当前位置:文档之家› 上证指数历史数据(1990-2015年)

上证指数历史数据(1990-2015年)

上证指数历史数据(1990-2015年)
上证指数历史数据(1990-2015年)

上证指数日线

日期开盘价最高价最低价收盘价交易量(股)交易金额(元) 1990/12/1996.0599.9895.7999.981260494000.000 1990/12/20104.3104.3999.98104.3919784000.000 1990/12/21109.07109.13103.73109.132816000.000 1990/12/24113.57114.55109.13114.553231000.000 1990/12/25120.09120.25114.55120.25156000.000 1990/12/26125.27125.27120.25125.2710053000.000 1990/12/27125.27125.28125.27125.2866104000.000 1990/12/28126.39126.45125.28126.4510888000.000 1990/12/31126.56127.61126.48127.617860000.000 1991/1/2127.61128.84127.61128.849159000.000 1991/1/3128.84130.14128.84130.1414193000.000 1991/1/4131.27131.44130.14131.44420261000.000 1991/1/7131.99132.06131.45132.06217141000.000 1991/1/8132.62132.68132.06132.6829261806000.000 1991/1/9133.3133.34132.68133.3456033228000.000 1991/1/10133.93133.97133.34133.9799905399000.000 1991/1/11134.61134.61134.51134.6133277115000.000 1991/1/14134.11135.19134.11134.67125306883000.000 1991/1/15134.21134.74134.19134.7414461010000.000 1991/1/16134.19134.74134.14134.24509270000.000 1991/1/17133.67134.25133.65134.25658334000.000 1991/1/18133.7134.25133.67134.2430041570000.000 1991/1/21133.7134.24133.66134.2420511029000.000 1991/1/22133.72134.24133.66133.72354180000.000 1991/1/23133.17133.72133.14133.171095575000.000 1991/1/24132.61133.17132.57132.611857917000.000 1991/1/25132.05132.07132.03132.0534471722000.000 1991/1/28131.46131.55131.46131.4651072565000.000 1991/1/29130.95130.97130.95130.951387710000.000 1991/1/30130.44130.95130.41130.44527260000.000 1991/1/31129.93130.46129.93129.97510244000.000 1991/2/1129.5129.97129.45129.51345140000.000 1991/2/4129.05129.58129.05129.0555*******.000 1991/2/5128.56128.58128.53128.5885624250000.000 1991/2/6129.13129.15128.06129.1466413847000.000 1991/2/7129.74129.79129.14129.7921331504000.000 1991/2/8130.36130.39129.79130.381234879000.000 1991/2/11130.92130.97130.39130.9793174834000.000 1991/2/12131.54131.56130.97131.3537741986000.000 1991/2/13131.93131.93131.35131.921152673000.000 1991/2/14132.53132.53132.3132.5336241883000.000 1991/2/19133.12133.14133.08133.1317481216000.000 1991/2/20133.63133.67133.13133.67876520000.000 1991/2/21134.24134.28133.67134.2832201771000.000 1991/2/22134.85134.87134.28134.8734272003000.000 1991/2/25134.37134.87134.33134.4810621000.000 1991/2/26133.9134.44133.9133.9310942545000.000 1991/2/27133.44133.98133.44133.47214141000.000 1991/2/28132.99133.52132.98133.0122581187000.000 1991/3/1132.53132.53132.47132.5371243777000.000 1991/3/4132.09132.09131.98131.9925181418000.000 1991/3/5131.42131.99131.41131.46982934000.000

1991/3/6130.89130.95130.89130.947191345000.000 1991/3/7130.41130.94130.41130.41568427000.000 1991/3/8129.84130.41129.84129.89933541000.000 1991/3/11129.3129.89129.3129.31514299000.000 1991/3/12128.73129.31128.73128.77957783000.000 1991/3/13126.13128.77126.13126.15498418000.000 1991/3/14125.61126.15125.61125.63326242000.000 1991/3/15125.08125.62125.08125.177********.000 1991/3/18124.7125.17124.69124.7112501210000.000 1991/3/19124.23124.71124.22124.22892682000.000 1991/3/20123.66124.21123.63123.66678433000.000 1991/3/21123.14123.66123.12123.12151131000.000 1991/3/22122.62123.12122.62122.62207120000.000 1991/3/25122.12122.62122.1122.12443324000.000 1991/3/26121.62122.14121.62121.621164709000.000 1991/3/27121.12121.64121.12121.12668366000.000 1991/3/28120.65121.15120.61120.61961505000.000 1991/3/29120.16120.61120.11120.1921852186000.000 1991/4/1120.69120.73119.68120.73119995666000.000 1991/4/2121.21121.29120.73121.21816387000.000 1991/4/3121.71121.71121.21121.712063977000.000 1991/4/4122.2122.2121.24121.72105175045000.000 1991/4/5121.07121.73121.03121.54115896035000.000 1991/4/8121.11121.11121.05121.0918621675000.000 1991/4/9120.6121.1120.6120.62320297000.000 1991/4/10120.15120.62120.09120.16466281000.000 1991/4/11119.64120.16119.62119.64239576000.000 1991/4/12119.2119.65119.15119.21399301000.000 1991/4/15118.73119.22118.72118.77301386000.000 1991/4/16118.36118.77118.34118.34105177000.000 1991/4/17117.92118.34117.89117.9201259000.000 1991/4/18117.45117.93117.45117.45178133000.000 1991/4/19117.08117.5117.05117.08646424000.000 1991/4/22116.63117.08116.58116.63430321000.000 1991/4/23116.21116.63116.15116.19282264000.000 1991/4/24115.7116.19115.7115.79148121000.000 1991/4/25115.38115.79115.33115.361495998000.000 1991/4/26116.31116.31114.52115.56133545806000.000 1991/4/29114.86116.29114.75114.7584113610000.000 1991/4/30113.89114.87113.89113.9448502734000.000 1991/5/2113.04113.2113.03113.1614651124000.000 1991/5/3112.46113.17112.3112.4142302386000.000 1991/5/6111.65112.41111.57111.6127641423000.000 1991/5/7110.8110.9110.8110.821875907000.000 1991/5/8110.16110.82110110.03423375000.000 1991/5/9109.36110.12109.31109.2922551220000.000 1991/5/10108.61109.4108.53108.53249313000.000 1991/5/13107.88107.88107.74107.84235182000.000 1991/5/14107.21107.84107.06107.19267185000.000 1991/5/15106.56106.6106.42106.57390307000.000 1991/5/16105.83105.86105.69105.7731081445000.000 1991/5/17105.12106.75104.96106.75201927633000.000 1991/5/20107.76107.82106.71107.82863924000.000 1991/5/21108.89108.89108.62108.817711309000.000

1991/5/22109.71109.82108.11108.25186777967000.000 1991/5/23107.52109.16107.35109.0856092770000.000 1991/5/24110.07110.08109.82110.0810********.000 1991/5/27111.05111.07109.47110.6686193827000.000 1991/5/28111.61111.68111.36111.681630970000.000 1991/5/29112.75112.75111.67112.755301320000.000 1991/5/30113.74113.82112.77113.82388753000.000 1991/5/31114.83114.83113.84114.8312111470000.000 1991/6/3115.9115.97114.89115.979541643000.000 1991/6/4117.12117.12116.83117.1236032018000.000 1991/6/5118.17118.17117.14118.173********.000 1991/6/6119.26119.33118.17119.35266160000.000 1991/6/7120.46120.47119.35120.4710083000.000 1991/6/10121.65121.67120.47121.67400458000.000 1991/6/11122.89122.89121.67122.89543375000.000 1991/6/12123.9124.11122.89124.111372735000.000 1991/6/13125.33125.34123.65125.342086811563000.000 1991/6/14124.47126.34124.47124.5366333541000.000 1991/6/17125.63125.77123.54125.7769334056000.000 1991/6/18127.03127.03126.67127.0320301015000.000 1991/6/19128.12128.29127.03128.291481744000.000 1991/6/20129.55129.57129.21129.5722991321000.000 1991/6/21130.72130.86128.81130.86136137746000.000 1991/6/24132.1132.17131.8132.1719601657000.000 1991/6/25133.48133.49132.17133.4916241296000.000 1991/6/26134.83134.83133.49134.8334092149000.000 1991/6/27136.04136.19134.83136.1944972521000.000 1991/6/28137.41137.56136.19137.5649353032000.000 1991/7/1136.64138.62136.56136.852294012469000.000 1991/7/2135.91135.96135.69135.9628383794000.000 1991/7/3135.28135.96134.98135.2727151818000.000 1991/7/4136.63136.63134.19136.63133948095000.000 1991/7/5136.01137.68135.9135.96145409394000.000 1991/7/8135.26135.28134.93135.2858742925000.000 1991/7/9136.56136.57134.31134.6484424174000.000 1991/7/10134.4135.6133.72133.9960232894000.000 1991/7/11133.22133.99133.13133.3850732417000.000 1991/7/12132.8133.38132.42132.831441484000.000 1991/7/15133.9134.1131.87133.14119385534000.000 1991/7/16134.39134.47133.14134.4727961328000.000 1991/7/17135.81135.81135.39135.81660397000.000 1991/7/18137.17137.17135.81137.178********.000 1991/7/19137.66138.54136.66136.7108235242000.000 1991/7/22138.07138.07136.7138.0727641423000.000 1991/7/23139.35139.39138.07139.3972413548000.000 1991/7/24140.66140.74138.69140.6859882901000.000 1991/7/25140.2141.01139.99140.1983904080000.000 1991/7/26140.11141.46139.27140.6692794520000.000 1991/7/29141.22141.72140.81141.5247712350000.000 1991/7/30142.39142.45141.39142.3956012718000.000 1991/7/31143.72143.8142.39143.840511993000.000 1991/8/1145.12145.24143.8145.2447312310000.000 1991/8/2146.49146.68145.44146.68117445825000.000 1991/8/5148.06148.15146.68148.1551262593000.000

