 1963-05-08 3.7000 3.9200 1963-05-09 3.7100 3.9300 1963-05-10 3.7100 3.9300 1963-05-13 3.7000 3.9200 1963-05-14 3.7000 3.9100 1963-05-15 3.6900 3.9100 1963-05-16 3.6800 3.9000 1963-05-17 3.6900 3.9200 1963-05-20 3.7100 3.9300 1963-05-21 3.7000 3.9200 1963-05-22 3.7000 3.9200 1963-05-23 3.7100 3.9300 1963-05-24 3.7500 3.9500 1963-05-27 3.7500 3.9500 1963-05-28 3.7700 3.9600 1963-05-29 3.7800 3.9600 1963-05-31 3.7800 3.9600 1963-06-03 3.8100 3.9800 1963-06-04 3.8000 3.9800 1963-06-05 3.8000 3.9800 1963-06-06 3.8000 3.9900 1963-06-07 3.8100 3.9900 1963-06-10 3.8000 3.9900 1963-06-11 3.7900 3.9800 1963-06-12 3.8100 3.9900 1963-06-13 3.8100 3.9900 1963-06-14 3.8200 3.9900 1963-06-17 3.8300 4.0000 1963-06-18 3.8300 4.0000 1963-06-19 3.8300 4.0000 1963-06-20 3.8200 4.0000 1963-06-21 3.8200 4.0000 1963-06-24 3.8200 4.0000 1963-06-25 3.8200 4.0000 1963-06-26 3.8200 4.0000 1963-06-27 3.8200 4.0000 1963-06-28 3.8200 4.0000 1963-07-01 3.8200 4.0100 1963-07-02 3.8600 4.0300 1963-07-03 3.8600 4.0300 1963-07-05 3.8900 4.0400 1963-07-08 3.9200 4.0500 1963-07-09 3.9100 4.0400 1963-07-10 3.9000 4.0300 1963-07-11 3.9100 4.0400 1963-07-12 3.9000 4.0300 1963-07-15 3.9000 4.0200 1963-07-16 3.9100 4.0200 1963-07-17 3.9200 4.0300 1963-07-18 3.9100 4.0200
1963-07-26 3.8800 3.9900 1963-07-29 3.8700 3.9900 1963-07-30 3.8800 4.0000 1963-07-31 3.8800 4.0000 1963-08-01 3.8700 3.9900 1963-08-02 3.8600 3.9900 1963-08-05 3.8700 3.9900 1963-08-06 3.8700 4.0000 1963-08-07 3.8800 4.0100 1963-08-08 3.8800 4.0000 1963-08-09 3.8800 4.0000 1963-08-12 3.9000 4.0100 1963-08-13 3.9000 4.0200 1963-08-14 3.9000 4.0200 1963-08-15 3.8900 4.0100 1963-08-16 3.8900 4.0000 1963-08-19 3.8800 3.9900 1963-08-20 3.8800 3.9900 1963-08-21 3.8900 4.0000 1963-08-22 3.8900 4.0000 1963-08-23 3.8900 4.0000 1963-08-26 3.8900 4.0000 1963-08-27 3.9000 4.0000 1963-08-28 3.9000 4.0000 1963-08-29 3.9100 4.0100 1963-08-30 3.9300 4.0200 1963-09-03 3.9400 4.0300 1963-09-04 3.9400 4.0400 1963-09-05 3.9700 4.0800 1963-09-06 3.9700 4.0900 1963-09-09 3.9700 4.0900 1963-09-10 3.9700 4.0900 1963-09-11 3.9600 4.0900 1963-09-12 3.9700 4.0900 1963-09-13 3.9700 4.0900 1963-09-16 3.9700 4.0900 1963-09-17 3.9700 4.0900 1963-09-18 3.9600 4.0800 1963-09-19 3.9500 4.0800 1963-09-20 3.9400 4.0700 1963-09-23 3.9400 4.0700 1963-09-24 3.9500 