区间涨跌幅(%)区间换手率(%)区间振幅(%)
股票代码股票简称所属概念
2015.06.15-2015.08.312015.06.15-2015.08.312015.06.15-2015.08.31 300399.SZ京天利新股与次新股-75.20484.5069.17 300431.SZ暴风科技新股与次新股-71.66633.4764.93 300447.SZ全信股份新股与次新股-70.00718.3963.11 300448.SZ浩云科技新股与次新股-68.34548.8068.05 300386.SZ飞天诚信新股与次新股-66.67360.1285.52 300384.SZ三联虹普新股与次新股-66.47517.3480.00 603030.SH全筑股份新股与次新股-65.78676.2569.16 300449.SZ汉邦高科新股与次新股-65.11593.8366.80 300413.SZ快乐购新股与次新股-65.08608.3067.77 300389.SZ艾比森新股与次新股-64.72475.9569.23 300445.SZ康斯特新股与次新股-64.50553.0865.92 300460.SZ惠伦晶体新股与次新股-64.41994.7057.03 300409.SZ道氏技术新股与次新股-64.30348.8369.73 002751.SZ易尚展示新股与次新股-63.75765.2268.85 300397.SZ天和防务新股与次新股-63.37386.2788.82 300400.SZ劲拓股份新股与次新股-63.17505.1865.91 300419.SZ浩丰科技新股与次新股-62.99247.2053.40 300452.SZ山河药辅新股与次新股-62.03905.0657.81 300392.SZ腾信股份新股与次新股-61.80313.7880.80 300434.SZ金石东方新股与次新股-61.32769.0159.56 300404.SZ博济医药新股与次新股-61.17441.5862.57 601015.SH陕西黑猫新股与次新股-60.27535.3864.28 300390.SZ天华超净新股与次新股-59.93567.2560.53 300442.SZ普丽盛新股与次新股-59.70695.6260.81 300430.SZ诚益通新股与次新股-59.56510.2264.93 603703.SH盛洋科技新股与次新股-59.25541.8972.10 300446.SZ乐凯新材新股与次新股-59.10467.1257.64 600959.SH江苏有线新股与次新股-58.85619.2060.97 603606.SH东方电缆新股与次新股-58.75420.1063.20 002755.SZ东方新星新股与次新股-58.601105.5952.39 603799.SH华友钴业新股与次新股-58.59576.0851.12 603227.SH雪峰科技新股与次新股-58.531014.1269.88 603100.SH川仪股份新股与次新股-58.53451.1268.82 002724.SZ海洋王新股与次新股-58.28500.3761.84 300414.SZ中光防雷新股与次新股-57.93491.1155.69 002756.SZ永兴特钢新股与次新股-57.85595.6655.56 600958.SH东方证券新股与次新股-57.45347.4165.53 603355.SH莱克电气新股与次新股-57.32850.4857.49 002747.SZ埃斯顿新股与次新股-57.27495.2661.47 300424.SZ航新科技新股与次新股-56.97592.5863.28 002753.SZ永东股份新股与次新股-56.86845.7958.55 603015.SH弘讯科技新股与次新股-56.83677.2261.34 603636.SH南威软件新股与次新股-56.82587.9168.33 603025.SH大豪科技新股与次新股-56.51746.3957.88 603318.SH派思股份新股与次新股-56.32929.4389.00 603611.SH诺力股份新股与次新股-56.31444.9561.72
601198.SH东兴证券新股与次新股-56.30505.2363.11 603818.SH曲美家居新股与次新股-56.29856.5057.40 603618.SH杭电股份新股与次新股-56.22688.4859.85 603599.SH广信股份新股与次新股-55.98720.3053.86 603789.SH星光农机新股与次新股-55.88806.0059.01 603997.SH继峰股份新股与次新股-55.85696.9058.79 300453.SZ三鑫医疗新股与次新股-55.72875.6452.90 603311.SH金海环境新股与次新股-55.661068.5675.98 603118.SH共进股份新股与次新股-55.66470.0055.33 300440.SZ运达科技新股与次新股-55.57618.8458.34 300374.SZ恒通科技新股与次新股-55.10540.5656.45 603869.SH北部湾旅新股与次新股-55.02741.3069.63 002749.SZ国光股份新股与次新股-54.96532.4855.89 300437.SZ清水源新股与次新股-54.55629.5258.64 603019.SH中科曙光新股与次新股-54.54409.7559.68 300438.SZ鹏辉能源新股与次新股-54.46196.5658.43 300406.SZ九强生物新股与次新股-54.40386.0658.19 603022.SH新通联新股与次新股-54.30974.0953.81 300455.SZ康拓红外新股与次新股-54.18801.2679.07 300435.SZ中泰股份新股与次新股-53.99444.7455.98 603222.SH济民制药新股与次新股-53.94734.2569.15 002738.SZ中矿资源新股与次新股-53.93596.2062.75 603788.SH宁波高发新股与次新股-53.91570.6963.59 300410.SZ正业科技新股与次新股-53.90137.1554.25 603315.SH福鞍股份新股与次新股-53.67879.2452.86 603969.SH银龙股份新股与次新股-53.48507.4464.98 002743.SZ富煌钢构新股与次新股-53.17803.5946.90 603688.SH石英股份新股与次新股-52.81693.9264.26 603718.SH海利生物新股与次新股-52.69591.5248.77 601689.SH拓普集团新股与次新股-52.68555.0355.67 603998.SH方盛制药新股与次新股-52.68566.2747.00 603012.SH创力集团新股与次新股-52.48574.3855.22 300444.SZ双杰电气新股与次新股-52.06822.5858.40 603989.SH艾华集团新股与次新股-52.04650.4250.43 