1991/8/6149.62149.62148.15149.6220011065000.000 1991/8/7150.93151.12149.62151.121107580000.000 1991/8/8152.57152.61151.12152.6119511045000.000 1991/8/9153.9154.1152.61154.137151990000.000 1991/8/12155.34155.54154.1155.5439192154000.000 1991/8/13156.87157.07155.54157.072003910529000.000 1991/8/14158.3158.63158.11158.6354802929000.000 1991/8/15159.92160.21158.63160.211537850000.000 1991/8/16161.56161.6160.21161.6984581000.000 1991/8/19163.21163.21161.6163.21985614000.000 1991/8/20164.74164.84163.21164.84573388000.000 1991/8/21166.49166.49164.84166.4934112106000.000 1991/8/22167.81168.16166.49168.161296845000.000 1991/8/23169.81169.81168.16169.81605502000.000 1991/8/26171.51171.51169.81171.51643518000.000 1991/8/27173.06173.19171.51173.19796520000.000 1991/8/28174.82174.92173.19174.92804511000.000 1991/8/29176.53176.66174.92176.6626081629000.000 1991/8/30178.2178.43176.66178.4367594219000.000 1991/9/2180.08180.22178.43180.221408886000.000 1991/9/3181.71181.97180.22181.971475940000.000 1991/9/4183.66183.69181.97183.69650470000.000 1991/9/5185.48185.51183.69185.5115141095000.000 1991/9/6187.09187.36185.51187.3627651761000.000 1991/9/9189.1189.24187.36189.2435522349000.000 1991/9/10190.98190.98188.19188.333343421507000.000 1991/9/11187.29187.29186.86187.222139214677000.000 1991/9/12186.22187.4186.07186.221969916265000.000 1991/9/13188188.04185.01187.793743424035000.000 1991/9/16189.55189.66187.79189.6699336343000.000 1991/9/17191.16191.18188.28188.652882918623000.000 1991/9/18187.26188.59187.18187.631582*********.000 1991/9/19187.65189.21186.49186.882343914607000.000 1991/9/20185.77187.21185.66185.92120757417000.000 1991/9/23185185.92184.7118540342806000.000 1991/9/24183.96185.04183.69184.0814261002000.000 1991/9/25182.8184.08182.8183.191389934000.000 1991/9/26182.21183.19181.93182.3365414620000.000 1991/9/27183.12183.89181.19181.823372*********.000 1991/9/30180.28181.95180.27180.922559422336000.000 1991/10/3181.55182.48179.8182.481874112329000.000 1991/10/4184.29184.29183.59184.2973605039000.000 1991/10/7185.95186185.41186113697291000.000 1991/10/8187.59187.61186187.492374515241000.000 1991/10/9188.49189.12186.31189.122098913440000.000 1991/10/10190.71191.01189.12191.0166384333000.000 1991/10/11192.84192.88191.01192.85109817251000.000 1991/10/14194.06194.69192.32194.672149313948000.000 1991/10/15196.58196.61194.67196.61110027265000.000 1991/10/16198.51198.57196.61198.5795626273000.000 1991/10/17200.5200.51198.57200.5160774136000.000 1991/10/18202.5202.51200.51202.5129682384000.000 1991/10/21204.53204.53202.51204.5335372514000.000 1991/10/22206.06206.53204.53206.5321281521000.000

1991/10/23208.06208.25206.53208.2526231980000.000 1991/10/24210.2210.2208.25210.071935713174000.000 1991/10/25210.34211.97209.71211.863265022263000.000 1991/10/28213.5213.98211.86213.9832172357000.000 1991/10/29215.63215.78213.98215.7826972069000.000 1991/10/30216.37216.43215.78216.4323801814000.000 1991/10/31218.59218.6216.43218.639292914000.000 1991/11/1220.71220.72218.6220.7259064313000.000 1991/11/4222.77222.77220.79222.7744743352000.000 1991/11/5224.44224.65222.77224.6528052225000.000 1991/11/6226.83226.88224.65226.8828482188000.000 1991/11/7228.93228.93226.88228.9348334085000.000 1991/11/8230.99231.22228.93231.221440611039000.000 1991/11/11233.48233.55231.22233.5524742130000.000 1991/11/12235.75235.8233.55235.8895914000.000 1991/11/13236.51236.67235.8236.67799879000.000 1991/11/14237.39237.45236.67237.45862940000.000 1991/11/15238.25238.25237.45238.2520581914000.000 1991/11/18240.04240.62238.25240.6218851534000.000 1991/11/19242.24242.24240.62242.2423102040000.000 1991/11/20244.5244.5242.24244.523251929000.000 1991/11/21246.26246.31244.5246.3121552030000.000 1991/11/22248.24248.53246.31248.5321331954000.000 1991/11/25250.84250.85248.53250.8523311963000.000 1991/11/26252.9252.97250.85252.9724542326000.000 1991/11/27255.27255.45252.97255.4521201756000.000 1991/11/28257.28257.35255.45257.3525022251000.000 1991/11/29259.68259.85257.35259.63369528453000.000 1991/12/2261.78262.19259.67262.191912816310000.000 1991/12/3264.64264.81262.19264.8111011207000.000 1991/12/4265.53265.77264.81265.77742903000.000 1991/12/5266.48266.66265.77266.6620502100000.000 1991/12/6269.34269.35266.66269.3516131798000.000 1991/12/9270.27270.27269.35270.2716311648000.000 1991/12/10270.27272.91270.27272.91516665000.000 1991/12/11273.53273.71272.91273.71669859000.000 1991/12/12274.41274.41273.71274.4115771644000.000 1991/12/13276.81277274.41277746962000.000 1991/12/16277.53277.85277277.85580817000.000 1991/12/17278.67278.68277.85278.68493754000.000 1991/12/18279.32279.51278.68279.51760893000.000 1991/12/19279.98280.17279.51280.1710941242000.000 1991/12/20282.83282.83280.63282.8343936268000.000 1991/12/23285.65285.65282.83285.6510461182000.000 1991/12/24285.74286.22285.65286.22486593000.000 1991/12/25287.09287.15286.22287.155********.000 1991/12/26288.03288.03287.15288.0311681422000.000 1991/12/27290.65290.85288.03290.8515511789000.000 1991/12/30291.71291.71290.85291.7111651881000.000 1991/12/31292.48292.75291.71292.75584858000.000 1992/1/2293.74293.75292.76293.759281339000.000 1992/1/3296.24296.52293.75296.5214361842000.000 1992/1/6297.68297.68296.52297.6834004236000.000 1992/1/7298.54298.77297.68298.778921064000.000