4.0800 1963-09-25 3.9500 4.0800 1963-09-26 3.9500 4.0800 1963-09-27 3.9400 4.0700 1963-09-30 3.9400 4.0700 1963-10-01 3.9300 4.0700 1963-10-02 3.9300 4.0700 1963-10-03 3.9300 4.0700 1963-10-04 3.9400 4.0800 1963-10-07 3.9500 4.0800 1963-10-08 3.9600 4.0900 1963-10-09 3.9700 4.1000 1963-10-10 3.9700 4.1000 1963-10-11 3.9600 4.1000 1963-10-14 3.9600 4.1000 1963-10-15 3.9700 4.1100
1963-10-23 3.9800 4.1200 1963-10-24 3.9700 4.1100 1963-10-25 3.9800 4.1200 1963-10-28 3.9800 4.1200 1963-10-29 4.0000 4.1300 1963-10-30 4.0000 4.1400 1963-10-31 4.0100 4.1500 1963-11-01 4.0100 4.1500 1963-11-04 4.0200 4.1500 1963-11-06 4.0400 4.1700 1963-11-07 4.0400 4.1700 1963-11-08 4.0500 4.1600 1963-11-12 4.0300 4.1600 1963-11-13 4.0400 4.1500 1963-11-14 4.0200 4.1200 1963-11-15 4.0000 4.1100 1963-11-18 4.0000 4.1100 1963-11-19 4.0000 4.1000 1963-11-20 4.0000 4.0900 1963-11-21 4.0000 4.1000 1963-11-22 4.0000 4.0900 1963-11-26 3.9800 4.0800 1963-11-27 3.9900 4.0800 1963-11-29 3.9900 4.0800 1963-12-02 4.0100 4.0900 1963-12-03 4.0200 4.1000 1963-12-04 4.0100 4.1000 1963-12-05 4.0100 4.1100 1963-12-06 4.0100 4.1100 1963-12-09 4.0100 4.1000 1963-12-10 4.0200 4.1000 1963-12-11 4.0300 4.1200 1963-12-12 4.0400 4.1200 1963-12-13 4.0500 4.1300 1963-12-16 4.0700 4.1500 1963-12-17 4.0700 4.1500 1963-12-18 4.0600 4.1500 1963-12-19 4.0600 4.1400 1963-12-20 4.0700 4.1500 1963-12-23 4.0700 4.1500 1963-12-24 4.0700 4.1500 1963-12-26 4.0600 4.1500 1963-12-27 4.0500 4.1500 1963-12-30 4.0500 4.1400 1963-12-31 4.0600 4.1400 1964-01-02 4.0700 4.1400 1964-01-03 4.0700 4.1500 1964-01-06 4.0800 4.1600 1964-01-07 4.0800 4.1500 1964-01-08 4.0900 4.1800 1964-01-09 4.0900 4.1800 1964-01-10 4.1000 4.1800 1964-01-13 4.0800 4.1800 1964-01-14 4.0800 4.1800 1964-01-15 4.0900 4.1800 1964-01-16 4.0800 4.1700 1964-01-17 4.0700 4.1700
1964-01-27 4.0600 4.1800 1964-01-28 4.0600 4.1700 1964-01-29 4.0600 4.1700 1964-01-30 4.0500 4.1600 1964-01-31 4.0300 4.1500 1964-02-03 4.0200 4.1500 1964-02-04 4.0300 4.1500 1964-02-05 4.0200 4.1500 1964-02-06 4.0100 4.1400 1964-02-07 4.0100 4.1400 1964-02-10 4.0200 4.1400 1964-02-11 4.0200 4.1400 1964-02-13 4.0200 4.1300 1964-02-14 4.0200 4.1300 1964-02-17 4.0200 4.1300 1964-02-18 4.0300 4.1400 1964-02-19 4.0300 4.1400 1964-02-20 4.0400 4.1400 1964-02-24 4.0500 4.1500 1964-02-25 