300391.SZ康跃科技新股与次新股-52.00356.3764.02 603567.SH珍宝岛新股与次新股-51.60587.1355.49 300394.SZ天孚通信新股与次新股-51.46542.8754.97 002736.SZ国信证券新股与次新股-51.14353.7759.75 000166.SZ申万宏源新股与次新股-50.97235.3459.90 300433.SZ蓝思科技新股与次新股-50.58315.1354.29 300395.SZ菲利华新股与次新股-50.47554.2260.99 300405.SZ科隆精化新股与次新股-50.46464.8353.33 300423.SZ鲁亿通新股与次新股-50.38577.0557.99 002748.SZ世龙实业新股与次新股-50.01549.6554.64 603988.SH中电电机新股与次新股-49.96639.8665.94 002740.SZ爱迪尔新股与次新股-49.83268.2948.23 300422.SZ博世科新股与次新股-49.42426.7055.84 603168.SH莎普爱思新股与次新股-49.34251.8155.37
002726.SZ龙大肉食新股与次新股-49.29537.4062.16 603806.SH福斯特新股与次新股-49.27227.2968.00 300421.SZ力星股份新股与次新股-49.17437.4743.23 603188.SH亚邦股份新股与次新股-49.08325.5951.43 603010.SH万盛股份新股与次新股-48.79563.7460.86 002745.SZ木林森新股与次新股-48.71343.5767.36 002733.SZ雄韬股份新股与次新股-48.62538.4762.87 300417.SZ南华仪器新股与次新股-48.51664.9363.35 603328.SH依顿电子新股与次新股-48.49422.8252.63 601969.SH海南矿业新股与次新股-48.27544.9457.27 002742.SZ三圣特材新股与次新股-48.16493.8054.91 300418.SZ昆仑万维新股与次新股-48.02348.3845.67 300458.SZ全志科技新股与次新股-47.95643.7868.39 300443.SZ金雷风电新股与次新股-47.80589.2771.75 603609.SH禾丰牧业新股与次新股-47.72469.1755.60 601226.SH华电重工新股与次新股-47.68374.7956.67 002757.SZ南兴装备新股与次新股-47.65996.7678.79 603939.SH益丰药房新股与次新股-47.5487.8241.93 603368.SH柳州医药新股与次新股-47.31294.2651.39 300439.SZ美康生物新股与次新股-47.27516.6953.28 300403.SZ地尔汉宇新股与次新股-47.24383.9554.96 603588.SH高能环境新股与次新股-47.07285.2260.74 300393.SZ中来股份新股与次新股-47.04399.5674.84 300415.SZ伊之密新股与次新股-46.68528.0954.85 300401.SZ花园生物新股与次新股-46.67476.5259.87 603306.SH华懋科技新股与次新股-46.66408.1552.21 300388.SZ国祯环保新股与次新股-46.54245.0666.29 603369.SH今世缘新股与次新股-46.35186.6351.00 603519.SH立霸股份新股与次新股-46.33894.4981.41 603169.SH兰石重装新股与次新股-46.24555.2260.02 300408.SZ三环集团新股与次新股-46.19309.6749.27 603456.SH九洲药业新股与次新股-46.15195.4349.24 603601.SH再升科技新股与次新股-45.71620.2762.00 603009.SH北特科技新股与次新股-45.69376.9256.56 300468.SZ四方精创新股与次新股-45.67625.04110.72 300428.SZ四通新材新股与次新股-45.56703.3651.96 002732.SZ燕塘乳业新股与次新股-45.26542.5353.21 002735.SZ王子新材新股与次新股-45.06534.2654.76 603669.SH灵康药业新股与次新股-45.00919.9775.04 300402.SZ宝色股份新股与次新股-44.84503.0673.32 603968.SH醋化股份新股与次新股-44.50889.9453.54 603088.SH宁波精达新股与次新股-44.27812.7065.75 300364.SZ中文在线新股与次新股-44.17504.8470.31 603828.SH柯利达新股与次新股-43.97499.4152.64 603566.SH普莱柯新股与次新股-43.94615.1848.34 603006.SH联明股份新股与次新股-43.93253.6049.06 002746.SZ仙坛股份新股与次新股-43.90775.5067.36 603338.SH浙江鼎力新股与次新股-43.81483.0661.67
603699.SH纽威股份新股与次新股-43.15389.9451.68 002731.SZ萃华珠宝新股与次新股-42.99522.5455.12 300398.SZ飞凯材料新股与次新股-42.87303.5845.86 002741.SZ光华科技新股与次新股-42.82401.4136.89 603889.SH新澳股份新股与次新股-42.54649.3245.21 603698.SH航天工程新股与次新股-42.50503.8057.87 002727.SZ一心堂新股与次新股-42.50108.4135.94 603678.SH火炬电子新股与次新股-42.45218.5155.54 603126.SH中材节能新股与次新股-42.08599.3362.22 603020.SH爱普股份新股与次新股-41.64514.0254.81 603883.SH老百姓新股与次新股-41.47373.9354.69 300459.SZ浙江金科新股与次新股-40.12755.5741.76 002758.SZ华通医药新股与次新股-40.02907.1078.24 300463.SZ迈克生物新股与次新股-39.84525.2470.95 300461.SZ田中精机新股与次新股-39.63970.4986.65 300426.SZ唐德影视新股与次新股-39.57587.5159.35 002737.SZ葵花药业新股与次新股-39.57439.9744.06 300432.SZ富临精工新股与次新股-39.45401.7757.17 601069.SH西部黄金新股与次新股-39.02857.4264.12 300396.SZ迪瑞医疗新股与次新股-38.88548.0689.79 002734.SZ利民股份新股与次新股-38.74573.6161.52 