1992/1/8299.65299.66298.77299.66659930000.000 1992/1/9300.61300.62299.66300.629431244000.000 1992/1/10301.82301.83300.62301.8316052629000.000 1992/1/13302.83303.06302303.067251097000.000 1992/1/14304.77305.74303.06305.74632858000.000 1992/1/15306.62306.63305.74306.63259314000.000 1992/1/16306.85306.85306.63306.853********.000 1992/1/17307.37307.38306.85307.38250321000.000 1992/1/20307.38307.39307.38307.39445502000.000 1992/1/21307.87307.87307.39307.87534650000.000 1992/1/22307.95307.95307.87307.95312439000.000 1992/1/23308.53308.53307.95308.53413583000.000 1992/1/24309.05309.05308.53309.0572********.000 1992/1/27311.6311.61309.05311.61562750000.000 1992/1/28311.67311.84311.61311.84664822000.000 1992/1/29312.41312.58311.84312.42401450000.000 1992/1/30312.73312.73312.42312.73391543000.000 1992/1/31313.24313.24312.73313.24354586000.000 1992/2/3314.18314.18313.24314.183********.000 1992/2/7314.72314.72314.18314.72327527000.000 1992/2/10315.55315.56314.72315.56354586000.000 1992/2/11316.12316.43315.56316.43296460000.000 1992/2/12316.43316.44316.43316.44270397000.000 1992/2/13317.24317.57317.06317.0410201680000.000 1992/2/14319.45319.68317.04319.68457770000.000 1992/2/17319.77319.77319.68319.77636913782000.000 1992/2/18338.98339.16319.77337.11740712655000.000 1992/2/19340.5342.41337.11342.41940116501000.000 1992/2/20345.22348.01342.41347.991034120004000.000 1992/2/21358.91359.93347.99359.591158219254000.000 1992/2/24361.11361.62359.59360.53015718038000.000 1992/2/25359.66361.29357.07360.3748628037000.000 1992/2/26359.85360.76359.27360.157538082000.000 1992/2/27361363.03360.1362.45952417931000.000 1992/2/28364.15364.67362.45364.66986226401000.000 1992/3/2365.15365.39364.66365.3934055644000.000 1992/3/3366.79367.25365.3936729893366000.000 1992/3/4367.56368.28366.95368.32561410360000.000 1992/3/5369.31369.88368.11369.76836014928000.000 1992/3/6370.79371.76369.76371.7652379958000.000 1992/3/9372.26374.06371.88373.532096822273000.000 1992/3/10374.48375.23373.53375.2350117452000.000 1992/3/11375.87376.25374.98376.14400111238000.000 1992/3/12377.55377.57376.14376.921032631594000.000 1992/3/13376.58377.19376.38376.3825274487000.000 1992/3/16377377.42376.38377.0526462265000.000 1992/3/17377.5377.84377.03377.498901340000.000 1992/3/18377.94378.32377.49377.6640282252000.000 1992/3/19377.26377.96376.21377.311362835111000.000 1992/3/20377.91378.03377.31377.9931607844000.000 1992/3/23378.61379.04377.45378.891029024375000.000 1992/3/24378.53379.5378.05378.6943787016000.000 1992/3/25378.33379.02378.12378.121182021445000.000 1992/3/26379.29379.34377.64379.131022524177000.000

1992/3/27379.65380.79379.13380.7718925469000.000 1992/3/30381.54381.56380.76381.441265540359000.000 1992/3/31381.87382.06381.24381.241739153853000.000 1992/4/1381.55381.85381.01381.0140657767000.000 1992/4/2381.47381.58381.01381.1216733193000.000 1992/4/3381.44381.57381.12381.3317003377000.000 1992/4/6381.97382.08381.33381.47529814543000.000 1992/4/7381.95382.1381.47381.931061330266000.000 1992/4/8382.53382.59381.92382.4318665277000.000 1992/4/9381.93382.88381.65381.6531687148000.000 1992/4/10381.52382.04381.2382.03706613499000.000 1992/4/13387.27392.28382.03391.112059352440000.000 1992/4/14393.1400.61391.1400.61941525184000.000 1992/4/15400.35406.72398.23406.721056625157000.000 1992/4/16404.07410.61403.52410.553921157466000.000 1992/4/17408.56414.42406.19414.421567845102000.000 1992/4/20417.19420.99413.64413.851017023206000.000 1992/4/21417.99421.55402.89410.065125772181000.000 1992/4/22400.12410.06399.87399.885059673539000.000 1992/4/23407.13408.86394.6407.255471871062000.000 1992/4/24405.88415.05397.74414.43470647646000.000 1992/4/27422.45424.92413.47424.583725753584000.000 1992/4/28434.9436.31424.58436.094239253950000.000 1992/4/29445.25446.12436.09444.165289966766000.000 1992/4/30435.73448.94433.66445.384570452587000.000 1992/5/4454.86456.24445.38453.6264362101358000.000 1992/5/5447.42455.36439.96449.214935978293000.000 1992/5/6449.78454.08446.39449.963368754371000.000 1992/5/7452.86457.05449.55454.653441451743000.000 1992/5/8461.05468.42454.65468.114863484729000.000 1992/5/11483.29490.19468.11491.53095060650000.000 1992/5/12502.8506.68491.5506.533327865369000.000 1992/5/13505.27517.86499.4514.043389764664000.000 1992/5/14514.48523.5511.91523.363301060063000.000 1992/5/15529.39544.56523.36544.356328375109000.000 1992/5/18560.09571.85544.35571.822999261340000.000 1992/5/19590.41598.11571.82598.114779058722000.000 1992/5/20617.28623.88598.11616.9965646119286000.000 1992/5/211260.321334.98604.011266.4989657181276992.000 1992/5/221306.371349.711262.441339.9993725204172992.000 1992/5/251411.981428.791339.991421.5788969222428992.000 1992/5/261332.391429.0112911301.3568128149448000.000 1992/5/271250.561285.61823.361193.1764528138824000.000 1992/5/281123.041184.181114.941160.1748389117388000.000 1992/5/291243.651253.371154.011234.7151615135996992.000 1992/6/11175.691249.581129.281183.2439394105366000.000 1992/6/21155.881184.281138.581141.023403384509000.000 1992/6/31075.91141.021033.471059.074100291844000.000 1992/6/41087.491118.931050.451104.464318494263000.000 1992/6/51125.011143.071099.911105.7644007100847000.000 1992/6/81092.071121.411085.191093.462874766441000.000 1992/6/91116.921144.391079.651126.623510081673000.000 1992/6/101199.231206.511134.731187.0258732154616992.000 1992/6/111179.281188.681172.091178.334897107985000.000

1992/6/121164.121178.31153.971171.7147202117698000.000 1992/6/151174.411181.861152.691171.853774793130000.000 1992/6/161171.751135.61164.241166.73515892530000.000 1992/6/171171.291186.591166.261169.573475590657000.000 1992/6/181167.161172.861158.321168.432910165289000.000 1992/6/191169.971171.941161.81171.942514660859000.000 1992/6/221173.681180.211165.741169.92792471392000.000 1992/6/231162.831172.461154.621158.171949056443000.000 1992/6/241150.891158.171144.461151.061697544772000.000 1992/6/251153.481160.231148.021160.231984658837000.000 1992/6/261164.291207.821160.231164.672906192243000.000 1992/6/291168.891173.491156.681169.5153610114991000.000 1992/6/301186.621193.161169.511191.1958976160259008.000 1992/7/11199.541215.131182.051194.1858330122926000.000 1992/7/21187.31198.661179.861187.4846512101151000.000 1992/7/31189.091193.391183.961189.1675245190398000.000 1992/7/61197.761215.241190.271201.0163782195780000.000 1992/7/71201.011206.911195.811206.4668826204760000.000 1992/7/81192.371211.271182.721185.568043138880000.000 1992/7/91172.441187.181168.781178.5353216130815000.000 1992/7/101175.141192.981166.451188.6258149134101000.000 1992/7/131156.831198.91131.211136.3351595123468000.000 1992/7/141124.651139.961110.191114.054446295340000.000 1992/7/151107.181135.571100.161107.6944812121584000.000 1992/7/161114.131214.831108.231124.6450464151032000.000 1992/7/171121.491134.321116.141125.5662671115821000.000 1992/7/201100.61126.961094.811098.823169967313000.000 1992/7/211087.611096.491079.751082.393591266221000.000 1992/7/221059.221081.811034.911035.6647347105623000.000 1992/7/231020.071033.75961.611014.5777014137012992.000 1992/7/241165.891178.91014.081142.0257155100041000.000 1992/7/271169.421178.811108.051149.3359560122257000.000 1992/7/281126.881148.631102.021105.9578387105616000.000 1992/7/291078.311108.061047.031087.126898785225000.000 1992/7/301067.451087.361043.791057.49910888690000.000 1992/7/311045.671052.071032.541052.078714977149000.000 1992/8/31034.71060.361026.831031.556010373754000.000 1992/8/41018.31036.331016.161035.635247263035000.000 1992/8/51015.761038.31011.661012.556114676139000.000 1992/8/6988.381010.76983.221002.1772555108106000.000 1992/8/71003.221006.11995.711005.2378256101706000.000 1992/8/10992.731006.64956.55964.0981781111257000.000 1992/8/11926.81961.61797.6863.41106999153828000.000 1992/8/12675843.3627.36781.21144831188800992.000 1992/8/13797.17890.06745.62850.94115594171260000.000 1992/8/14857.1900.51818.12858.38104407159447008.000 1992/8/17898.66940.76858.38939.46113357190291008.000 1992/8/18954.89999.69921.98933.44148494259400992.000 1992/8/19920.66951.16888.23939.5175952131836000.000 1992/8/20930.7946.73918.65932.32160565177488000.000 1992/8/21916.99938.37912.89916.25170567189594000.000 1992/8/24888.95920.85881.33884.199347155058000.000 1992/8/25868.1887.49848.05849.5784662135092000.000 1992/8/26841.42877.25827.36877.25126153153392000.000