4.0600 4.1500 1964-02-26 4.0500 4.1500 1964-02-27 4.0700 4.1700 1964-02-28 4.1000 4.1800 1964-03-02 4.1000 4.1700 1964-03-03 4.1000 4.1800 1964-03-04 4.1100 4.1900 1964-03-05 4.1000 4.1900 1964-03-06 4.1100 4.1900 1964-03-09 4.1000 4.2000 1964-03-10 4.1100 4.2000 1964-03-11 4.1200 4.2100 1964-03-12 4.1200 4.2100 1964-03-13 4.1100 4.2200 1964-03-16 4.1100 4.2100 1964-03-17 4.1200 4.2200 1964-03-18 4.1400 4.2300 1964-03-19 4.1600 4.2400 1964-03-20 4.1700 4.2500 1964-03-23 4.1900 4.2500 1964-03-24 4.2100 4.2600 1964-03-25 4.2000 4.2600 1964-03-26 4.1900 4.2500 1964-03-30 4.1800 4.2500 1964-03-31 4.1600 4.2300 1964-04-01 4.1700 4.2300 1964-04-02 4.1800 4.2400 1964-04-03 4.2000 4.2500 1964-04-06 4.1900 4.2500 1964-04-07 4.1800 4.2500 1964-04-08 4.1600 4.2200 1964-04-09 4.1400 4.2200 1964-04-10 4.1500 4.2200 1964-04-13 4.1600 4.2300 1964-04-14 4.1600 4.2400 1964-04-15 4.1500 4.2300 1964-04-16 4.1400 4.2300 1964-04-17 4.1400 4.2400
1964-04-27 4.1500 4.2300 1964-04-28 4.1500 4.2300 1964-04-29 4.1400 4.2200 1964-04-30 4.1300 4.2200 1964-05-01 4.1200 4.2200 1964-05-04 4.1000 4.2200 1964-05-05 4.1000 4.2200 1964-05-06 4.1000 4.2200 1964-05-07 4.0900 4.2200 1964-05-08 4.0600 4.2000 1964-05-11 4.0400 4.1900 1964-05-12 4.0300 4.1900 1964-05-13 4.0200 4.1900 1964-05-14 4.0100 4.1900 1964-05-15 4.0200 4.1900 1964-05-18 4.0200 4.1900 1964-05-19 4.0200 4.1900 1964-05-20 4.0500 4.2000 1964-05-21 4.0500 4.2000 1964-05-22 4.0400 4.2000 1964-05-25 4.0300 4.1900 1964-05-26 4.0300 4.1900 1964-05-27 4.0300 4.2000 1964-05-28 4.0300 4.1900 1964-06-01 4.0300 4.1900 1964-06-02 4.0300 4.1900 1964-06-03 4.0300 4.1900 1964-06-04 4.0300 4.1900 1964-06-05 4.0200 4.1800 1964-06-08 4.0200 4.1800 1964-06-09 4.0100 4.1700 1964-06-10 4.0200 4.1700 1964-06-11 4.0200 4.1800 1964-06-12 4.0200 4.1800 1964-06-15 4.0200 4.1800 1964-06-16 4.0200 4.1800 1964-06-17 4.0200 4.1800 1964-06-18 4.0100 4.1700 1964-06-19 4.0100 4.1600 1964-06-22 4.0000 4.1500 1964-06-23 4.0200 4.1500 1964-06-24 4.0300 4.1500 1964-06-25 4.0200 4.1500 1964-06-26 4.0100 4.1500 1964-06-29 4.0100 4.1500 1964-06-30 4.0100 4.1500 1964-07-01 4.0100 4.1500 1964-07-02 4.0100 4.1500 1964-07-06 4.0100 4.1600 1964-07-07 4.0000 4.1500 1964-07-08 4.0000 4.1500 1964-07-09 4.0100 4.1800 1964-07-10 4.0100 4.1900 1964-07-13 4.0200 4.1900 1964-07-14 4.0200 4.1900 1964-07-15 4.0200 4.1900 1964-07-16 4.0300 4.1900