603729.SH龙韵股份新股与次新股-38.72523.9757.58 603099.SH长白山新股与次新股-38.62938.1774.66 300441.SZ鲍斯股份新股与次新股-37.67568.4056.95 300436.SZ广生堂新股与次新股-37.43490.6743.14 600917.SH重庆燃气新股与次新股-36.64472.6853.39 603268.SH松发股份新股与次新股-35.82596.8258.51 603558.SH健盛集团新股与次新股-35.34409.8850.77 300466.SZ赛摩电气新股与次新股-35.26265.2573.37 300462.SZ华铭智能新股与次新股-35.211015.9473.75 002739.SZ万达院线新股与次新股-33.92361.5247.16 603899.SH晨光文具新股与次新股-33.77291.9239.87 601579.SH会稽山新股与次新股-33.64506.2069.90 300416.SZ苏试试验新股与次新股-33.42707.1289.39 603309.SH维力医疗新股与次新股-33.36696.3955.81 603166.SH福达股份新股与次新股-33.281095.5842.99 603300.SH华铁科技新股与次新股-32.691207.0283.85 002728.SZ台城制药新股与次新股-32.41356.1676.86 300457.SZ赢合科技新股与次新股-31.63836.9251.97 300407.SZ凯发电气新股与次新股-31.60397.0870.41 002750.SZ龙津药业新股与次新股-31.58723.1759.99 603686.SH龙马环卫新股与次新股-31.52171.5650.06 603808.SH歌力思新股与次新股-31.09517.8149.54 300451.SZ创业软件新股与次新股-30.26450.56115.27 300450.SZ先导股份新股与次新股-29.87817.0159.41 300387.SZ富邦股份新股与次新股-29.86155.3958.38 601211.SH国泰君安新股与次新股-29.56580.9967.30 002730.SZ电光科技新股与次新股-28.69156.2542.40
603158.SH腾龙股份新股与次新股-28.68399.7539.06 603108.SH润达医疗新股与次新股-28.66684.8973.43 300412.SZ迦南科技新股与次新股-28.56347.4151.47 300385.SZ雪浪环境新股与次新股-28.27295.9573.97 601021.SH春秋航空新股与次新股-27.15148.1937.85 002752.SZ昇兴股份新股与次新股-27.07979.5955.70 300427.SZ红相电力新股与次新股-23.5096.7030.01 300456.SZ耐威科技新股与次新股-23.10403.5149.51 603518.SH维格娜丝新股与次新股-20.62405.6855.06 603018.SH设计股份新股与次新股-19.75501.0765.08 601016.SH节能风电新股与次新股-19.12446.8062.43 603021.SH山东华鹏新股与次新股-17.391053.2763.27 603017.SH中衡设计新股与次新股-17.2226.5819.91 002759.SZ天际股份新股与次新股-16.761026.3958.78 603198.SH迎驾贡酒新股与次新股-15.931110.9868.90 300420.SZ五洋科技新股与次新股-13.30266.8366.64 002729.SZ好利来新股与次新股-13.00444.7258.94 603901.SH永创智能新股与次新股-12.07920.4575.12 300465.SZ高伟达新股与次新股-12.01528.92142.01 603918.SH金桥信息新股与次新股-8.63831.45120.31 603885.SH吉祥航空新股与次新股-4.91674.9474.81 603598.SH引力传媒新股与次新股-4.581036.53108.91 603199.SH九华旅游新股与次新股-3.48674.6944.52
区间成交量(股)
区间成交额(元)
2015.06.15-2015.08.312015.06.15-2015.08.31
96899759.009398695323.81 1.83208.9812.7980000000.00190042386.0026418764986.97 1.59796.7322.47120000000.00145473278.0011298541700.95 1.4764.458.3081000000.00109760801.009724705599.57 2.26256.888.3980000000.00241394280.0014026650456.18 1.0260.59 5.34209022000.00205367355.0014148802833.21 2.2651.419.17149352000.00270500082.008876117187.00 1.0984.99 4.56160000000.00105107836.009714250682.32 1.3386.13 6.9170700000.00425809353.0017361352015.96 1.12121.477.01401000000.00171969698.006492600969.87 1.1339.98 4.83160300000.0056414471.005470178798.19 1.29111.868.3440800000.00418571036.0014150630557.22 1.3276.57 5.72168274200.0085028351.004642006009.280.5946.21 6.4297500000.00134373189.0014128131708.33 2.03115.6711.7070240000.00115880058.0015895337551.91 1.07-241.21 6.01120000000.00151553474.005724727476.03 2.5273.008.14120000000.0025461568.002864934363.47 4.3675.267.0641100000.00104987129.008290152650.76 1.4868.228.2646400000.00100409257.0012177091266.15 1.1278.4411.31128000000.00130731633.007281883913.25 1.3883.47 6.9068000000.0073611105.006843948895.420.95156.429.6366670000.00642451087.009487521833.000.5092.97 2.156********.00174120180.005271432195.990.7349.15 