1992/8/27874.75880.02861.64863.775425889723000.000 1992/8/28851.6866.98825.01848.27488495684000.000 1992/8/31833.5848.4823.02823.275429677675000.000 1992/9/1826.96832.84807.37824.967869487529000.000 1992/9/2803.83826.68783.96787.6793924140242000.000 1992/9/3749.22781.33742.74764.11163730206650000.000 1992/9/4759.54776.18749.46753.5898772130811000.000 1992/9/7745.69788.15700.79702.8387105135455008.000 1992/9/8653.36702.83595.42640.12100634130824000.000 1992/9/9613.44643.77608.06635.74111908131749000.000 1992/9/10643.21695.18622.01692.78113109142572000.000 1992/9/11773.22789.18719.39776.29117294165860000.000 1992/9/14762.82793.36714.93734.98137270195830000.000 1992/9/15727.11751.22694.32738.16119373157671008.000 1992/9/16762.29776.68738.16769.04143926203054000.000 1992/9/17770.65779.56751.08761.7294181144744992.000 1992/9/18715.89761.72715.89754.46170781858000.000 1992/9/21740.97760.13730.3733.4481728116545000.000 1992/9/22730.71736.9716.23722.76955291083000.000 1992/9/23719.41725.59708.5712.376559082873000.000 1992/9/24720.51735.49709.63730.577778792839000.000 1992/9/25730.28735.75723.56729.797653676255000.000 1992/9/28724.45729.79721.19724.74255740798000.000 1992/9/29719.99728.42707.82710.636483082381000.000 1992/9/30703.63710.63698.91702.328977896512000.000 1992/10/5676.47702.32668.9679.6294116109752000.000 1992/10/6682.92692.62664.27674.247161397525000.000 1992/10/7676.56676.84664.43665.265383060947000.000 1992/10/8648.96671.67640.22643.698453296306000.000 1992/10/9664.44668.73643.68660.2993947114917000.000 1992/10/12687.45713.77661.99690.57110752149660000.000 1992/10/13694.1701.3669.56673.99112238158356992.000 1992/10/14661.07673.94648.84663.75105525142120992.000 1992/10/15654.33667650.92663.5375758106075000.000 1992/10/16664668.57661.2664.756885191893000.000 1992/10/19643.8667.46632.4632.481039100268000.000 1992/10/20634.43663.65604.5616.2994609103067000.000 1992/10/21597.15616.29577.23585.791927107881000.000 1992/10/22557.03584.91535.79539.8138728149734000.000 1992/10/23534.41577.52524.07559.73114981114178000.000 1992/10/26539.5561.5504.81506.94125657125484000.000 1992/10/27465.75506.28448.28450.28141388128776000.000 1992/10/28466.73470.98447.93463.21116311103788000.000 1992/10/29468.72484.51455.22484.2512405994125000.000 1992/10/30494.66507.25484.45507.25146510129964000.000 1992/11/2471.18508.81465.55477.6112622699006000.000 1992/11/3481.34487.07465.6479.8112554390717000.000 1992/11/4474.82481.6465.09469.912859085452000.000 1992/11/5460.96470.89457.03462.639546472446000.000 1992/11/6460.54468.59455.73457.057379152648000.000 1992/11/9439.81459.04424.68428.619562271923000.000 1992/11/10404.49428.34391.17400.5312466189992000.000 1992/11/11402.79410.16388.32410.1610491470781000.000 1992/11/12408.42416.22402.33415.7912112087130000.000

1992/11/13418.49421.67413.3414.0911676379106000.000 1992/11/16402.02415.64397.63399.3210707467165000.000 1992/11/17390.09399.08386.85393.5210076267791000.000 1992/11/18400.01407.61389.59407.619328559699000.000 1992/11/19409.61412.23395.16398.9511503076385000.000 1992/11/20394.9401.44394.31401.448647755774000.000 1992/11/23404.05410.57401.82410.3913331491610000.000 1992/11/24414.84448.44410.81440.04175095125234000.000 1992/11/25485.16571.63441.54571.63302928264883008.000 1992/11/26674.74752.32562.01562.01387633451184000.000 1992/11/27593.68682.4490.54637.67266915303435008.000 1992/11/30682.08727.13637.67724.6370655466139008.000 1992/12/1718.99749.89713.85716.74215404259136000.000 1992/12/2694.88722.2690.63722.2181421225079008.000 1992/12/3760.65826.06739.03808.2301014428632992.000 1992/12/4833.23841.02807.02807.02305753461615008.000 1992/12/7765.87803.12757.34793.25250742339071008.000 1992/12/8796.63811.57743.9753.94433660596425024.000 1992/12/9737.94752.89661.66676.45276204342673984.000 1992/12/10668.46693.41592.78625.23227439258176000.000 1992/12/11664.61735.62628.91722.28307490372689984.000 1992/12/14741.06748.19668.07705.07188141231872000.000 1992/12/15699.83713.9682.24682.24141703166198000.000 1992/12/16671.45690.25663.17685.82121331135191008.000 1992/12/17689.14707.82685.65707.82116802150199008.000 1992/12/18715.72721.26690.45698.13102336142492992.000 1992/12/21709.87731.68697.7731.68277037411628992.000 1992/12/22731.58731.9724.74725.78183322233272992.000 1992/12/23723.84736.27721.44732.05113159138606000.000 1992/12/24731.55758.59731.31758.59166752217228000.000 1992/12/25768.68781.36761.89764.28261687366032992.000 1992/12/28764.43772.29756.89757.31152167178234000.000 1992/12/29759.54769.61754.54768.91149864187124992.000 1992/12/30775.07777.43767.07767.52152735194586000.000 1992/12/31765.86784.03765.41780.39135511180355008.000 1993/1/4784.13816.64777.16814.04183850263004992.000 1993/1/5813.34859.19817.21858.72340098495870016.000 1993/1/6881883.42843.16847.44402871566275968.000 1993/1/7855.8868.97849.53868.97268447363540000.000 1993/1/8882.57893.86878.33889.47373432623601984.000 1993/1/11913.44977.42901.47977.42638851950385024.000 1993/1/121001.931028.43982.15987.26624399935387008.000 1993/1/13996.411024.05973.31024.05395307588489024.000 1993/1/141053.911088.61036.031086.43638404992732032.000 1993/1/151083.61099.831054.461063.76466303728896000.000 1993/1/181067.981078.031052.81055.32338369534251008.000 1993/1/191053.521064.08991.83991.83332610611132032.000 1993/1/20990.091050.11984.741043.31258376411584000.000 1993/1/211051.61077.821046.181074.26301864491452992.000 1993/1/221074.361109.591073.641100.31325643527932000.000 1993/1/271126.371162.441113.571162.44472632810902976.000 1993/1/281182.391186.211146.91150.37460101815769024.000 1993/1/291156.841198.481140.241198.48520097815953984.000 1993/2/11242.351278.51222.181278.56834411296071040.000