1964-07-24 4.0300 4.2000 1964-07-27 4.0300 4.2000 1964-07-28 4.0400 4.2000 1964-07-29 4.0500 4.2000 1964-07-30 4.0500 4.1900 1964-07-31 4.0400 4.1900 1964-08-03 4.0400 4.1900 1964-08-04 4.0400 4.1900 1964-08-05 4.0400 4.1900 1964-08-06 4.0400 4.1800 1964-08-07 4.0500 4.1900 1964-08-10 4.0600 4.1900 1964-08-11 4.0700 4.2000 1964-08-12 4.0600 4.2000 1964-08-13 4.0600 4.1900 1964-08-14 4.0500 4.1900 1964-08-17 4.0500 4.1900 1964-08-18 4.0500 4.1900 1964-08-19 4.0500 4.1900 1964-08-20 4.0500 4.1900 1964-08-21 4.0500 4.1900 1964-08-24 4.0600 4.1900 1964-08-25 4.0600 4.2000 1964-08-26 4.0600 4.2000 1964-08-27 4.0600 4.2000 1964-08-28 4.0700 4.2100 1964-08-31 4.0700 4.2100 1964-09-01 4.0800 4.2100 1964-09-02 4.0900 4.2200 1964-09-03 4.0900 4.2200 1964-09-04 4.0900 4.2200 1964-09-08 4.1000 4.2200 1964-09-09 4.1000 4.2200 1964-09-10 4.0900 4.2200 1964-09-11 4.0900 4.2200 1964-09-14 4.0900 4.2200 1964-09-15 4.1000 4.2200 1964-09-16 4.0900 4.2100 1964-09-17 4.0800 4.2000 1964-09-18 4.0700 4.2000 1964-09-21 4.0600 4.1900 1964-09-22 4.0600 4.1900 1964-09-23 4.0600 4.1900 1964-09-24 4.0600 4.1900 1964-09-25 4.0600 4.1900 1964-09-28 4.0400 4.1700 1964-09-29 4.0500 4.1800 1964-09-30 4.0500 4.1800 1964-10-01 4.0500 4.1800 1964-10-02 4.0700 4.1800 1964-10-05 4.0700 4.2000 1964-10-06 4.0700 4.1900 1964-10-07 4.0700 4.1900 1964-10-08 4.0700 4.1900 1964-10-09 4.0800 4.1900 1964-10-13 4.0800 4.1900 1964-10-14 4.0800 4.1900
1964-10-22 4.0700 4.1900 1964-10-23 4.0700 4.1900 1964-10-26 4.0700 4.1900 1964-10-27 4.0600 4.1800 1964-10-28 4.0500 4.1700 1964-10-29 4.0400 4.1600 1964-10-30 4.0500 4.1600 1964-11-02 4.0400 4.1500 1964-11-04 4.0400 4.1500 1964-11-05 4.0400 4.1500 1964-11-06 4.0400 4.1500 1964-11-09 4.0300 4.1500 1964-11-10 4.0100 4.1400 1964-11-12 3.9900 4.1200 1964-11-13 4.0000 4.1300 1964-11-16 4.0100 4.1300 1964-11-17 4.0100 4.1400 1964-11-18 4.0100 4.1400 1964-11-19 4.0100 4.1300 1964-11-20 4.0100 4.1300 1964-11-23 4.0800 4.1800 1964-11-24 4.0900 4.1800 1964-11-25 4.1000 4.1900 1964-11-27 4.1100 4.1900 1964-11-30 4.1300 4.2000 1964-12-01 4.1300 4.2000 1964-12-02 4.1200 4.1900 1964-12-03 4.0900 4.1800 1964-12-04 4.0800 4.1800 1964-12-07 4.0700 4.1700 1964-12-08 4.0600 4.1600 1964-12-09 4.0600 4.1600 