6.90116970000.00173903765.0010128006901.28 1.1273.03 4.28100000000.0077553292.006742850128.360.8657.20 5.9660800000.00124634645.006719336345.000.54147.42 6.6391880000.0071936306.007638895311.820.4745.3910.9861400000.003696643622.0096963743374.000.9961.62 4.432988099845.00319345543.006444695682.000.5288.56 5.31310970000.00280155447.0011210980073.04 1.5171.13 5.41101340000.00524236412.0010408106806.00 1.99250.69 2.93535190000.00835130294.0021401053308.00 5.0850.74 6.37329350000.00551009012.0010818727621.000.6035.55 3.0439*******.00250182900.006335298824.090.31-205.90 4.52400000000.00103476607.008341387585.330.6149.04 6.4484265000.00297828137.0015826532076.320.7029.71 2.62200000000.003474079492.0092659964831.000.417.43 2.605281742921.00348697907.0017795016528.00 1.0540.77 5.84401000000.00148578342.008595120438.45 1.26134.0310.38120000000.00197152904.0015250875710.540.70113.778.21133070000.00208908998.008813563337.170.6847.40 3.4898700000.00339287197.0010172625806.00 2.3743.14 4.11200100000.00146978514.007918043356.000.8380.93 4.66100000000.00380657646.0014858747001.000.5557.618.47447000000.00279758941.0014654874490.00 1.03192.377.55120400000.00177981960.00
5460083300.00
1.42
40.39
4.49
160000000.00
市盈率最新换手率(%)
市净率总股本(股)
2526164025.0062579182107.000.8413.39 3.172504000000.00 518355691.0016666967184.00 1.2171.55 4.84242060000.00 367306466.0010235220953.000.8338.88 3.05213350000.00 338972190.0015135026232.000.8933.17 2.66188240000.00 402997862.0016615644413.00 2.6247.23 5.31200000000.00 418139105.0010109390302.000.6538.87 5.57420000000.00 173901425.009671957277.99 1.2163.10 6.0879360000.00 560994712.0016386020434.00 1.3064.217.59210000000.00 352499917.0014557462984.00 1.5337.15 4.72300000000.00 173275012.0011425579513.73 1.3865.62 4.99112000000.00 263145613.005955681563.990.9674.05 4.21194680000.00 400748049.0010648788411.00 3.1253.67 5.75216240000.00 79871767.006435592629.800.9021.25 5.027*******.00 105129022.007164034520.47 1.3599.069.1166700000.00 307316241.0024680357398.000.87223.7113.56300000000.00 41277908.003107993842.790.0067.78 5.4084000000.00 188630114.008130794436.090.7036.247.70249837313.00 194818205.009051373879.00 4.1574.63 5.3980000000.00 280441515.0013784504493.28 1.15125.887.48140000000.00 88945674.004474160302.780.9140.65 4.8280000000.00 293701768.008853316350.00 1.9575.84 5.29160000000.00 178860732.006206325893.860.4878.74 4.95124610000.00 195175134.006841529194.000.9328.40 5.00136800000.00 20571884.001213233904.160.0066.84 5.5960000000.00 219808837.009792435196.000.9853.04 4.96100000000.00 507441688.009794379883.000.5541.28 3.99400000000.00 243808672.007074759015.49 1.4288.39 3.94121340000.00 388245730.009692270215.000.8145.42 3.17223800000.00 414064708.0016577303387.000.4369.168.38280000000.00 716545146.0017940359695.000.8927.02 3.75649100000.00 200673408.007809888116.00 1.0448.89 5.54141732240.00 457209467.0013655654159.000.8437.65 2.59318280000.00 283679437.0013814378277.47 1.22164.43 6.181********.00 325210899.0017186641497.000.5640.87 4.132********.00 160687186.003383916673.590.23152.237.14166675000.00 