1993/2/21292.41325.241291.991310.586144131194551040.000 1993/2/31321.631326.191265.71300.565605661019044992.000 1993/2/41323.131371.581297.461371.585569161120555008.000 1993/2/51371.341404.641325.851332.966515641397213056.000 1993/2/81339.591393.341334.191393.176225411165095040.000 1993/2/91427.331483.521426.481474.927647921652641024.000 1993/2/101500.521528.511448.071454.467887961793074944.000 1993/2/111495.921497.011364.671397.387316581400214016.000 1993/2/121378.21458.761352.271458.768537791250749056.000 1993/2/151544.11536.821499.11536.827164371598790016.000 1993/2/161555.151558.951504.361513.484937071218624000.000 1993/2/171515.251533.581502.881504374017956164992.000 1993/2/181503.721538.611497.791508.22442316997228992.000 1993/2/191471.561514.461441.071499.745045691482041984.000 1993/2/221487.841527.131453.311456.29477999941932992.000 1993/2/231420.631466.071346.151367.36471463992924992.000 1993/2/241310.041346.481196.471264.967209601506184960.000 1993/2/251271.21421.351261.761410.365955831400825984.000 1993/2/261436.991444.051320.891339.886502621613234048.000 1993/3/11328.221339.11199.731199.73425901891107008.000 1993/3/21207.571285.171186.341245.11399956858824000.000 1993/3/31263.741267.541220.031231.77193539378384000.000 1993/3/41231.921244.651131.291159.13277967529912000.000 1993/3/51116.411180.581026.181109.54484992919756992.000 1993/3/81133.521325.491133.461209.657593141862035968.000 1993/3/91160.131209.661129.811137.79391658861923968.000 1993/3/101099.521190.331089.361188.97301790691214976.000 1993/3/111219.471261.81196.251261.84481781060953984.000 1993/3/121280.371286.071231.391236.37402110970838976.000 1993/3/151226.661241.041171.731171.73256755514230016.000 1993/3/161167.911222.551155.11222.55243174435520992.000 1993/3/171238.81239.331193.591202.85165707309235008.000 1993/3/181203.21206.591171.431184.48176715309780000.000 1993/3/191188.371207.561171.731174.99263663431657984.000 1993/3/221148.291179.051036.921036.92377138645849984.000 1993/3/231035.61035.63958.42971.25350248548908032.000 1993/3/24965.58996.58956.97956.97220169315252992.000 1993/3/25963.53965.96913.74945.42219465309520000.000 1993/3/26969.241039.76945.931039.76512568759833024.000 1993/3/291008.41047.88961.49970.45244217351144000.000 1993/3/30973.08992.11958.05958.05271616339809984.000 1993/3/31953.29957.94918.4925.91235056313307008.000 1993/4/1921.59949.77915.59947.23138294198180000.000 1993/4/2953.51968.05940.55944.01184978266862000.000 1993/4/5945.58947.9924.49947.87180060200020992.000 1993/4/6949.811064.87949.051059.62538943758332032.000 1993/4/71108.641158.741076.451099.6210196841806203008.000 1993/4/81099.611237.071099.611238.8610442691879529984.000 1993/4/91322.071340.911236.461243.0210690852057902976.000 1993/4/121254.621276.411195.571203.546389581264504960.000 1993/4/131204.751297.841201.071297.366681211363105024.000 1993/4/141304.331341.191247.831272.398808092337361920.000 1993/4/151265.31298.341255.941278.845973051191251968.000 1993/4/161282.791287.081211.831214.756514701327288064.000

1993/4/191203.851241.861185.761223.22478577879193984.000 1993/4/201257.11257.11233.721235.52450074941171968.000 1993/4/211234.711243.471220.091222.56280275506462016.000 1993/4/221227.11267.351220.271267.35344892718872000.000 1993/4/231288.511295.761255.871260.255568491199954048.000 1993/4/261298.921345.731282.541345.617743851926984960.000 1993/4/271379.431391.421360.831363.449115282066884992.000 1993/4/281371.11382.831357.911372.56880941349144960.000 1993/4/291377.041392.621348.381349.685025541042873024.000 1993/4/301341.541363.111336.591358.78399490816129024.000 1993/5/31365.151380.51349.981352.245951891211643008.000 1993/5/41352.081365.921234.551241.167129241678568960.000 1993/5/51232.651273.131204.061246.82460096956153024.000 1993/5/61250.391250.391151.491162.92465678960345024.000 1993/5/71194.261210.781159.161199.81432208857568000.000 1993/5/101216.721221.981110.941128.29397381776772992.000 1993/5/111124.851138.491107.661136.74241421435012992.000 1993/5/121138.521160.511133.931140.19248629490369984.000 1993/5/131140.211177.281140.211177.28193316362447008.000 1993/5/141180.461201.441161.191167.47257025499320992.000 1993/5/171162.071162.071097.611140.04194832333078016.000 1993/5/181140.041148.341128.751130.26194902331719008.000 1993/5/191129.11147.221127.431147.22117362192080992.000 1993/5/201148.561175.21148.561165.4243879418852000.000 1993/5/211177.31178.541133.21143.97153564246662000.000 1993/5/241136.291143.971024.691026.13386972605216000.000 1993/5/251020.321020.32965.29997.95301064475956000.000 1993/5/261003.891008.55992.94995.45202565314099008.000 1993/5/271001.191001.63942.21963.61253022333873984.000 1993/5/28962.21980.96959.25972.77218419315795008.000 1993/5/31975.05980.03930.64935.48341908329464992.000 1993/6/1935.9935.9859.48928.58275858318072000.000 1993/6/2958.611081.2904.321081.29988461632418944.000 1993/6/31102.081177.91961.321018.2911037482175693056.000 1993/6/41024.741031.03981.891004.3501040851142016.000 1993/6/71006.261068.84982.031064.98449563821819008.000 1993/6/81094.111101.691054.311074.5810123631905351040.000 1993/6/91071.331081.181053.321065.19454705682380032.000 1993/6/101069.361070.061040.381044.44323044582025024.000 1993/6/111043.941052.561024.21047279582482832000.000 1993/6/141046.071046.07990.161000.43421872819934976.000 1993/6/15998.71002.96981.841001.61233735382174016.000 1993/6/161004.41013.81997.331004.24150297253328992.000 1993/6/17998.211016.23998998134334217200992.000 1993/6/18994.21007.25989.211005.98148634246544000.000 1993/6/211003.981003.98967.74977.61175266270902016.000 1993/6/22972.1987.07971.63981.13163053162668992.000 1993/6/23981.4991.21980.53986.02136034132857000.000 1993/6/24985.62993.8974.17980.17137405152818000.000 1993/6/25979.931041.22979.931006.64224396312422016.000 1993/6/281006.631010.52983.971002.42328364496783008.000 1993/6/291008.231037.491002.611028.448324281468988032.000 1993/6/301037.891043.051003.861007.055806511106797056.000 1993/7/11000.81009.89980.05997.53399043636201024.000

1993/7/2995.71002.87986.98986.98264050372539008.000 1993/7/5976.67980.92946.87952.31286417436288992.000 1993/7/6938.42938.42895.69897.64326224476734016.000 1993/7/7897.22909.93869.65903.79233996326028992.000 1993/7/8904.46909.11895.62896.16120236163976992.000 1993/7/9896.16896.24865.31868.57174936232010000.000 1993/7/12855.5855.5828.55845.52433849533241984.000 1993/7/13853.66870.05853.66870.05284326376500992.000 1993/7/14870.05870.05833.08836.39308157469980992.000 1993/7/15833.89847.3830.61838.7179234227158000.000 1993/7/16841.62849.66839.28846.87190163269163008.000 1993/7/19846.87849.04836.71836.98336058286147008.000 1993/7/20835.79838.34803.22808.21194281242551008.000 1993/7/21809.53820.07808.2811.74162937145735008.000 1993/7/22812.1815.53804.1815.53148959119825000.000 1993/7/23816.08818.55811.47813.54202724173168992.000 1993/7/26810.07810.07787.8787.81245459234455008.000 1993/7/27788.19798.85777.73791.62148110170851008.000 1993/7/28792.88818.06791.23798.33439473498868000.000 1993/7/29801.16810.63801.16806.67259667250168992.000 1993/7/30810.09901.12810.09881.0712221361433112960.000 1993/8/2885.31913.15842.35843.2713271011518909056.000 1993/8/3842.29853.35830.67832.72307480358107008.000 1993/8/4833.4855.86823850.54343278313256000.000 1993/8/5853.71863.94842.72849.3538329602014976.000 1993/8/6841.39860.73841.39855.52524069617720000.000 1993/8/9866.65887.45861.34885.2710882351380780032.000 1993/8/10897.46911.77861.19862.0814388111680656000.000 1993/8/11862.4883.02861.78883.02435531457620000.000 1993/8/12896.74917.96893.51917.0410156891079757952.000 1993/8/13929.42947.26922.52947.2613324671521376000.000 1993/8/16969.91023.87967.351023.8714328821921106048.000 1993/8/171042.421042.47973.48974.1115427192112173056.000 1993/8/18974.11988.14947.93947.93642828850556032.000 1993/8/19944.58980.43944.47968.51448297625742976.000 1993/8/20973977.39937.99946.54451256571390976.000 1993/8/23933.72937.3888.68893.23497704634803968.000 1993/8/24878.09902.3873.13894.44342213386944000.000 1993/8/25904.74921.21904.74911.4285673350712992.000 1993/8/26913.27914.15896903.91170181193440992.000 1993/8/27903.47903.77886.3894.59411332523032000.000 1993/8/30901.09911.18884.51899.27231770265575008.000 1993/8/31895.76909.72893.99895.68169092187428992.000 1993/9/1898.01900.18886.57893.97245553199892992.000 1993/9/2894.27901.39893901.39171555154355008.000 1993/9/3907.89926.11905.71922.69323168404959008.000 1993/9/6940.46947.53933.74947.53497809655361024.000 1993/9/7947.12947.12908.29909.04345944454292000.000 1993/9/8907.98918.26896.56909.13263978313452992.000 1993/9/9911.95914.79900.82901.66237052324868000.000 1993/9/10887.83908.91887.65903.56171504185086000.000 1993/9/13895.62895.62873.55879.24295061340126016.000 1993/9/14875.14879.93865.61876.62138936159394000.000 1993/9/15876.38903.24876.25880.78100191112045000.000