1964-12-10 4.0600 4.1500 1964-12-11 4.0700 4.1500 1964-12-14 4.0800 4.1600 1964-12-15 4.0800 4.1700 1964-12-16 4.0800 4.1800 1964-12-17 4.0800 4.1800 1964-12-18 4.0900 4.1900 1964-12-21 4.0900 4.1800 1964-12-22 4.0900 4.1800 1964-12-23 4.0900 4.1900 1964-12-24 4.0900 4.1900 1964-12-28 4.0900 4.1900 1964-12-29 4.0900 4.1900 1964-12-30 4.0900 4.2000 1964-12-31 4.1200 4.2100 1965-01-04 4.1200 4.2000 1965-01-05 4.1100 4.2000 1965-01-06 4.1100 4.2000 1965-01-07 4.1200 4.2000 1965-01-08 4.1200 4.2000 1965-01-11 4.1200 4.2000 1965-01-12 4.1100 4.1900 1965-01-13 4.1000 4.1900 1965-01-14 4.1000 4.1900 1965-01-15 4.1100 4.1900
1965-01-25 4.0800 4.1800 1965-01-26 4.0900 4.1900 1965-01-27 4.0900 4.1900 1965-01-28 4.1000 4.1900 1965-01-29 4.1100 4.1900 1965-02-01 4.1200 4.2000 1965-02-02 4.1200 4.2000 1965-02-03 4.1300 4.2000 1965-02-04 4.1500 4.2100 1965-02-05 4.1600 4.2200 1965-02-08 4.1500 4.2100 1965-02-09 4.1500 4.2100 1965-02-10 4.1500 4.2100 1965-02-11 4.1500 4.2100 1965-02-15 4.1500 4.2200 1965-02-16 4.1500 4.2100 1965-02-17 4.1400 4.2100 1965-02-18 4.1500 4.2100 1965-02-19 4.1600 4.2200 1965-02-23 4.1500 4.2100 1965-02-24 4.1500 4.2200 1965-02-25 4.1500 4.2100 1965-02-26 4.1600 4.2200 1965-03-01 4.1600 4.2200 1965-03-02 4.1800 4.2400 1965-03-03 4.1700 4.2300 1965-03-04 4.1700 4.2200 1965-03-05 4.1700 4.2300 1965-03-08 4.1700 4.2300 1965-03-09 4.1800 4.2300 1965-03-10 4.1700 4.2300 1965-03-11 4.1600 4.2200 1965-03-12 4.1600 4.2200 1965-03-15 4.1500 4.2100 1965-03-16 4.1400 4.2100 1965-03-17 4.1200 4.2000 1965-03-18 4.1300 4.2000 1965-03-19 4.1300 4.2000 1965-03-22 4.1300 4.1900 1965-03-23 4.1300 4.1900 1965-03-24 4.1200 4.1800 1965-03-25 4.1300 4.1900 1965-03-26 4.1400 4.2000 1965-03-29 4.1500 4.2000 1965-03-30 4.1400 4.2000 1965-03-31 4.1400 4.2000 1965-04-01 4.1400 4.2000 1965-04-02 4.1500 4.2000 1965-04-05 4.1500 4.2000 1965-04-06 4.1400 4.2000 1965-04-07 4.1400 4.2000 1965-04-08 4.1300 4.1900 1965-04-09 4.1500 4.2000 1965-04-12 4.1500 4.2000 1965-04-13 4.1400 4.2000 1965-04-14 4.1400 4.1900 1965-04-15 4.1500 4.2000