379169703.0019146065993.00 1.2336.98 4.79424580000.00 82732963.005921578484.73 1.3239.08 6.0674340000.00 4245194472.0097759173851.070.277.51 2.948200000000.00 7702035980.00112873533432.800.229.44 3.0214856744977.00 212273108.0018299137792.510.7131.30 4.56673360000.00 179566797.005512556160.120.8938.33 4.47131000000.00 79020457.003679517039.650.71531.45 3.5968000000.00 126950534.004592192082.72 3.7958.49 6.0788000000.00 164895030.005586578442.190.4971.21 3.40120000000.00 127972083.006862910488.00 1.1063.37 4.7580000000.00 67073228.003163411820.62 4.0861.57 4.58100000000.00 66137773.005496999828.15 1.1888.3410.4262000000.00 186090559.0010198875244.000.2135.827.67163375000.00
586731985.008594922420.380.4444.48 3.00436480000.00 205041640.009844860167.000.7123.23 3.24402000000.00 122492079.003761449469.84 1.3349.21 4.62112000000.00 468850145.0013973425895.000.6813.50 4.135********.00 140934093.005627297578.000.5737.33 5.69100000000.00 152888305.006991106585.970.8828.17 5.41444500000.00 274620963.007989806731.460.5641.45 3.72204000000.00 67823003.004995447620.24 1.6580.49 6.6240800000.00 407207106.0011305811198.000.4528.12 2.62489000000.00 1017239826.0017925625677.000.302271.51 6.101866670000.00 177768450.005892418093.310.5533.87 3.181********.00 243867326.0028034291530.86 1.3255.028.91280000000.00 257511932.0022436346323.960.4780.787.0916*******.00 77228860.0010581313644.560.4339.92 6.1856260000.00 446900619.009357678107.000.1732.62 3.16554117646.00 843267227.0013474273508.000.3646.36 4.161155000000.00 272515500.0011101913193.54 1.0544.68 4.48109340000.00 35127478.002087021367.000.4548.30 6.11160000000.00 66209059.005024392538.000.3934.56 5.72112500000.00 146430870.0017547787600.54 1.3369.587.92113340000.00 130544296.006456493105.100.4138.75 4.48134000000.00 115230563.007575775495.000.39280.72 5.10161600000.00 93855280.005348333014.390.6553.36 6.0911*******.00 158426467.006475590409.89 1.8939.25 4.91120000000.00 216341837.004955176563.690.54143.06 4.37181400000.00 142853566.005439814936.000.4027.17 4.17140000000.00 162181833.004962528617.460.61118.067.04264679626.00 230327497.008167756765.000.1215.11 3.68501800000.00 178897266.009277647447.000.7449.81 4.4480000000.00 888355563.0017094740611.000.5911.608.01945848416.00 284897709.0010918275803.320.3030.39 6.34857600000.00 101542879.005390497977.000.1742.46 5.69207780000.00 231981017.006487304225.000.65120.8411.70149600000.00 116758068.003864158943.000.2362.91 6.36106670000.00 156259969.0013781533130.670.6682.48 6.28100000000.00 142078647.007131450895.61 1.1943.95 4.9880800000.00 213484866.006377353372.570.3639.13 4.91157350000.00 106852757.004056237180.960.30106.91 5.4280000000.00 597979855.0021819383510.00 1.8355.647.58260000000.00 256561790.005100712899.550.28690.84 4.06202000000.00 227467865.0012809346077.00 1.0136.30 4.59102240000.00 162539197.006646016395.000.7499.22 6.5880000000.00 151450854.0016132630696.56 1.66810.9824.20120000000.00 149823207.005665325331.000.5149.93 3.23123785000.00 246073270.0011611404404.000.9246.90 5.17160000000.00 87338706.003135002060.000.3336.43 3.6780000000.00 309037439.009699056712.35 1.21208.88 3.77159350000.00 78496761.0010219825191.00 1.2347.24 6.87162500000.00
