日期开盘最高最低收盘成交量成交额1929-5-21312.70316.40308.30314.104410000
1929-5-22311.90311.90300.50300.804840000
1929-5-23300.80309.50300.40308.103810000
1929-5-24308.10313.30304.30305.603270000
1929-5-27304.20304.20291.80293.404350000
1929-5-28293.40300.10291.80298.903940000
1929-5-29298.90302.30295.20296.802980000
1929-5-31296.80300.30290.00297.403300000
1929-6-3299.10307.10298.50304.203020000
1929-6-4304.30311.40304.30310.603410000
1929-6-5310.60312.00305.40307.703340000
1929-6-6307.70310.50305.30307.702930000
1929-6-7307.70312.00304.80307.503080000
1929-6-10305.10307.60301.90303.302200000
1929-6-11303.30307.60301.20306.602140000
1929-6-12306.60309.30304.30306.702130000
1929-6-13306.80314.20306.80313.103160000
1929-6-14313.10317.40311.80313.703240000
1929-6-17314.30322.40313.60319.303210000
1929-6-18319.30323.30317.60319.703340000
1929-6-19319.70321.30314.60316.403060000
1929-6-20316.40320.40314.30317.702760000
1929-6-21317.70323.50316.30320.703190000
1929-6-24322.20325.70319.90321.203030000
1929-6-25321.20328.00319.30326.202930000
1929-6-26326.20332.80325.10328.604030000
1929-6-27328.60333.70325.70328.903910000
1929-6-28328.90335.30328.20331.703950000
1929-7-1333.80339.10332.20335.204090000
1929-7-2335.20343.10333.50340.304590000
1929-7-3340.30345.80337.50342.004690000
1929-7-5342.00348.70340.80344.303750000
1929-7-8344.70350.10342.50346.603520000
1929-7-9346.60349.30342.00345.604250000
1929-7-10345.60347.60340.20343.304210000
1929-7-11343.30347.10340.10343.004210000
1929-7-12343.30350.30343.30346.404760000
1929-7-15345.90347.00340.10341.904290000
1929-7-16341.90348.00340.00344.204500000
1929-7-17344.20349.80341.40345.604360000
1929-7-18345.60347.70343.40344.603730000
1929-7-19344.60349.20343.20345.204200000
1929-7-22345.90347.90339.30341.403680000
1929-7-23341.40347.90339.70345.503780000
1929-7-24345.50349.30342.00343.003780000
1929-7-25343.00348.20340.10344.703480000
1929-7-26344.70349.50342.00345.503550000
1929-7-29343.70344.90336.40339.202760000
1929-7-30339.20346.00339.10343.102690000
1929-7-31343.10349.80342.70347.703410000
1929-8-1347.70353.30346.40350.603320000
1929-8-2350.60358.30349.80353.104030000
1929-8-5355.60358.70350.70352.503860000
1929-8-6352.50354.50347.00351.403800000
1929-8-7351.40353.30344.70348.403160000
1929-8-8348.40354.20347.80352.102830000 1929-8-9344.90344.90336.10338.005020000 1929-8-12345.70354.40345.70351.103610000 1929-8-13351.10357.90348.20354.004100000 1929-8-14354.00361.60352.10354.904200000 1929-8-15354.90358.70351.70354.403410000 1929-8-16356.80364.40356.80361.504800000 1929-8-19360.70367.80355.70365.203980000 1929-8-20366.30372.60366.30367.704640000 1929-8-21367.70374.70363.40365.604720000 1929-8-22365.60373.50365.40370.003440000 1929-8-23370.00378.70370.00374.604800000 1929-8-26375.40380.20372.10374.504430000 1929-8-27374.50378.20371.80373.803900000 1929-8-28373.80377.60370.30372.103960000 1929-8-29372.10378.80370.80376.203480000 1929-8-30376.20384.00376.20380.304570000 1929-9-3380.30386.10378.20381.204440000 1929-9-4380.10380.10376.30379.604690000 1929-9-5379.60382.00367.40369.805560000 1929-9-6369.80378.70369.50376.305120000 1929-9-9377.60380.60373.50374.904860000 1929-9-10374.90379.20364.50367.304520000 1929-9-11367.30375.10366.20370.904790000 1929-9-12370.90375.50363.10366.405020000 1929-9-13366.40369.70359.70366.905070000 1929-9-16367.00373.60364.80372.404180000 1929-9-17372.40375.00366.90368.504290000 1929-9-18368.50374.00365.70370.904040000 1929-9-19370.90375.20367.70370.004130000 1929-9-20370.00371.10360.40362.104880000 1929-9-23361.20365.00355.60359.004390000 1929-9-24359.00363.70350.80352.604410000 1929-9-25352.60355.40344.90352.604960000 1929-9-26352.60358.20349.70356.004000000 1929-9-27354.60354.60343.30344.904590000 1929-9-30347.20349.40341.10343.503210000 1929-10-1343.50345.70336.00342.604530000 1929-10-2342.60350.20339.50344.503370000 1929-10-3344.50345.30327.70330.004750000 1929-10-4330.00333.30320.50325.205620000 1929-10-7341.40348.50338.90345.704260000 1929-10-8345.70349.70340.90345.003760000 1929-10-9345.00349.00338.90346.703160000 1929-10-10346.70355.60345.60352.904000000 1929-10-11352.90358.80349.60352.703960000 1929-10-14352.70358.20348.90351.002760000 1929-10-15351.00354.10345.60347.203110000 1929-10-16347.00347.00335.10336.104090000 1929-10-17336.10343.20332.10341.903860000 1929-10-18341.90343.10332.20333.303510000 1929-10-21323.90328.30314.60320.906090000 1929-10-22322.00333.00322.00326.504130000 1929-10-23326.50329.90303.80305.906370000 1929-10-24305.90312.80272.30299.5012900000 1929-10-25299.50306.00295.60301.205920000