1965-04-26 4.1600 4.2100 1965-04-27 4.1600 4.2100 1965-04-28 4.1600 4.2100 1965-04-29 4.1600 4.2100 1965-04-30 4.1600 4.2100 1965-05-03 4.1600 4.2100 1965-05-04 4.1400 4.2000 1965-05-05 4.1400 4.2000 1965-05-06 4.1400 4.2000 1965-05-07 4.1400 4.2000 1965-05-10 4.1500 4.2000 1965-05-11 4.1500 4.2000 1965-05-12 4.1600 4.2000 1965-05-13 4.1600 4.2100 1965-05-14 4.1500 4.2100 1965-05-17 4.1500 4.2100 1965-05-18 4.1500 4.2200 1965-05-19 4.1500 4.2200 1965-05-20 4.1500 4.2200 1965-05-21 4.1500 4.2200 1965-05-24 4.1500 4.2200 1965-05-25 4.1500 4.2200 1965-05-26 4.1400 4.2200 1965-05-27 4.1400 4.2200 1965-05-28 4.1500 4.2300 1965-06-01 4.1500 4.2300 1965-06-02 4.1600 4.2300 1965-06-03 4.1500 4.2300 1965-06-04 4.1500 4.2300 1965-06-07 4.1500 4.2300 1965-06-08 4.1600 4.2300 1965-06-09 4.1600 4.2300 1965-06-10 4.1600 4.2300 1965-06-11 4.1600 4.2300 1965-06-14 4.1500 4.2100 1965-06-15 4.1500 4.2100 1965-06-16 4.1500 4.2100 1965-06-17 4.1500 4.2100 1965-06-18 4.1500 4.2100 1965-06-21 4.1500 4.2000 1965-06-22 4.1500 4.2000 1965-06-23 4.1300 4.2000 1965-06-24 4.1300 4.1900 1965-06-25 4.1300 4.1900 1965-06-28 4.1400 4.1900 1965-06-29 4.1400 4.2000 1965-06-30 4.1400 4.2000 1965-07-01 4.1500 4.2000 1965-07-02 4.1600 4.2100 1965-07-06 4.1600 4.2100 1965-07-07 4.1400 4.2100 1965-07-08 4.1400 4.2000 1965-07-09 4.1500 4.2100 1965-07-12 4.1500 4.2100 1965-07-13 4.1500 4.2100 1965-07-14 4.1500 4.2100 1965-07-15 4.1500 4.2000
1965-07-23 4.1500 4.2000 1965-07-26 4.1500 4.2000 1965-07-27 4.1500 4.2000 1965-07-28 4.1500 4.2000 1965-07-29 4.1700 4.2100 1965-07-30 4.1800 4.2200 1965-08-02 4.1800 4.2200 1965-08-03 4.1800 4.2200 1965-08-04 4.1800 4.2300 1965-08-05 4.1900 4.2300 1965-08-06 4.1900 4.2400 1965-08-09 4.1900 4.2400 1965-08-10 4.1900 4.2400 1965-08-11 4.2000 4.2500 1965-08-12 4.2000 4.2500 1965-08-13 4.2000 4.2500 1965-08-16 4.2000 4.2600 1965-08-17 4.2200 4.2700 1965-08-18 4.2200 4.2600 1965-08-19 4.2100 4.2600 1965-08-20 4.2000 4.2600 1965-08-23 4.2100 4.2600 1965-08-24 4.2200 4.2700 1965-08-25 4.2100 4.2600 1965-08-26 4.2200 4.2700 1965-08-27 4.2200 4.2700 1965-08-30 4.2200 4.2700 1965-08-31 4.2200 4.2700 1965-09-01 4.2300 4.2800 1965-09-02 4.2300 4.2800 1965-09-03 4.2200 4.2700 1965-09-07 4.2300 4.2700 1965-09-08 4.2300 4.2700 1965-09-09 4.2400 4.2700 1965-09-10 4.2400 4.2800 1965-09-13 4.2300 4.2800 1965-09-14 4.2300 4.2800 1965-09-15 4.2400 4.2800 1965-09-16 4.2300 4.2700 1965-09-17 4.2300 4.2700 1965-09-20 4.2300 4.2700 1965-09-21 4.2400 4.2800 1965-09-22 4.2500 4.2900 1965-09-23 4.2600 4.3000 1965-09-24 4.2700 4.3100 1965-09-27 4.2700 4.3100 1965-09-28 4.3000 4.3300 1965-09-29 4.3400 4.3600 1965-09-30 4.3300 4.3500 1965-10-01 4.3400 4.3600 1965-10-04 4.3300 4.3500 1965-10-05 4.3200 4.3300 1965-10-06 4.3100 4.3200 1965-10-07 4.3100 4.3100 1965-10-08 4.3100 4.3200 1965-10-11 4.3100 4.3100 1965-10-13 4.3000 4.3000