604404486.0014502968969.000.2730.41 6.137********.00 196891556.006409502088.690.4553.94 3.81150680000.00 78931613.005756011461.590.3850.647.75104000000.00 120424181.006050179020.50 1.0676.43 6.69120000000.00 259858638.007669491873.000.6020.70 3.44160020000.00 414629565.0015806350280.000.7437.62 5.44412300000.00 70571935.003794414762.340.3535.01 5.97260300000.00 90901113.007873003085.000.2478.8911.0416*******.00 1013901843.0015946820140.00 1.4495.94 6.02610500000.00 205609732.009979763424.000.6936.61 4.38160000000.00 250531546.0016217268294.000.0055.95 6.42267000000.00 200225673.009326192490.67 1.2587.087.42265000000.00 126993717.008416858586.06 1.0469.73 5.6256000000.00 196963767.0019378131598.62 1.5949.647.67186000000.00 161878154.007968613051.18 1.1391.457.5966680000.00 117502626.0014665965287.210.7568.049.1780000000.00 321173213.0016088717868.060.4032.78 5.10292000000.00 120530206.0010598919198.99 1.3237.658.181********.00 1080354984.0019951681281.00 1.76342.93 6.20636000000.00 210179289.0010445942599.780.5056.36 5.79153350000.00 186422993.006906750732.45 1.2359.29 4.86130000000.00 87346059.007509474590.000.3971.61 5.1866670000.00 649602945.0013881236710.00 2.18-765.207.22266670000.00 120047098.005964940838.840.0096.468.9784480000.00 68693360.0010608126485.820.5683.4718.9870000000.00 737379894.009380403890.000.2242.53 5.391556000000.00 131299621.005140176132.000.3776.95 5.8188000000.00 122964866.005389390298.000.3534.91 5.73120000000.00 53050385.002307153027.690.00128.51 4.9080000000.00 174945023.0010106840149.60 3.7272.10 6.8468880000.00 216912647.0040213571785.250.5369.1019.58560000000.00 175149747.007004801475.000.1138.638.17460000000.00 521456007.008562004048.000.1330.05 2.87400000000.00 111018158.008071983127.04 2.7592.087.6062800000.00 174096433.0011570057911.00 1.3355.56 6.34100000000.00 476579197.0018077014511.000.71177.5411.10433500000.00 611595472.0016622582611.00 2.7854.80 4.08202670000.00 178859596.005907810050.900.7556.18 5.99200000000.00 163199408.0011940600657.08 1.4582.6010.6978000000.00 135007882.005291726334.880.0069.57 6.58136000000.00 121131530.0012534344694.97 2.0186.789.3066750000.00 57213934.005165325026.000.0065.4710.92133350000.00 207124255.009867236857.00 1.9552.05 4.95160000000.00 76595122.0014284321437.440.65432.4411.7068000000.00 138892455.0020591895356.96 2.4293.4814.3168000000.00 26809451.001395736431.280.6941.00 4.0960990000.00 8860064772.00254990815001.000.507.90 1.677625000000.00 57296743.002420804155.160.0063.09 5.90146670000.00