1929-10-28295.20295.20256.80260.609210000 1929-10-29252.40252.40212.30230.1016410000 1929-10-30231.00260.90231.00258.5010730000 1929-10-31265.00281.50265.00273.507150000 1929-11-4269.80269.80255.40257.706200000 1929-11-6252.20252.20228.40232.105920000 1929-11-7232.10242.10217.80238.207180000 1929-11-8238.20245.30234.60236.503220000 1929-11-11235.10235.10219.30220.403640000 1929-11-12220.40222.60208.10209.706450000 1929-11-13209.70211.90195.40198.707760000 1929-11-14205.60219.50205.60217.305570000 1929-11-15222.50232.80222.50228.704340000 1929-11-18228.70233.40224.70227.602750000 1929-11-19227.60234.60222.90234.002720000 1929-11-20235.20243.50235.20241.202830000 1929-11-21241.20249.60238.60248.503140000 1929-11-22248.50250.80243.40245.702930000 1929-11-25245.70246.10237.40243.403020000 1929-11-26243.40244.00234.50235.403630000 1929-11-27235.40240.70233.60239.002430000 1929-12-2239.00243.40236.10241.702510000 1929-12-3241.70251.10241.40249.603810000 1929-12-4249.60256.60248.10254.604440000 1929-12-5254.60256.50249.60251.504380000 1929-12-6251.50261.50250.30260.104720000 1929-12-9263.50267.60257.40259.205020000 1929-12-10259.20264.00255.50262.203650000 1929-12-11262.20264.20256.50258.403900000 1929-12-12258.40258.60241.40243.104510000 1929-12-13243.10251.80239.60249.604390000 1929-12-16253.00253.20244.30245.902590000 1929-12-17245.90250.20243.60249.602440000 1929-12-18249.60250.50245.00246.802290000 1929-12-19246.80247.10238.80240.403410000 1929-12-20240.40241.90227.20230.905550000 1929-12-23235.40236.40226.40232.703490000 1929-12-24232.70237.90232.00234.101000000 1929-12-26234.10242.60233.90241.002580000 1929-12-27241.00246.40239.10240.703350000 1929-12-30238.40243.00236.00241.104160000 1929-12-31241.90249.20241.90248.502680000 1930-1-2248.50252.30241.80244.202930000 1930-1-3244.20248.70243.00247.202070000 1930-1-6248.90250.40245.50248.102170000 1930-1-7248.10249.40243.80246.502030000 1930-1-8246.50248.00243.80245.701640000 1930-1-9245.70250.50245.70249.702400000 1930-1-10249.70252.90248.80250.002400000 1930-1-13248.70250.80246.80249.601460000 1930-1-14249.60252.40249.00250.401880000 1930-1-15250.40252.60247.80251.502630000 1930-1-16251.50253.50248.20249.003040000 1930-1-17249.00249.90244.50246.302680000 1930-1-20246.80248.90244.90247.301700000 1930-1-21247.30250.60246.30249.602230000
1930-1-22249.60251.90248.60250.202310000 1930-1-23250.20254.40249.60253.503230000 1930-1-24253.50259.00253.00256.303480000 1930-1-27259.10262.60257.20260.903460000 1930-1-28260.90261.90256.70257.902910000 1930-1-29257.90263.70257.40262.203250000 1930-1-30262.20266.30260.50263.303640000 1930-1-31263.30268.70262.80267.103740000 1930-2-3268.40271.50264.80266.503800000 1930-2-4266.50270.00264.40268.503230000 1930-2-5268.90274.00268.90272.104360000 1930-2-6272.10273.60267.00268.603710000 1930-2-7268.60271.60265.40267.803390000 1930-2-10269.80271.80266.40268.603170000 1930-2-11268.60272.70267.00271.103320000 1930-2-13271.10275.00269.00272.303670000 1930-2-14272.30274.20268.60271.503510000 1930-2-17269.30271.60265.30270.503290000 1930-2-18270.50274.40269.00270.703800000 1930-2-19270.70273.40267.10268.503490000 1930-2-20268.50269.70262.40263.403660000 1930-2-21263.40266.70262.00265.802570000 1930-2-24265.80266.30261.40262.502320000 1930-2-25262.50264.60259.80262.802630000 1930-2-26262.90269.90262.90269.103020000 1930-2-27269.10272.10267.40269.403310000 1930-2-28269.40272.60267.40271.103210000 1930-3-3273.20274.50269.60271.103630000 1930-3-4271.10275.20269.20273.503460000 1930-3-5273.50276.10269.00270.603720000 1930-3-6270.60276.10269.00274.503360000 1930-3-7274.50278.50272.80275.603640000 1930-3-10275.50279.40273.70276.903990000 1930-3-11276.90278.80274.30276.302640000 1930-3-12276.30277.10270.00272.104470000 1930-3-13272.10274.80269.60273.503850000 1930-3-14273.50275.80270.40271.303950000 1930-3-17270.30274.80268.90274.303640000 1930-3-18274.30279.80273.90277.304250000 1930-3-19277.30281.10274.90277.904340000 1930-3-20277.90282.20275.30279.403260000 1930-3-21279.40284.10276.80280.604630000 1930-3-24276.40280.90275.00279.104130000 1930-3-25279.10284.00278.20280.504530000 1930-3-26280.50285.40279.30283.205030000 1930-3-27283.20286.10280.00281.604710000 1930-3-28281.60287.10280.80283.905070000 1930-3-31283.90289.10282.90286.105160000 1930-4-1286.10290.20283.60287.105400000 1930-4-2287.10290.20283.60285.305300000 1930-4-3285.30288.20282.30285.804630000 1930-4-4285.80291.40284.90288.405930000 1930-4-7290.00293.40287.00290.205490000 1930-4-8290.20291.90286.00288.404690000 1930-4-9288.40293.40287.40291.205190000 1930-4-10291.20296.00289.20292.205680000