1965-10-21 4.3500 4.3700 1965-10-22 4.3400 4.3600 1965-10-25 4.3700 4.3800 1965-10-26 4.3700 4.3800 1965-10-27 4.3700 4.3900 1965-10-28 4.3900 4.4000 1965-10-29 4.4000 4.4100 1965-11-01 4.4300 4.4300 1965-11-03 4.4400 4.4300 1965-11-04 4.4500 4.4300 1965-11-05 4.4800 4.4300 1965-11-08 4.5000 4.4500 1965-11-09 4.5000 4.4700 1965-11-10 4.4900 4.4600 1965-11-12 4.4700 4.4400 1965-11-15 4.4700 4.4500 1965-11-16 4.4600 4.4400 1965-11-17 4.4600 4.4500 1965-11-18 4.4500 4.4500 1965-11-19 4.4600 4.4600 1965-11-22 4.4500 4.4500 1965-11-23 4.4500 4.4500 1965-11-24 4.4400 4.4500 1965-11-26 4.4400 4.4500 1965-11-29 4.4500 4.4600 1965-11-30 4.4700 4.4800 1965-12-01 4.5200 4.5200 1965-12-02 4.5100 4.5200 1965-12-03 4.5200 4.5200 1965-12-06 4.6900 4.6100 1965-12-07 4.6700 4.5900 1965-12-08 4.6900 4.6000 1965-12-09 4.6900 4.6000 1965-12-10 4.6900 4.6000 1965-12-13 4.7400 4.6500 1965-12-14 4.7700 4.6700 1965-12-15 4.7700 4.6700 1965-12-16 4.7600 4.6600 1965-12-17 4.7500 4.6500 1965-12-20 4.7100 4.6100 1965-12-21 4.7400 4.6400 1965-12-22 4.7600 4.6500 1965-12-23 4.7800 4.6500 1965-12-27 4.7700 4.6200 1965-12-28 4.7900 4.6100 1965-12-29 4.8100 4.6200 1965-12-30 4.8400 4.6300 1965-12-31 4.8800 4.6500 1966-01-03 4.8800 4.6300 1966-01-04 4.8900 4.6500 1966-01-05 4.8700 4.6300 1966-01-06 4.8400 4.6000 1966-01-07 4.8300 4.6000 1966-01-10 4.8400 4.6100 1966-01-11 4.8300 4.6000 1966-01-12 4.7700 4.5600 1966-01-13 4.7900 4.5800
1966-01-21 4.8500 4.5900 1966-01-24 4.8800 4.6000 1966-01-25 4.9000 4.6100 1966-01-26 4.9100 4.6100 1966-01-27 4.9200 4.6300 1966-01-28 4.9500 4.6500 1966-01-31 4.9800 4.6900 1966-02-01 4.9400 4.6900 1966-02-02 4.9500 4.7000 1966-02-03 4.9500 4.7000 1966-02-04 4.9500 4.7100 1966-02-07 4.9900 4.7300 1966-02-08 4.9700 4.7200 1966-02-09 4.9700 4.7400 1966-02-10 4.9800 4.7800 1966-02-11 5.0100 4.8600 1966-02-14 5.0000 4.8700 1966-02-15 5.0000 4.8800 1966-02-16 5.0000 4.8900 1966-02-17 4.9700 4.8800 1966-02-18 4.9800 4.9000 1966-02-21 5.0000 4.9200 