106612770.005754133210.000.0048.32 6.77106670000.00 161634197.0012068264228.00 1.1674.17 6.2994126316.00 102415282.004235078900.400.00119.2313.82117480000.00 112987851.005068782379.250.7065.85 5.99120000000.00 148193164.0016848262587.000.1232.937.10400000000.00 587752101.0021124832447.39 2.07142.929.23420000000.00 21437451.001713912798.260.00262.6310.9988670000.00 84737663.008935846154.510.00223.3015.7884000000.00 150080095.005461543849.00 1.1227.00 2.96147980000.00 130279048.009615449604.000.6240.69 3.67104000000.00 794320162.0020909205873.00 2.53109.489.771777780000.00 278063788.0012674608820.00 1.3978.73 6.39105400000.00 7973904.00516275971.000.0077.388.23122340000.00 246333273.0011352195657.210.5574.757.3396000000.00 888785494.0029958672853.00 2.7158.348.64800000000.00 53366102.001954069066.750.68132.88 6.9180000000.00 74180118.005141889832.190.29159.0810.8466680000.00 230113088.0012375647217.00 1.6552.48 5.29100000000.00 176341946.0013305230039.74 1.05186.297.181********.00 182919553.009961348118.00 1.185601.88 6.9988000000.00 458957588.0028664991327.000.4725.348.33568000000.00 345578986.0016239324310.00 4.4679.477.37133340000.00 186753431.0010108641397.00 2.0162.65 5.66110680000.00
0.204161232.00106923601.150.30336461.00287559155.170.202385353.0069154226.730.20318631.0092455849.180.773586664.00150427559.840.4248044.00335814160.040.40-458075.0050311810.000.182090211.0083743653.410.70-1271783.00158606134.000.45-79178.0063365670.320.102570932.0042003720.880.42786463.0077575713.490.24380701.0039410142.410.184642518.00169569106.600.309298053.00104291703.410.303409597.0051034465.140.10-2049953.00194144957.110.12-812613.0093801157.350.324755960.00164271982.260.17-588668.0051648360.480.171811307.00
60200237.051.200.0051002728.000.4731315.0061632128.270.25-898023.0090318770.560.151081923.0049827079.010.23-680680.0047700283.000.15417424.0038556872.925.97-11767755.00781035015.000.78402489.0029882545.000.25538589.0064405638.860.917498759.0092365786.000.8214987227.00412383604.002.311442524.00
74871735.000.500.0029823290.290.21244518.0051374124.560.50560282.00110776878.1210.005580397.00419312187.000.41586016.00110077722.000.30902354.0070430657.860.33876397.0092515588.530.2539017.0046716697.610.50325949.0095097709.000.251329260.0070075048.000.5153676.0085421590.000.302088837.0068198457.000.40
159401.00
62631216.00
最新dde 大单净额(元)
成交额(元)流通a 股(亿股)
5.00-2519794.00583567698.00 0.611253609.00116105448.00 0.53-50056
6.0073649641.00 0.4762161.0010438605
7.00 0.503082266.00222745443.00 0.60151861.0055596842.00 0.20-30172.0080278700.34 0.53-955369.00119230637.00 0.7548658
8.00269713804.00 0.28-4362630.0011941121
9.70 0.49-233904.0040157690.07 0.54-4987841.0098122974.00 0.15-175348.0060545150.03 0.172486394.00138144479.65 0.75-1586273.00262292018.00 0.210.00--
0.49185029.0065999792.72 0.20-6266378.00205756889.00 0.35328738.0074264286.81 0.20319174.0060033472.51 0.40-1576817.00104149299.00 0.30226512.0031066694.28 0.3492175.0051973684.00 0.150.00--
0.25367955.0051622034.00
1.00-309225.0062732607.00 0.30-286293.0059367444.21 0.56787290.0047102594.00
0.70206416.0070280288.00
1.292722901.00149683213.00 0.35-826779.00124610175.00 0.80-1928198.0081310714.00 0.34-203546
2.0098667938.03 0.50180770.00114450422.00 0.520.002056551
3.35 0.65-46029
4.00324386001.00 0.15901569.0057923952.87 12.00-9901391.00579908739.25 32.78-134022.00537331714.33 0.675244318.00230304234.71 0.32682028.0036315022.30 0.17-7004