1993/9/16885.02885.79874.35875.08114538116415000.000 1993/9/17874.51883.17868.74881.41142359169476992.000 1993/9/20875.97878.23865.74875177122178963008.000 1993/9/21875.13896.68875.13890.23266000297139008.000 1993/9/22891.05892.32881.04881.24179432169932000.000 1993/9/23882.68888.82881.68884.02172349167679008.000 1993/9/24873.16915.06864.38875.81467085568177984.000 1993/9/27876.61884.3876.39880.98312158318673984.000 1993/9/28886.11898.15883.92898.15559591553948032.000 1993/9/29904.76909.84885.46886.12488694469279008.000 1993/9/30887.13896.58883.55890.27524829610470016.000 1993/10/4895.69901.37891.33892.55563428639219008.000 1993/10/5894.37896885.04885.86357402385454016.000 1993/10/6886.33891.13879.42885.04436478608054016.000 1993/10/7887934.4880.99887.6216186153408867072.000 1993/10/8897.72898.9874.28874.7611950292241702912.000 1993/10/11872.95879.68866.93868.386351301044638016.000 1993/10/12868.48875.62866.85871.42554009792358976.000 1993/10/13874.36879.29854.79859.7607545799372992.000 1993/10/14858.33859.48848.53855.04417466575073984.000 1993/10/15855.67862.54854.97856.92268426366012000.000 1993/10/18852.82852.82835.25835.25554465549878016.000 1993/10/19839.2846.39836.77839.6576583581100992.000 1993/10/20843.58846.78837.97843.85691591777291008.000 1993/10/21846.25846.43831.87832.257426111083249024.000 1993/10/22827.75844.5818.81818.8110563502003889024.000 1993/10/25792.78797.48774.54784.978137071191264000.000 1993/10/26789.25792.43781.13783.239955211855890048.000 1993/10/27787.79789.41776.41778.389010311737293056.000 1993/10/28779.64829.1778.27824.6611607341610291968.000 1993/10/29834.51834.79809.8814.829992401390732032.000 1993/11/1801.86823.25801.86816.716469711022379008.000 1993/11/2821.85824.49810.81812.67549003841057984.000 1993/11/3812.63814.74804.73805.71571874733212992.000 1993/11/4804.66806.66793.32804.26504402700646976.000 1993/11/5804.26816.4803.03814.39518531619547008.000 1993/11/8833.26836.99819.09836.998181851065228032.000 1993/11/9840.89846.15834.75846.15679881823214016.000 1993/11/10848.45856.77828.66833.1711690902198479872.000 1993/11/11836.55851.44836.55848.2711149732055608960.000 1993/11/12858.2868.91858.2865.979831091456374016.000 1993/11/15875.8893.42875.8890.4613543581650499968.000 1993/11/16890.92891.43876.61880.3312786141532187008.000 1993/11/17881.93894.96881.93887.6510629751191453952.000 1993/11/18895.69903.28892.41903.078774931064897984.000 1993/11/19907.41924.67904.6924.6716207311951330048.000 1993/11/22924.67954.35898.49949.7718843412476503040.000 1993/11/23955.82971.46949.82957.9521356912876176896.000 1993/11/24955.24963.62945.43953.2318938222704579072.000 1993/11/25959.9992.89959.9986.6923548183356403968.000 1993/11/26986.691011.76963.46965.3919189932803762944.000 1993/11/29968.44974.85956.34972.9613866371921928960.000 1993/11/30984.54990.4979.08984.9316031772272509952.000 1993/12/1993.67993.74971.49974.812178811815472000.000

1993/12/2974.35980.94964.43972.87782281073545024.000 1993/12/3975.65982.1970.1980.678062291168038016.000 1993/12/6986.121004.01979.72995.7220629682864756992.000 1993/12/71006.71022.341006.71022.3424028353843186944.000 1993/12/81044.851044.851004.021009.6722236433406758912.000 1993/12/91016.781016.78969.95984.912464212004909952.000 1993/12/10986.02994.48957.65978.5712845831855793024.000 1993/12/13982.38982.38947.83950.779866991281954048.000 1993/12/14942.01953.67914.95925.29205841159597056.000 1993/12/15926.05940.61903.82940.619884071243628032.000 1993/12/16941.43948.36908.08908.089799691389314048.000 1993/12/17884.47913.33884.47901.79027441145469056.000 1993/12/20823.77836.04750.46783.7913195811551908992.000 1993/12/21786.82840.34778.93840.3412391651404919040.000 1993/12/22837.54852.63819.68821.1920601962868365056.000 1993/12/23820.54839.41820.54833.771031247914540032.000 1993/12/24841.66845.07828.81834.39918481969681024.000 1993/12/27841.49843.97837.83839.910049401168685952.000 1993/12/28851.38854.65836.17839.5714380261933943040.000 1993/12/29839.56839.56820.06821.169370121155118976.000 1993/12/30819.14835.21816.36826.23739747802905024.000 1993/12/31829.16834.86825.46833.8697063687526016.000 1994/1/3837.7840.65831.66833.910100561048326016.000 1994/1/4835.97836.97829.89832.69652743692748032.000 1994/1/5829.3847.05823.1846.98894121975052992.000 1994/1/6850.78869.33850.78869.3318451171970032000.000 1994/1/7875.18883.99873.01879.6416868841752262016.000 1994/1/10891.99900.3889.73900.318759511896704000.000 1994/1/11903.54907.09884891.7913685001590900992.000 1994/1/12891.83900.23885.88888.0412742991306062976.000 1994/1/13889.02899.14888.8897.46807921838601984.000 1994/1/14900.13900.99842.62849.2324292542505558016.000 1994/1/17861.34868.88856.5859.2810835011061638976.000 1994/1/18859.3859.3826.01835.069526941078340992.000 1994/1/19835.08835.08794.17807.5961660910652032.000 1994/1/20791804.25777.83802.61897650823342016.000 1994/1/21800.55815.75794.97812.88831843708300032.000 1994/1/24830.16839.2824.42839.21252907982574016.000 1994/1/25838.06842.04815.23815.891397286921422976.000 1994/1/26828.34828.4810.32812.41854492658691008.000 1994/1/27813.54819.79813.54818.6387437306904992.000 1994/1/28818.32818.34795.07799.26968163889296000.000 1994/1/31781.54781.74760.78770.25812960679262976.000 1994/2/1770.25770.28750.61755.15491702408251008.000 1994/2/2753.1772.2753.1772.2582879462969984.000 1994/2/3775.2792.52775.2780.171066853911052992.000 1994/2/4784.06797.88782.34797.8614195381472177024.000 1994/2/14813.95818.57779.09779.9111490781193152000.000 1994/2/15775.85777.42761.64772.76643441587140992.000 1994/2/16775.14779.25773.13776.1538945429422016.000 1994/2/17773.67774.48763.81768.57514818333628992.000 1994/2/18768.13771.8771.8769.18492712363310016.000 1994/2/21769.94769.94752.62754.41449855374332992.000 1994/2/22751.68772.82749.74768.17647103646342976.000