1966-02-23 5.0000 4.9200 1966-02-24 4.9900 4.9300 1966-02-25 5.0200 4.9700 1966-02-28 5.0300 5.0200 1966-03-01 5.0200 5.0100 1966-03-02 5.0000 5.0000 1966-03-03 4.9900 5.0000 1966-03-04 4.9700 4.9800 1966-03-07 4.9700 4.9600 1966-03-08 4.9500 4.9300 1966-03-09 4.9600 4.9300 1966-03-10 4.9800 4.9500 1966-03-11 4.9900 4.9600 1966-03-14 4.9500 4.9400 1966-03-15 4.9100 4.9100 1966-03-16 4.9100 4.9000 1966-03-17 4.8800 4.8600 1966-03-18 4.8800 4.8400 1966-03-21 4.8400 4.8100 1966-03-22 4.8400 4.7800 1966-03-23 4.8100 4.7300 1966-03-24 4.8800 4.7600 1966-03-25 4.9500 4.8200 1966-03-28 4.9300 4.8100 1966-03-29 4.9100 4.8000 1966-03-30 4.8100 4.7000 1966-03-31 4.8400 4.7100 1966-04-01 4.8100 4.7000 1966-04-04 4.8100 4.6900 1966-04-05 4.7600 4.6600 1966-04-06 4.7900 4.7100 1966-04-07 4.8300 4.7300 1966-04-11 4.8300 4.7300 1966-04-12 4.8300 4.7300 1966-04-13 4.8400 4.7400
1966-04-21 4.8300 4.7700 1966-04-22 4.8300 4.7700 1966-04-25 4.8400 4.7800 1966-04-26 4.8600 4.7900 1966-04-27 4.8500 4.7800 1966-04-28 4.8400 4.7800 1966-04-29 4.8500 4.7900 1966-05-02 4.8600 4.8000 1966-05-03 4.8600 4.8100 1966-05-04 4.8600 4.8100 1966-05-05 4.8700 4.8100 1966-05-06 4.8600 4.7900 1966-05-09 4.8200 4.7500 1966-05-10 4.8200 4.7500 1966-05-11 4.8500 4.7700 1966-05-12 4.8400 4.7700 1966-05-13 4.8500 4.7700 1966-05-16 4.8500 4.7700 1966-05-17 4.8400 4.7500 1966-05-18 4.8400 4.7500 1966-05-19 4.8600 4.7500 1966-05-20 4.8800 4.7500 1966-05-23 4.9200 4.7700 1966-05-24 4.9600 4.7900 1966-05-25 4.9700 4.7800 1966-05-26 4.9900 4.8000 1966-05-27 5.0000 4.8100 1966-05-31 5.0000 4.8000 1966-06-01 5.0200 4.7900 1966-06-02 4.9900 4.7700 1966-06-03 5.0100 4.7800 1966-06-06 5.0100 4.7900 1966-06-07 5.0100 4.8100 1966-06-08 5.0200 4.8300 1966-06-09 5.0200 4.8300 1966-06-10 5.0100 4.8300 1966-06-13 5.0000 4.8300 1966-06-14 5.0000 4.8300 1966-06-15 4.9300 4.7900 1966-06-16 4.9000 4.8100 1966-06-17 4.9000 4.8000 1966-06-20 4.8800 4.7600 1966-06-21 4.8800 4.7500 1966-06-22 4.8900 4.7600 1966-06-23 4.8800 4.7700 1966-06-24 4.9400 4.8000 1966-06-27 4.9800 4.8300 1966-06-28 5.0200 4.8900 1966-06-29 5.0100 4.9000 1966-06-30 5.0900 4.9700 1966-07-01 5.1100 4.9900 1966-07-05 5.0900 4.9600 1966-07-06 5.0800 4.9500 1966-07-07 5.1000 4.9500 1966-07-08 5.1300 4.9700 1966-07-11 5.1900 5.0300 1966-07-12 5.1900 5.0500