1930-4-11292.20296.40288.40292.705630000 1930-4-14293.40295.80289.70293.204150000 1930-4-15293.20295.70289.30293.304220000 1930-4-16293.30297.30290.30292.204400000 1930-4-17292.20296.10290.40294.103940000 1930-4-21294.10295.90287.20288.204490000 1930-4-22288.20291.40284.30290.004590000 1930-4-23290.00293.30286.30288.805570000 1930-4-24288.80290.60283.70286.205230000 1930-4-25286.20289.30283.70285.804730000 1930-4-28285.50286.10275.70276.904850000 1930-4-29276.90280.70272.20278.405410000 1930-4-30278.40283.50276.00279.204550000 1930-5-1279.20282.00273.00274.604640000 1930-5-2274.60276.80264.90266.605990000 1930-5-5258.30262.80249.80259.708280000 1930-5-6259.70270.30259.00268.804760000 1930-5-7268.80272.20262.20263.704300000 1930-5-8263.70266.10257.70263.903760000 1930-5-9263.90269.10261.60267.303010000 1930-5-12272.00275.10268.60270.203030000 1930-5-13270.20276.10269.50274.202700000 1930-5-14274.20277.20272.20274.403180000 1930-5-15274.40274.40268.50269.902680000 1930-5-16269.90273.00268.50271.502090000 1930-5-19272.40272.40264.60265.902410000 1930-5-20265.90268.40260.80267.103530000 1930-5-21267.10268.90262.70265.502080000 1930-5-22265.50268.70262.50266.901860000 1930-5-23267.00272.10267.00270.002160000 1930-5-26271.30276.20270.60272.102250000 1930-5-27272.10274.70270.50272.402260000 1930-5-28272.40275.20270.60273.802410000 1930-5-29273.80276.70273.10275.102200000 1930-6-2275.10276.90273.00274.501710000 1930-6-3274.50274.70270.00271.201750000 1930-6-4271.20274.00269.50272.401690000 1930-6-5272.40272.70266.90268.602390000 1930-6-6268.60268.70263.30263.902160000 1930-6-9257.80259.60249.50250.804650000 1930-6-10250.80257.70247.60257.304770000 1930-6-11257.20257.20243.90249.104480000 1930-6-12249.10250.90241.00247.203900000 1930-6-13247.20251.60243.30249.702230000 1930-6-16242.20242.20228.90230.105660000 1930-6-17230.10234.90224.40228.605020000 1930-6-18226.30226.30212.30218.806430000 1930-6-19219.80229.80219.80229.003760000 1930-6-20229.00232.70219.70221.905660000 1930-6-23215.30221.30209.20219.603840000 1930-6-24219.60222.90211.10211.802870000 1930-6-25211.80216.80207.70215.603400000 1930-6-26215.60222.10214.30220.602270000 1930-6-27220.60222.80214.00218.802080000 1930-6-30219.10226.90219.10226.301840000 1930-7-1226.30229.50221.90223.002280000
1930-7-2223.00227.20222.10225.301230000 1930-7-3225.30226.30219.90222.501380000 1930-7-7221.30221.30216.30218.301480000 1930-7-8218.30220.20214.60219.101560000 1930-7-9219.10223.50219.10222.001360000 1930-7-10222.00228.40219.20227.402170000 1930-7-11227.40228.70224.00224.901530000 1930-7-14229.20234.50229.00234.202740000 1930-7-15234.20237.20231.70233.803090000 1930-7-16233.80236.50230.60235.602590000 1930-7-17235.60240.30234.00239.102500000 1930-7-18239.10242.00236.50240.602750000 1930-7-21236.60236.60228.70229.301950000 1930-7-22229.30235.30228.80234.302080000 1930-7-23234.90241.80234.90239.302530000 1930-7-24239.30239.50234.70235.501480000 1930-7-25235.50238.60233.80237.501360000 1930-7-28240.30243.70239.00240.802430000 1930-7-29240.80241.50237.00238.401860000 1930-7-30238.40239.90230.50231.102510000 1930-7-31231.10235.20229.10234.002160000 1930-8-1234.00235.80231.90233.601090000 1930-8-4234.50238.60233.30238.201200000 1930-8-5238.20241.00237.20238.501220000 1930-8-6238.00238.00233.70234.401320000 1930-8-7234.40234.40230.50232.701450000 1930-8-8231.70231.70222.20222.803310000 1930-8-11222.60226.10220.10224.101750000 1930-8-12223.70223.70216.50217.202090000 1930-8-13217.20221.40214.50220.402290000 1930-8-14220.40224.40219.20221.101530000 1930-8-15221.10229.40219.80228.602110000 1930-8-18228.00229.10224.40227.801410000 1930-8-19227.80233.50227.40230.701860000 1930-8-20230.70235.30229.80233.001820000 1930-8-21233.00234.90229.20231.301710000 1930-8-22231.30234.00229.60232.601340000 1930-8-25234.40236.50230.70231.501600000 1930-8-26231.50236.30230.70235.501750000 1930-8-27235.50239.50235.40237.902200000 1930-8-28237.90239.30235.20237.801440000 1930-8-29237.80241.40236.80240.401860000 1930-9-2240.40242.80238.50240.401770000 1930-9-3240.40242.40236.70237.501750000 1930-9-4237.50239.70234.40236.001520000 1930-9-5236.10240.90236.10240.401650000 1930-9-8243.60246.10241.80242.802240000 1930-9-9242.80245.50241.60244.301940000 1930-9-10244.30247.20243.30245.102480000 1930-9-11245.10245.20241.70242.901740000 1930-9-12242.90244.40239.50241.201910000 1930-9-15240.00240.00235.00236.601560000 1930-9-16236.60237.80232.90237.201770000 1930-9-17237.20239.30236.50237.701190000 1930-9-18237.50237.50233.50234.201380000 1930-9-19233.50233.50226.40229.002950000