1994/2/23768.52769.96757.24759.71402096386183008.000 1994/2/24761.41761.41749.63758.8414724181571170944.000 1994/2/25767.57787.67765.45787.4223475162715415040.000 1994/2/28785.82795.2770.98770.9828500343629447936.000 1994/3/1771.52775.68756.63757.2912273671410733056.000 1994/3/2755.53760.44740.63742.0612911781430258944.000 1994/3/3739.39745.71727.99734.4510022581073348992.000 1994/3/4729.14735.97724.33726.311352851155725952.000 1994/3/7718.35718.79714.05718.4307824295460992.000 1994/3/8721.65728.76705.65711.2717124481945965952.000 1994/3/9715.87722.04710716.1126950663339812096.000 1994/3/10717.72741.44694.03698.8929402793942113024.000 1994/3/11700.32717.95694.32717.3831690694164253952.000 1994/3/14774.77788.42751.2788.4248271815307555840.000 1994/3/15800.76800.94766.6772.7646877464264984064.000 1994/3/16767.66793.87766.65793.8736994634222514944.000 1994/3/17805.41807.52772.09776.0434553723472025088.000 1994/3/18777.05781.18753.06765.2225661852802097920.000 1994/3/21755.86757.55731.05731.6216790371783117056.000 1994/3/22726.16739.32724.38739.3113099881324606976.000 1994/3/23739.38740.38723.89725.2119865071787241984.000 1994/3/24725.2735.49719.82724.328252163615560960.000 1994/3/25732.61737.16714.59719.0523149042703843072.000 1994/3/28702.42709.19696.52702.2319862181926715008.000 1994/3/29706.37711.48700.52706.9122019802221872128.000 1994/3/30710.35714.1703.99706.3420235681817848960.000 1994/3/31709.91713.6701.46704.4624967532069537024.000 1994/4/1704.93705.41691.86698.8416549871424888064.000 1994/4/4698.19700.21692.51694.3821814212321317120.000 1994/4/5695.2698.59681.02682.7515035391452960000.000 1994/4/6682.23683.48675.57679.7410976871015694976.000 1994/4/7678.11684.55674.72677.3111882201044025024.000 1994/4/8678.13680.57675.25678.85914266818888000.000 1994/4/11668.85670.27657.1659.0511730861018790016.000 1994/4/12655.34665.81652.56665.611078185833452992.000 1994/4/13673.6674.5654.94656.7915484261127906944.000 1994/4/14651.82654.57634.58636.0816307201035092992.000 1994/4/15630.57630.83592.31626.7923693451465576960.000 1994/4/18619.51619.53597.73604.1515879211252747008.000 1994/4/19597.78600.66571.44572.7317101621325933056.000 1994/4/20560.79563.24536.87540.2418144501333554944.000 1994/4/21536.34588536.34582.4321919901688465024.000 1994/4/22586.83599.01563.79566.0732130602682669056.000 1994/4/25566.63572.39555.76560.819315561510770048.000 1994/4/26565.47579.91565.47579.7214238891199421056.000 1994/4/27590.99598.58583.29598.529169562605338880.000 1994/4/28605.98616.09593.81599.6335796862876528128.000 1994/4/29598.35610.95585.77592.5626048351740136960.000 1994/5/3593.94605.77588.95605.771400761947684992.000 1994/5/4615.81620.94610.38619.5823800031909351040.000 1994/5/5608.36609.85585.23590.8719076791524800000.000 1994/5/6589.23592.75575.25585.817762041485782016.000 1994/5/9587.94588.38576.94581.717490431091294976.000 1994/5/10584.77595.42584.54595.3817160411264363008.000

1994/5/11603.27606.73589.64591.1825487202033319040.000 1994/5/12586.15593.7580.39582.1618443361389959040.000 1994/5/13582.51590.4575.28590.3914668101058992000.000 1994/5/16597.12597.12588.48592.5726539751430441984.000 1994/5/17592.29594.98589.53592.021637435946819008.000 1994/5/18590.32591.61581.73583.321945166828636992.000 1994/5/19578.8590.63576.85590.541231949689524992.000 1994/5/20592.38597.72588.37594.2220573041465319040.000 1994/5/23594.52597.15586.39587.651585670957902976.000 1994/5/24586.5590.52586.5590.461047124657769024.000 1994/5/25591.23592.85585.15586.761076634727299968.000 1994/5/26586.09587.16575.93577.461099491676742976.000 1994/5/27572.97574.78566.37573.361299107803387008.000 1994/5/30565.63565.87543.19544.266412940760582976.000 1994/5/31538.45556.28537.78556.263108228544547008.000 1994/6/1554.08556.9543.88545.052250024595499008.000 1994/6/2543.3548.12543.1546.581835763450403008.000 1994/6/3547.21555.39547.15548.751757666591782016.000 1994/6/6549.03549.66540.99542.971169550376263008.000 1994/6/7541.16541.25527.93529.76586253389663008.000 1994/6/8526.4535.52522.85533.56805043539956992.000 1994/6/9534.24536.89521.02523931669725094976.000 1994/6/10519.84521.84512.03514.54784703531075008.000 1994/6/13505.54505.68491.61492.03707644410019008.000 1994/6/14492.45497.8487.26490.75751739429328992.000 1994/6/15492.84498.71491.18496.11829897414024992.000 1994/6/16498.11506.4494.94506.36797724435822016.000 1994/6/17509.09528.45504.13527.8518420221023187968.000 1994/6/20523.37531.11500.46502.4318582131115201024.000 1994/6/21498.56501.24494.81498.07636656372147008.000 1994/6/22499.14509.19499.14505.18556087324051008.000 1994/6/23507.03507.92498.57500.39624638391212992.000 1994/6/24499.91500.5490.68492.33599505354684992.000 1994/6/27483.45483.9471.03472.1661367380743008.000 1994/6/28470.54472.95468.77469.95387833207516000.000 1994/6/29472.48475.38466.97468.2343038192562000.000 1994/6/30466.35471.18458.74469.29475173268927008.000 1994/7/1469.27469.43457.51458.37528995309436000.000 1994/7/4446.23446.86438.12438.58519699277932000.000 1994/7/5437.64443.86436.22443.61438989237066000.000 1994/7/6444.59445.05430.77431.71562537275081984.000 1994/7/7428.3430.58423.03425.98441382239544992.000 1994/7/8426.25438.06425.9437.75596502325375008.000 1994/7/11436.54436.54427.08428.15660753406679008.000 1994/7/12427.62431.15427.23429.21322477159814000.000 1994/7/13430.55437.66430.4437.62461652251675008.000 1994/7/14437.53440.59430.57431.8790636498112000.000 1994/7/15431.01431.05413413.93696118369615008.000 1994/7/18405.61406.64397.47398.96450040209752992.000 1994/7/19398.9403.49393.06400.48388639180248000.000 1994/7/20401.98402.59393.14393.87334605167543008.000 1994/7/21390.94390.99380.72380.9519747240972992.000 1994/7/22378.19378.23362.29363.73782751358380992.000 1994/7/25357.4375.39354.5375.39940691426454016.000

1994/7/26376.76388.8372.11388.751693893798568000.000 1994/7/27387.81392.17369.04371.11834646855891968.000 1994/7/28366.55367.72339.04339.811280774567004992.000 1994/7/29335.45338.96325.89333.921183388482767008.000 1994/8/1394.87448.91377.97445.6462039913047689984.000 1994/8/2451.18494.81431.58432.6191889495343157248.000 1994/8/3438.52523.03434.11522.9883448374575472128.000 1994/8/4558.69592.98522.98562.771757599510538591232.000 1994/8/5579.47683.04582.11683.041773058610436570112.000 1994/8/8720.48754.67671.67711.81587678211441736704.000 1994/8/9715.54705.08608.67621.5896205006787230208.000 1994/8/10619.34739.66597.26739.66142838709542153216.000 1994/8/11765.32768.08684.53689.311692973812471932928.000 1994/8/12676.07731.02675.28689.6672548574955083776.000 1994/8/15671.1691.22654.22665.8845512593066074880.000 1994/8/16670713.9668693.0172000284472109056.000 1994/8/17703.88725.04693.02725.0454187584597870080.000 1994/8/18734.84772.32726.09748.561324072411000313856.000 1994/8/19750.67760.27707.02713.8584279726584195072.000 1994/8/22680.07697.55668.72681.846892603362148096.000 1994/8/23694.71714.62673.67714.6140991133033231872.000 1994/8/24718.61727.41704.67705.7151042194752954880.000 1994/8/25704.47724.15704.47722.2340222213393620992.000 1994/8/26728.26728.76707.41707.4149497564132016896.000 1994/8/29716.87717.95706.52710.6837539173713521920.000 1994/8/30715.45763.07715.45756.281198957812270080.000 1994/8/31771.33787.22761.93785.33107348199438548992.000 1994/9/1785.61813.42785.56790.1986357377930485760.000 1994/9/2796.69830.2796.69830.1866855576524259840.000 1994/9/5871.16940.76868.15940.611838426415492987904.000 1994/9/6973.281008.01936.811004.921431395315753657344.000 1994/9/7977.31016.38919.84931.571186730812793026560.000 1994/9/8967.9998.55937.26972.8479215459731151872.000 1994/9/9982.43997.67950.81962.5288338189500711936.000 1994/9/12996.681023.3981.811019.9780874969068938240.000 1994/9/131036.841052.941025.11033.471020450011399002112.000 1994/9/141040.951041.43970.69974.8680626207838526976.000 1994/9/15985.33991.12930.62972.5446415045005258240.000 1994/9/16983.79992.39953.99978.9952379745217019904.000 1994/9/19944.25970.06925.83927.6241419823787981056.000 1994/9/20922.8933.28897.38914.3933265393182942976.000 1994/9/21928.75969.03928.75969.0335367843700776960.000 1994/9/22974.21974.25913.94918.4445604004723348992.000 1994/9/23908.75912.95865.93867.6541664244052412928.000 1994/9/26856.17884.27844.32880.627658662746748928.000 1994/9/27880.69886.96865.24870.1523660612479185920.000 1994/9/28881.14913.29881.93912.3837198953585110016.000 1994/9/29921.81922.29823.05839.3736241283758014976.000 1994/9/30811.83835.5789.64791.1536687693295479040.000 1994/10/5770.9775.85681.87706.4232610982810025984.000 1994/10/6731.65736.29659.89660.528370292302782976.000 1994/10/7638.32759.8546.79738.0363430695041047040.000 1994/10/10678.02727.47665.74698.9352167864840295936.000 1994/10/11712.03721.66700.02705.0722840551901255936.000