5.0021839705.80 0.223042599.0066121084.45 0.30192011.0044534048.00 0.20-533847.00117088579.00 0.251600082.00237507008.52
0.162006595.0048308553.80
1.01-606581.0049210649.00
1.09-940947.0032515957.46 0.90-2112051.00182176198.00
0.28291899.0036735283.81
1.44-3681138.0081362889.00 0.250.0050358737.00 0.45495244.0075936701.69 0.51478081.004082706
2.80 0.10-2062197.0077547558.43
0.98-87070.0070426178.00
1.87490308.0067703164.00 0.36277606.005053665
2.74 0.70418395.00655134859.27 0.403448802.0085966369.99 0.141660474.0052390740.78 2.79714148.0045866212.00 2.252324906.0013320703
3.00 0.2750484
4.0068423359.16 0.40396774.0083725804.00 0.23322611.0055620692.00 0.28-3721712.0021665826
5.10 0.34-821810.0061613003.62 0.40-2517323.0069968543.00 0.23-766021.0035153754.69 0.303183902.0084030153.20 0.45-110613.0037728033.72 0.35-361988.003486742
6.00 0.66-19768
7.00109326642.94 2.72584311.0080333972.00
0.20610740.0062799065.00
1.601072043.00127397656.00 0.922015443.0064545844.94 0.52-447298.0055697603.00 0.37-950041.006337845
2.00 0.350.0022432336.00 0.25-527247.0050322880.85 0.2078298.0053133410.11 0.390.0029844040.40 0.20272181.002509145
3.90 0.65-1950233.00391231088.00 0.51-253847.001779452
4.67 0.26-370223.00131518677.00 0.201226820.0063964348.00 0.30-2881908.00434154064.73 0.300.0040978070.00 0.40-792574.00121665779.00 0.34534000.0020875518.00 0.401426218.0077764569.80 0.41620022.00196690590.00
1.55-45685.0073176900.00 0.38-376974.007237972
2.88 0.26779435.0029907732.78 0.30-296182.00122942875.50 0.40-1050319.0044856682.00
0.82-3449219.00143255840.00
1.061439399.00143165457.60 0.42-1014581.0065107441.00
2.18-1410101.00400122054.00 0.40332079.00146347855.00 0.670.00--
0.663690810.0072183545.18 0.14-1296300.0074245517.81 0.387041481.00169099442.24 0.17582082.0043469114.35 0.2090654.00118584888.44 0.73-1853744.00119762740.26
0.30-3343102.00113353692.03
1.2672726.00262342734.00 0.38-386045.0079760295.59 0.33-296271.00116672774.26
0.17-94832.0053792381.00
1.03-530037.00234826220.00 0.210.00--
0.141443872.0095647779.90
1.56-115084.0048302320.00 0.22307710.0026855429.00 0.30346500.0039197367.00 0.200.00--
0.17832404.00142920334.29 0.60-1522474.00488559978.08 0.600.0034992517.00 2.480.0030276082.00 0.16-1182272.00109114270.59 0.25-1917152.00177245592.00 0.44-1352081.00132123027.00 0.51-5018022.00181566449.00 0.65-2116485.0068408781.65 0.202005967.00119675159.60 0.340.00--
0.17180594.00102088779.18 0.330.00--
0.40-9804840.00--
0.17-1098059.0063417224.58 0.174540729.00236216030.07 0.20-135148.0055623073.12 15.253822723.001402205714.00 0.370.00--
0.270.00--
0.241538065.0064757884.00 0.290.00--
0.44596985.0081516403.07
1.00-1258764.00174754034.00 0.60-4292930.00357915019.19 0.220.00--
0.210.00--
0.37-2052403.0063139336.00
0.26-476507.0082418708.00
1.78-14941456.00638385311.00 0.2626413
2.00162543500.00 0.300.00--
0.24606331.0051233726.30 0.801671792.001324124181.00 0.20210895.0049424218.95 0.17-697648.0031667230.71 0.25-1703535.00126800576.00 0.33752539.0085570003.61 0.22314866.0046500632.00 0.68284275.00137449974.00 0.335241806.00129423378.00 0.28-899105.00377334016.00