1930-9-22229.30229.30222.00222.802330000 1930-9-23222.80227.30221.80226.801920000 1930-9-24226.80228.90218.10222.103440000 1930-9-25222.10223.90215.30217.803070000 1930-9-26217.80220.20211.30213.303710000 1930-9-29212.50217.00207.30208.103760000 1930-9-30208.10210.00202.00204.904500000 1930-10-1205.90215.30205.90214.103160000 1930-10-2214.10214.80206.30211.002320000 1930-10-3211.10216.90211.10214.202050000 1930-10-6209.00209.00201.90202.802370000 1930-10-7202.80207.00198.50203.603570000 1930-10-8203.60205.20198.60200.602070000 1930-10-9200.00200.00190.20192.005050000 1930-10-10192.00198.90186.70198.506300000 1930-10-14193.10198.00187.00196.703390000 1930-10-15196.70201.60193.40200.302380000 1930-10-16200.10200.10194.80196.601860000 1930-10-17195.30195.30186.70187.402660000 1930-10-20187.10194.40187.10193.302140000 1930-10-21193.30194.00184.20186.402430000 1930-10-22186.40188.30181.50185.002740000 1930-10-23185.00191.00184.80188.102670000 1930-10-24189.10195.80189.10195.102760000 1930-10-27193.30195.70189.20195.101810000 1930-10-28195.10198.60193.30195.002020000 1930-10-29194.40194.40189.30190.701670000 1930-10-30190.60190.60186.00188.101910000 1930-10-31188.00188.00181.60183.402250000 1930-11-3184.90187.20183.10185.401260000 1930-11-5185.40185.50178.80179.802150000 1930-11-6179.80182.40177.80180.702450000 1930-11-7180.70181.00172.90174.402370000 1930-11-10173.10177.10168.30171.604420000 1930-11-11171.60176.90169.40173.303330000 1930-11-12173.30177.50168.60177.303420000 1930-11-13177.30183.10175.00180.403450000 1930-11-14180.40184.60177.70184.002640000 1930-11-17185.10185.10178.90180.502140000 1930-11-18180.50184.20177.60183.402020000 1930-11-19183.40188.60182.20187.602480000 1930-11-20187.60191.00185.80187.102630000 1930-11-21187.10191.30185.30190.302250000 1930-11-24188.00189.10184.30188.301630000 1930-11-25188.30191.30185.20185.502150000 1930-11-26185.50187.00181.90183.101950000 1930-11-28183.10183.10178.90180.901740000 1930-12-1183.40186.30182.30185.501100000 1930-12-2185.50188.00183.40186.801580000 1930-12-3186.80187.10183.30184.101220000 1930-12-4184.10184.10179.80181.001590000 1930-12-5181.00181.70177.30181.101590000 1930-12-8178.00178.00174.30176.101980000 1930-12-9176.10178.20173.90176.502120000 1930-12-10176.50178.10170.20174.003150000 1930-12-11173.00173.00167.00170.302890000
1930-12-12170.30173.10168.00168.702030000 1930-12-15163.30166.10160.70163.303440000 1930-12-16163.30166.00156.40157.504160000 1930-12-17157.50166.80154.50165.605010000 1930-12-18165.60171.60165.00166.703290000 1930-12-19166.70170.40165.00169.002270000 1930-12-22169.40170.00162.20162.402100000 1930-12-23162.40165.90160.20162.902450000 1930-12-24163.60168.00163.60165.201580000 1930-12-26165.20167.00160.60161.201800000 1930-12-29160.30162.60158.40160.202790000 1930-12-30160.20165.30159.70163.103430000 1930-12-31163.10168.00162.50164.601940000 1931-1-2164.60170.10161.50169.802030000 1931-1-5172.10173.30167.80170.702090000 1931-1-6170.70173.50168.40172.701910000 1931-1-7172.70175.30171.10171.902140000 1931-1-8171.90173.60170.00173.001710000 1931-1-9173.00175.70169.70170.202800000 1931-1-12171.70172.10167.20168.001500000 1931-1-13168.00168.40164.80166.001710000 1931-1-14166.00168.20164.90167.501280000 1931-1-15167.50167.70162.00162.801930000 1931-1-16162.80165.60161.50164.901320000 1931-1-19162.90163.20160.10161.501120000 1931-1-20162.10166.40162.10165.801330000 1931-1-21165.80167.20163.30164.801410000 1931-1-22164.80168.80164.30168.501860000 1931-1-23168.90173.00168.90171.802870000 1931-1-26169.80172.10168.00171.201540000 1931-1-27171.20172.30168.90170.801600000 1931-1-28170.40170.40165.70166.801620000 1931-1-29166.80169.80164.80168.901650000 1931-1-30168.90172.40168.20169.302210000 1931-2-2167.60169.30165.60168.701160000 1931-2-3168.70170.80167.60169.701190000 1931-2-4169.70172.10168.90171.101520000 1931-2-5171.10171.30167.20169.401490000 1931-2-6169.40171.80168.60169.901660000 1931-2-9173.20178.60173.20177.704130000 1931-2-10177.70184.10176.80181.204760000 1931-2-11181.20185.90179.10181.904700000 1931-2-13181.90184.50179.10181.002750000 1931-2-16180.70184.80180.70182.903170000 1931-2-17182.90186.30178.70179.603990000 1931-2-18179.60184.70179.20181.102840000 1931-2-19181.50185.40181.50184.502480000 1931-2-20184.90189.60184.90188.203830000 1931-2-24191.30197.00190.20194.405350000 1931-2-25194.40195.20188.80190.704390000 1931-2-26190.70196.00189.80192.204620000 1931-2-27192.20194.50188.90190.303730000 1931-3-2189.70191.90183.50184.403320000 1931-3-3184.40186.60182.00183.802940000 1931-3-4183.80184.70179.40181.003090000 1931-3-5181.00185.20179.40184.702730000
1931-3-6184.70186.60178.50179.703860000 1931-3-9183.90186.50181.80185.402850000 1931-3-10185.40188.10182.50183.603240000 1931-3-11183.60185.00180.50181.902290000 1931-3-12181.90183.00178.60180.102490000 1931-3-13180.10180.50175.90178.902380000 1931-3-16180.80184.10180.30183.602130000 1931-3-17183.60185.80179.90180.602800000 1931-3-18180.60184.50179.60184.002100000 1931-3-19184.10188.40184.10186.603530000 1931-3-20186.60189.30185.20187.702740000 1931-3-23185.20186.40182.10184.301990000 1931-3-24184.30186.90181.70186.001880000 1931-3-25186.00187.20183.20184.202100000 1931-3-26184.20185.60180.90181.702550000 1931-3-27181.70182.00176.60177.302950000 1931-3-30174.10175.40170.60172.603190000 1931-3-31172.60176.50171.10172.402410000 