1994/10/12712.39725.67706.56711.0121365331775088000.000 1994/10/13706.76706.76634.67635.3836389772596957952.000 1994/10/14608.07666.92593.05663.7532700272721504000.000 1994/10/17617.9633.16615.5616.3413507101028188992.000 1994/10/18625.49630.16619.11624.52898639675017024.000 1994/10/19631.34654.06631.24652.8919343211455494016.000 1994/10/20663.31718.99665.61718.9947621164089370112.000 1994/10/21730.97746.9706.41712.7165492816523713024.000 1994/10/24741.05785.95734.93785.8560315245604239872.000 1994/10/25794.57794.85744.52744.5256595185355786240.000 1994/10/26725.94730.8683.4686.3133479312913320960.000 1994/10/27682.02703.62678.18703.6219052281429673984.000 1994/10/28695.66702.92675.65677.4525986641766982016.000 1994/10/31648.24665.1642.86654.9815516241051577024.000 1994/11/1667.66675.66657.27673.791199615902302016.000 1994/11/2667.05672.12663.77667.861008649636828992.000 1994/11/3675.32722.6675.04717.3634112742974120960.000 1994/11/4717.61717.65664.69666.7727777412250338048.000 1994/11/7649.14678.45648.68674.671213088964966976.000 1994/11/8707.27735.83697.82709.6942713964398732800.000 1994/11/9691.98724.72691.98723.9125109672676883968.000 1994/11/10738743.22710.01711.6829143883032841984.000 1994/11/11725.88731.16708731.1619824801773734016.000 1994/11/14731.63739.56725.53733.3924343572195111936.000 1994/11/15717.3724.39704.89705.4318135991699880960.000 1994/11/16704.94712.38694.26706.6311351361129399040.000 1994/11/17707.16709.89696.88697.17912134932017984.000 1994/11/18690.66698.82685.62698.81706662603358016.000 1994/11/21695.75703.59693.94699.1345825286604992.000 1994/11/22702.04705.25690.05692.39724103618243008.000 1994/12/2684.18685.47677.6677.91338072248128000.000 1994/12/5674.54675.42662.72663.13392172269607008.000 1994/12/6658.94658.94648.72653.98410698309950016.000 1994/12/7655.14658.57651.37652.85252900182390000.000 1994/12/8653.83654.65643.27643.86276270189492992.000 1994/12/9639.75647.84635.78640.67401992276424992.000 1994/12/12636.35636.35620.47620.47344027229148000.000 1994/12/13632.69640.13621.78636.68439381333335008.000 1994/12/14633.06633.06624.36625.21306808218004000.000 1994/12/15626.44671.01626.42666.681023539824425984.000 1994/12/16661.38693.76657.86680.2320951861900108032.000 1994/12/19684.62685.47653.31653.37977391872192000.000 1994/12/20660.26674.8654.88667.9411863451272535040.000 1994/12/21665.79691.81665.51672.4725682252625555968.000 1994/12/22670.17676.13658.12673.4815914701725469952.000 1994/12/23675.94695.22675.91677.8430237173277067008.000 1994/12/26684.81689.13674.9675.8816101541507992064.000 1994/12/27679.18681.3659.34660.8816380341469118976.000 1994/12/28660.72662.95648.23649.59982848811876992.000 1994/12/29651.33658.29642.26645.06828122781288000.000 1994/12/30648.04651.35643.06647.87677709643372992.000 1995/1/3637.72647.71630.53639.88234518180692992.000 1995/1/4641.9655.51638.86653.81422220306923008.000 1995/1/5656.2657.45645.81646.89430123301532992.000

1995/1/6642.75643.89636.33640.76487482353758016.000 1995/1/9637.52637.55625.04625.97509851398519008.000 1995/1/10616.16617.6607.06610.3606925450540992.000 1995/1/11610.3615.21606.92613.13362682245044992.000 1995/1/12612.79615.47601.17602.12338195242435008.000 1995/1/13597.32601.07583.81597.84421523292230016.000 1995/1/16591.06591.32584.88588.81373651263008992.000 1995/1/17591.81595.02586.6587.94350001203456000.000 1995/1/18588.53593.65586.99593.64315663177038000.000 1995/1/19589.7593.1571.36571.72417558238203008.000 1995/1/20566.81578.53559.65571.24435803270040992.000 1995/1/23564.86565.04553.11553.44372177199050000.000 1995/1/24552.78559.34547.38547.57391150248539008.000 1995/1/25550.27558.58551.27555.77378480241320000.000 1995/1/26553.91555.26551.14553.1323391182846000.000 1995/1/27552.95564.51552.93562.59558627231154000.000 1995/2/6559.78559.84532.91533.72298731169984000.000 1995/2/7532.11536.63524.43532.49271755130488000.000 1995/2/8533.09537.55531.22533.75267052114006000.000 1995/2/9533.79553.36533.14553.35587750250480000.000 1995/2/10548.77558.95540.63541.38632978323814016.000 1995/2/13537.95550.26537.05548.84435592197024000.000 1995/2/14549.76552.85542.18548.11334781150595008.000 1995/2/15547.83548.59542.5542.84232116118893000.000 1995/2/16542.25542.82537.21538.37322181135403008.000 1995/2/17537.87537.91532.67533.76385687198382000.000 1995/2/20534.57540.86534.51534.96253105126938000.000 1995/2/21536.07541.14535.97541.14263401117104000.000 1995/2/22541.21594.81541.21594.641440033965164032.000 1995/2/23583.43608.58573.4589.1219228921351560960.000 1995/2/24591.91594.92555.2558.431245653879248000.000 1995/2/27584.02591.43559.04561.27997645740046016.000 1995/2/28558.42558.42544.06549.26495285339832000.000 1995/3/1548.91559.48545.72556.95407516298096992.000 1995/3/2557.5564.64553.52560.85466527364958016.000 1995/3/3562.3580.39562.3577.221069184881804032.000 1995/3/6585.24616.76582.55616.320314071582630016.000 1995/3/7614.73635.24597.2632.9632107102513778944.000 1995/3/8632.95639.01616.77620.830509242172258048.000 1995/3/9617.22624.25604.79605.5916239391329628032.000 1995/3/10600.45600.51583.72586.291250517928328000.000 1995/3/13596.64597.18583.38586.23718221559204992.000 1995/3/14588.18599.9586.19588.24719495589108992.000 1995/3/15588.78591.49568.6572.6668663495072000.000 1995/3/16570.51579.88569.17579.88489403359636992.000 1995/3/17579.62593.97577.91593.52798196624726976.000 1995/3/20597.84604.96585.15585.451084323895131008.000 1995/3/21581.8593.16581.33591.95603102406662016.000 1995/3/22595.32613.76594.41613.713461651026332032.000 1995/3/23617.54620.34609.15611.1319077961375902976.000 1995/3/24609.9613.59600.56611.77979545735833984.000 1995/3/27618.47631.7618.47629.3617190011494080000.000 1995/3/28625.57631.83624.39626.5512466561025804992.000 1995/3/29624.84637.35615.44637.151030425851692992.000

相关主题
文本预览
相关文档 最新文档