1931-4-1172.40173.70169.20170.802270000 1931-4-2170.80173.20168.30169.902510000 1931-4-6172.40174.70169.40169.701460000 1931-4-7169.70170.40166.10167.002190000 1931-4-8167.00171.50166.30169.502050000 1931-4-9169.50171.40167.70168.801940000 1931-4-10168.80171.10167.00168.701570000 1931-4-13168.00171.60167.10171.101630000 1931-4-14171.10173.20167.10168.401940000 1931-4-15167.60167.60163.90164.702050000 1931-4-16164.70165.60161.60162.602330000 1931-4-17162.60164.30158.50160.202550000 1931-4-20162.40164.40159.50163.401560000 1931-4-21163.40164.10157.80158.801990000 1931-4-22158.80160.10155.60156.402670000 1931-4-23156.40159.50153.10157.403820000 1931-4-24157.40159.50153.60155.802600000 1931-4-27152.00153.00146.30149.803650000 1931-4-28149.80151.10144.50148.002860000 1931-4-29147.60147.60141.80143.603180000 1931-4-30143.60152.50142.10151.203340000 1931-5-1151.20153.80144.90145.602870000 1931-5-4147.50151.30146.80150.501360000 1931-5-5150.50153.20147.90149.001580000 1931-5-6149.00150.50145.70149.701500000 1931-5-7149.70152.60146.80148.901690000 1931-5-8148.90155.70147.40154.402660000 1931-5-11151.30153.40148.20151.601650000 1931-5-12151.60152.10148.30150.201310000 1931-5-13150.20152.60147.60149.601670000 1931-5-14149.60150.60146.00146.601770000 1931-5-15146.60147.20141.80144.502380000 1931-5-18143.00143.10138.50139.502540000 1931-5-19139.50141.90136.10138.902780000 1931-5-20138.90142.50136.20137.702320000 1931-5-21137.70141.10135.20139.502350000 1931-5-22139.50141.40136.90139.501560000 1931-5-25137.40137.40132.20132.901880000
1931-5-26132.90136.40130.80133.102410000 1931-5-27133.10134.60128.00130.802510000 1931-5-28130.80134.20128.70131.802090000 1931-5-29131.80134.60127.30128.502050000 1931-6-1128.40128.40121.80122.803100000 1931-6-2122.80126.20119.90121.703320000 1931-6-3121.70130.60120.80130.403310000 1931-6-4130.40136.10128.40134.703170000 1931-6-5134.70138.90131.70133.302850000 1931-6-8129.90136.40128.00135.901710000 1931-6-9135.90138.90132.10133.001890000 1931-6-10133.00137.30132.00136.801800000 1931-6-11136.80138.50134.20136.601750000 1931-6-12136.60138.20134.00137.001590000 1931-6-15137.00138.60134.80135.301270000 1931-6-16135.30136.40132.90135.501120000 1931-6-17135.50135.90132.90133.70920000 1931-6-18133.60133.60130.10130.601150000 1931-6-19130.60131.90128.60130.301150000 1931-6-22140.10148.00140.10145.804590000 1931-6-23145.80146.70141.40143.902600000 1931-6-24144.60153.40144.60151.605070000 1931-6-25151.60156.30148.80150.404320000 1931-6-26150.80155.50150.80154.003120000 1931-6-29156.60156.60151.30152.702140000 1931-6-30152.70153.70148.60150.201950000 1931-7-1150.20153.90147.40152.701710000 1931-7-2152.70154.80150.70151.501330000 1931-7-3152.20156.70152.20155.302050000 1931-7-6154.10154.10151.20152.801050000 1931-7-7152.80155.40144.70145.903010000 1931-7-8145.90147.20141.40143.802360000 1931-7-9143.80146.00142.20144.901510000 1931-7-10144.90148.50143.50147.001290000 1931-7-13143.40143.40139.60142.401280000 1931-7-14142.40143.20139.70140.901110000 1931-7-15140.10140.10134.40137.902610000 1931-7-16137.90142.30137.30142.001520000 1931-7-17142.00144.80141.40142.601270000 1931-7-20142.80145.00142.80144.50710000 1931-7-21144.50147.70144.20146.701150000 1931-7-22145.90145.90142.10142.50990000 1931-7-23142.50143.80140.80142.60790000 1931-7-24142.40142.40138.20139.001070000 1931-7-27138.20140.20137.70139.60570000 1931-7-28139.70142.10139.70141.50650000 1931-7-29139.30139.30135.00136.201580000 1931-7-30136.20138.10134.30136.901350000 1931-7-31136.90138.10133.70135.401220000 1931-8-3136.70139.40136.40137.50880000 1931-8-4137.50137.80134.90136.50720000 1931-8-5135.80135.80133.60134.10820000 1931-8-6134.10134.90132.60133.80910000 1931-8-7133.80135.70133.00135.10740000 1931-8-10134.90134.90132.80134.30710000 1931-8-11134.30141.40133.80140.201600000
1931-8-12140.20141.00137.00137.601260000 1931-8-13137.60141.30137.00140.201380000 1931-8-14140.80145.10140.80144.201830000 1931-8-17144.30144.30140.30141.001320000 1931-8-18141.00144.40139.40141.301710000 1931-8-19141.30142.60140.00141.701080000 1931-8-20141.70143.90141.00141.901070000 1931-8-21141.90142.50137.40138.601310000 1931-8-24137.80138.00135.60137.60820000 1931-8-25137.60139.20135.70136.70860000 1931-8-26136.70140.30136.00139.90840000 1931-8-27139.90140.80137.90138.70830000 1931-8-28138.80142.10138.80140.80930000 1931-8-31142.10142.10139.00139.40740000 1931-9-1139.40140.50138.50140.10540000 1931-9-2140.10140.10136.60137.30960000 1931-9-3136.50136.50132.20133.102130000 1931-9-4133.10133.80131.40132.601200000 1931-9-8131.60131.60127.90129.202040000 1931-9-9129.20130.70126.40128.402020000 1931-9-10128.40130.50126.00127.301510000 1931-9-11127.30129.50124.50128.201970000 1931-9-14123.00123.00119.10121.302450000 1931-9-15121.30123.00118.70120.602170000 1931-9-16120.60123.10118.40119.301980000 1931-9-17119.30123.30117.30121.802420000 1931-9-18121.30121.30114.50115.102900000 1931-9-21111.70114.60104.80110.804400000 1931-9-22110.80112.70108.10109.402050000 1931-9-23110.80117.80110.80116.002930000 1931-9-24116.00117.00106.60107.803050000 1931-9-25107.80112.60104.70109.902850000 1931-9-28107.40108.80103.60104.401490000 1931-9-29104.40104.6099.0099.802900000 1931-9-3099.80102.4095.8096.603210000 1931-10-196.6098.5092.9095.703640000 1931-10-295.70100.0093.6096.902530000 1931-10-592.1092.1085.5086.503190000 1931-10-687.50100.5087.5099.304310000 1931-10-799.30103.8096.8097.302820000 1931-10-898.20106.4098.20105.802870000 1931-10-9105.80109.00102.80104.503220000 1931-10-13105.40105.4099.70100.201250000 1931-10-14100.20102.5096.0097.301640000 1931-10-1597.50102.7097.5098.701380000 1931-10-1698.70103.2098.20102.501420000 1931-10-19102.30104.20100.90103.50860000 1931-10-20104.70109.60104.70108.702510000 1931-10-21108.70109.70103.90108.402240000 1931-10-22108.40108.60104.10105.001390000 1931-10-23105.00109.20104.60108.901330000 1931-10-26109.40109.40105.70106.401190000 1931-10-27106.30106.30102.40104.301390000 1931-10-28104.30104.5099.20100.501770000 1931-10-29100.50101.7098.20100.701340000 1931-10-30100.80104.50100.80104.001560000
1931-11-2105.40107.80103.90104.501460000 1931-11-4104.50108.90103.20108.301480000 1931-11-5108.30110.70107.50108.601520000 1931-11-6108.60113.30106.40112.702280000 1931-11-9115.60119.20114.50116.803050000 1931-11-10116.60116.60112.20114.001750000 1931-11-11114.00114.60110.40112.001490000 1931-11-12112.00114.60110.90112.001440000 1931-11-13112.00112.40106.70107.301790000 1931-11-16106.40107.90103.40104.801510000 1931-11-17104.80108.00103.80106.201460000 1931-11-18105.90105.90101.20101.701670000 1931-11-19101.70103.8099.80101.301510000 1931-11-20101.00101.0096.5098.002040000 1931-11-2397.4098.8095.0096.601350000 1931-11-2496.60100.1096.5098.601250000 1931-11-2598.5098.5093.7094.201500000 1931-11-2793.8093.8090.7091.601820000 1931-11-3090.0095.8089.4093.902000000 1931-12-193.4093.4087.8091.202030000 1931-12-291.2093.1087.4087.901890000 1931-12-387.9090.6086.3089.701800000 1931-12-489.7092.0085.8086.801920000 1931-12-790.1092.6089.2090.101460000 1931-12-890.1091.0085.8086.501600000 1931-12-986.5086.5082.5084.102260000 1931-12-1084.1084.2080.8082.502660000 1931-12-1182.5083.1079.3079.602350000 1931-12-1478.9082.6076.2077.202890000 1931-12-1577.2079.4075.5078.602630000 1931-12-1678.6080.0075.9076.501960000 1931-12-1776.3076.3071.8073.802940000 1931-12-1873.8081.1072.6080.703620000 1931-12-2180.8081.8077.6078.101930000 1931-12-2278.1080.3077.3079.601400000 1931-12-2379.6080.2075.4076.001560000 1931-12-2476.0077.5075.1075.801110000 1931-12-2875.8076.3072.4073.802000000 1931-12-2973.8077.8073.5075.802440000 1931-12-3075.8077.9075.1077.102110000 1931-12-3177.1079.9076.9077.901510000 1932-1-474.1074.1070.9071.601510000 1932-1-571.6072.8069.9071.201420000 1932-1-673.0077.2073.0076.301840000 1932-1-776.3080.2076.1078.002180000 1932-1-878.0082.1076.7081.801970000 1932-1-1180.0082.2077.2080.401800000 1932-1-1280.4082.1078.8079.401360000 1932-1-1380.0084.7080.0084.402070000 1932-1-1484.7087.8084.7085.402650000 1932-1-1585.4086.6083.2085.901640000 1932-1-1884.4085.3081.3081.501380000 1932-1-1981.5082.8080.4081.101090000 1932-1-2081.1083.8080.5083.601210000 1932-1-2183.6085.0082.7083.401240000 1932-1-2283.4083.5078.6078.801560000
1932-1-2578.0079.9077.4078.70830000 1932-1-2678.9080.8078.9079.80760000 1932-1-2779.2079.2076.7077.801280000 1932-1-2877.8078.0075.9076.701120000 1932-1-2976.7077.1074.2076.601530000 1932-2-176.3080.6076.3079.601520000 1932-2-279.6080.7077.6077.801120000 1932-2-377.8079.0076.8078.30810000 1932-2-478.3078.9077.2077.70680000 1932-2-577.5077.5074.7075.001080000 1932-2-874.5075.2072.3073.501150000 1932-2-973.5074.5071.9072.401160000 1932-2-1072.4074.0070.6071.801300000 1932-2-1174.3079.6074.3078.602560000 1932-2-1585.4085.4080.9082.201980000 1932-2-1682.2086.5080.5085.802500000 1932-2-1785.8087.2081.7082.202190000 1932-2-1882.2085.7081.5085.101680000 1932-2-1985.3089.8085.3086.002430000 1932-2-2383.6084.0079.9080.301280000 1932-2-2480.3083.3079.6082.701080000 1932-2-2582.7082.9080.1082.101040000 1932-2-2682.1083.5081.4082.10890000 1932-2-2982.0083.9080.8081.40880000 1932-3-181.4082.2080.5081.90730000 1932-3-282.1086.5082.1086.301760000 1932-3-386.3088.4085.5086.101720000 1932-3-486.1087.9084.5086.101510000 1932-3-788.5089.8086.8087.201580000 1932-3-887.2089.9086.9088.801640000 1932-3-988.8089.9086.6086.901330000 1932-3-1086.9087.5085.4086.301050000 1932-3-1185.7085.7083.3083.601260000 1932-3-1484.3084.3080.4081.102030000 1932-3-1581.1082.4079.7081.001470000 1932-3-1681.0081.8078.8079.101460000 1932-3-1779.1081.6077.6080.901770000 1932-3-1880.6080.6077.6078.801410000 1932-3-2178.1080.2077.3079.90890000 1932-3-2279.9080.6077.8079.601080000 1932-3-2379.6080.1078.2078.60840000 1932-3-2478.6079.6077.5078.00840000 1932-3-2875.7075.8073.6075.101350000 1932-3-2975.1077.0074.7075.501110000 1932-3-3075.5077.6075.1077.201010000 1932-3-3177.2077.8072.5073.301480000 1932-4-173.3074.4071.2072.201530000 1932-4-471.3071.8068.3071.201610000 1932-4-570.7070.7067.3068.101480000 1932-4-668.1068.9065.9066.503000000 1932-4-766.5068.3065.2066.201800000 1932-4-865.7065.7062.0062.902130000 1932-4-1164.5064.5060.8062.001700000 1932-4-1262.0064.1060.6062.301550000 1932-4-1362.3063.7060.7061.201100000 1932-4-1461.2063.8059.1063.301720000
1932-4-1563.3066.5062.2064.501540000 1932-4-1863.2063.2060.6060.90850000 1932-4-1960.9061.5058.9059.801030000 1932-4-2059.8060.8058.7059.50990000 1932-4-2159.5062.7059.0062.001110000 1932-4-2261.4061.4058.3058.90920000 1932-4-2559.2060.5058.1058.90640000 1932-4-2658.9061.0058.5059.70790000 1932-4-2759.7062.2059.4061.301120000 1932-4-2861.3061.4058.0058.20930000 1932-4-2957.8057.8055.4055.901160000 1932-5-256.1056.3054.2055.40780000 1932-5-355.4056.1053.8054.20900000 1932-5-454.2055.2052.3054.901320000 1932-5-554.9055.7052.7054.101000000 1932-5-654.6059.8054.6059.001630000 1932-5-958.0058.7056.3057.00640000 1932-5-1057.0058.9056.7057.70740000 1932-5-1157.7059.5057.5057.80690000 1932-5-1257.7057.7054.9055.60920000 1932-5-1355.3055.3053.2053.50870000 1932-5-1652.5054.6050.2054.001310000 1932-5-1754.0055.7052.2054.00930000 1932-5-1854.0054.7052.3052.80680000 1932-5-1952.8053.9051.8053.10680000 1932-5-2053.1055.5053.0053.30770000 1932-5-2353.0054.3052.6053.00560000 1932-5-2453.0053.2050.6050.90980000 1932-5-2550.8050.8048.7049.101300000 1932-5-2649.1050.7047.0050.001850000 1932-5-2749.9049.9047.2047.50900000 1932-5-3146.9046.9044.3044.701480000 1932-6-144.7048.6044.1044.901840000 1932-6-244.9047.7043.5047.301870000 1932-6-347.4050.3047.4048.401890000 1932-6-650.6050.6048.5049.30960000 1932-6-749.3049.7047.2047.50830000 1932-6-847.2047.2045.0045.20990000 1932-6-945.2047.6044.5045.301190000 1932-6-1045.3049.5045.2048.901270000 1932-6-1348.3049.0047.1048.10570000 1932-6-1448.1049.7047.6049.00760000 1932-6-1549.4051.4049.4050.601160000 1932-6-1650.6051.4049.7050.30850000 1932-6-1750.3050.4047.4047.60790000 1932-6-2047.6048.7047.4047.80390000 1932-6-2147.8048.4046.5046.60500000 1932-6-2246.6046.7045.4046.30610000 1932-6-2346.3047.5046.2046.80470000 1932-6-2446.8047.6044.6044.80770000 1932-6-2744.8044.8042.5042.90770000 1932-6-2842.9044.3042.3043.20830000 1932-6-2943.2044.2042.5043.70630000 1932-6-3043.7044.4042.4042.80630000 1932-7-142.8044.6042.6044.40610000 1932-7-544.4044.4042.5043.50610000
1932-7-643.5044.5042.3044.10730000 1932-7-744.1044.3041.6041.80780000 1932-7-841.8042.6040.6041.20720000 1932-7-1141.6043.0040.9043.00600000 1932-7-1243.0043.7042.4042.70700000 1932-7-1342.7045.1042.4044.90980000 1932-7-1444.9045.9043.9044.301000000 1932-7-1544.3045.8043.7045.50810000 1932-7-1845.3045.6043.8044.10610000 1932-7-1944.1044.5043.5043.80470000 1932-7-2044.2045.6044.2045.40630000 1932-7-2145.4046.9045.1046.50930000 1932-7-2246.5048.3046.4047.701450000 1932-7-2548.0050.2048.0049.801550000 1932-7-2649.8050.4048.5049.001500000 1932-7-2749.0051.7048.2051.301700000 1932-7-2851.3053.8050.7052.602730000 1932-7-2952.6054.7051.5053.902100000 1932-8-154.3056.9053.6054.902110000 1932-8-254.9055.6052.4053.201440000 1932-8-353.2058.7053.0058.202400000 1932-8-458.2062.1057.9059.603520000 1932-8-559.7063.4059.7062.602680000 1932-8-866.6071.5064.9067.705460000 1932-8-967.7069.5065.4067.103840000 1932-8-1067.1071.3065.7069.404430000 1932-8-1169.4071.6067.0068.904400000 1932-8-1268.9069.1062.5063.103710000 1932-8-1563.2066.7062.9066.501910000 1932-8-1667.2070.5067.2068.903610000 1932-8-1768.9070.6065.6067.502870000 1932-8-1867.5068.5065.7067.901790000 1932-8-1967.9069.5066.1066.802170000 1932-8-2267.5071.1067.5070.903180000 1932-8-2370.9073.8070.7072.104570000 1932-8-2472.1074.0070.8073.603690000 1932-8-2573.6075.9072.5073.304170000 1932-8-2673.3075.4071.3074.403120000 1932-8-2975.6077.0074.3075.203930000 1932-8-3075.2076.7073.6074.303300000 1932-8-3174.3074.4071.1073.203000000 1932-9-173.2074.6071.9073.702420000 1932-9-274.0077.1074.0076.803490000 1932-9-678.3080.4076.7077.304360000 1932-9-777.3080.3076.8079.904150000 1932-9-879.9081.4076.9077.505370000 1932-9-977.5079.9075.7076.204040000 1932-9-1276.5076.7070.8072.304050000 1932-9-1371.5071.5066.4069.905100000 1932-9-1469.9072.4065.5065.903250000 1932-9-1565.9068.6064.3067.903140000 1932-9-1667.9069.8066.1067.101910000 1932-9-1966.4067.4064.8065.101260000 1932-9-2065.1067.7064.7067.501250000 1932-9-2169.5075.5069.5075.204350000 1932-9-2275.2076.0072.1072.703690000
1932-9-2372.7075.2072.4073.902200000 1932-9-2674.8075.7070.4071.102080000 1932-9-2771.1073.4070.0071.501400000 1932-9-2871.5074.1071.4073.501380000 1932-9-2973.5074.4071.2071.501340000 1932-9-3071.5072.0069.8071.601160000 1932-10-372.1072.3069.9071.201000000 1932-10-471.2072.6070.5071.201240000 1932-10-570.9070.9065.9066.102950000 1932-10-666.1067.1064.7066.301940000 1932-10-766.3066.9062.2062.702300000 1932-10-1061.2062.6057.7058.502280000 1932-10-1159.1062.5059.1061.701750000 1932-10-1361.7062.5058.8059.801230000 1932-10-1460.3065.5060.3063.802030000 1932-10-1764.1064.1062.2062.70770000 1932-10-1862.7064.8062.1063.501020000 1932-10-1963.5066.1063.4065.701300000 1932-10-2065.7066.1063.9064.401060000 1932-10-2163.6063.6060.7061.001240000 1932-10-2460.9061.6060.1061.00550000 1932-10-2561.0061.7059.7060.30600000 1932-10-2660.3061.7059.0061.40860000 1932-10-2761.4062.8060.8061.90720000 1932-10-2861.9063.5061.8063.10690000 1932-10-3162.1062.2061.1061.90390000 1932-11-161.6061.6059.9060.20520000 1932-11-260.2061.1058.0058.501100000 1932-11-358.5059.1057.2058.301020000 1932-11-459.0062.1059.0061.50970000 1932-11-763.2065.4063.2064.601610000 1932-11-964.6065.4061.0061.701270000 1932-11-1061.7065.6061.4065.501570000 1932-11-1165.5068.3065.4068.002630000 1932-11-1467.9067.9064.9065.601310000 1932-11-1565.6066.2063.5065.301050000 1932-11-1665.3065.3062.6063.20950000 1932-11-1763.2063.8062.2063.00710000 1932-11-1863.0064.7062.7063.00730000 1932-11-2164.1064.7063.2063.70610000 1932-11-2263.7064.4062.9063.20540000 1932-11-2362.6062.6059.1059.501200000 1932-11-2559.5059.5057.5058.801000000 1932-11-2858.9059.7058.1059.20540000 1932-11-2959.2059.7058.3058.80530000 1932-11-3058.8059.3055.9056.401090000 1932-12-156.4058.4056.0058.00760000 1932-12-257.5057.5055.7055.90690000 1932-12-555.8058.1055.6056.50730000 1932-12-657.0060.0057.0059.601110000 1932-12-759.6061.0059.1059.801190000 1932-12-859.8060.5059.0060.10710000 1932-12-960.1061.9059.3061.601180000 1932-12-1261.3062.5060.7061.50920000 1932-12-1361.4061.4060.0060.40730000 1932-12-1460.4062.1059.2061.901020000
1932-12-1561.9062.9061.0061.201180000 1932-12-1661.2061.4059.8060.50920000 1932-12-1960.1061.5059.8060.10920000 1932-12-2060.1060.2058.3058.801000000 1932-12-2158.8059.7058.3059.00730000 1932-12-2259.0059.3056.2056.601300000 1932-12-2356.6057.3056.1056.80930000 1932-12-2758.0058.6057.0057.60800000 1932-12-2857.6059.5057.1057.901600000 1932-12-2957.9059.4057.4059.101610000 1932-12-3059.1060.8058.8060.301050000 1933-1-359.9060.2058.9059.30490000 1933-1-459.5062.6059.5062.401090000 1933-1-562.4063.4061.6062.301140000 1933-1-662.3063.9062.1063.001140000 1933-1-963.0063.6061.9062.30930000 1933-1-1062.3064.6061.8064.401150000 1933-1-1164.4065.3063.6063.801620000 1933-1-1263.8064.8062.8063.10920000 1933-1-1363.1063.9062.1063.20830000 1933-1-1663.1063.9061.4061.60870000 1933-1-1761.6062.1060.9061.80660000 1933-1-1861.8062.0060.1060.40690000 1933-1-1960.4062.0060.4061.00620000 1933-1-2061.0062.7060.9061.60710000 1933-1-2361.8062.1060.6061.50660000 1933-1-2461.5062.0060.7061.30490000 1933-1-2561.3062.7060.8062.30750000 1933-1-2662.3062.8061.6061.70810000 1933-1-2761.7062.0060.0061.40970000 1933-1-3060.7061.1060.1060.80480000 1933-1-3160.8061.3060.5060.90660000 1933-2-160.9060.9058.6059.101190000 1933-2-258.9058.9057.5058.001250000 1933-2-358.0058.5057.1058.10910000 1933-2-657.6058.3056.7058.10670000 1933-2-758.1058.7057.5058.40590000 1933-2-858.4059.2057.9058.90720000 1933-2-959.2060.9059.2060.101080000 1933-2-1060.1060.1058.8059.10720000 1933-2-1458.2058.2056.0056.601540000 1933-2-1556.6057.6056.1056.70750000 1933-2-1656.6056.6054.7055.501080000 1933-2-1755.5056.8055.2056.40650000 1933-2-2055.6055.6053.8054.30860000 1933-2-2154.3054.8053.5054.00690000 1933-2-2353.6053.6051.7051.901330000 1933-2-2451.9054.1051.1053.801070000 1933-2-2750.9052.1049.7050.201250000 1933-2-2850.2052.1049.8051.40910000 1933-3-151.4053.0050.8052.50790000 1933-3-252.5053.0050.3052.501000000 1933-3-352.5055.4051.5053.801410000 1933-3-1557.1062.6057.1062.103070000 1933-3-1662.1064.6062.1063.003300000 1933-3-1762.5062.5060.3060.701730000
1933-3-2060.6061.3059.7059.90780000 1933-3-2159.9059.9057.2057.601210000 1933-3-2257.6058.5056.4056.90990000 1933-3-2357.7059.9057.7058.10980000 1933-3-2458.1058.4056.9057.90640000 1933-3-2757.6057.6056.3056.50500000 1933-3-2856.5058.0056.1057.90600000 1933-3-2957.9057.9056.6056.80640000 1933-3-3056.8057.2056.1056.50620000 1933-3-3156.5057.1054.9055.40880000 1933-4-355.7056.6055.3055.70600000 1933-4-455.7056.6055.0056.10720000 1933-4-556.5058.7056.5057.501150000 1933-4-657.7059.6057.7058.801230000 1933-4-758.8060.1058.2058.80950000 1933-4-1060.0062.2060.0062.101760000 1933-4-1162.1062.7060.7061.201440000 1933-4-1261.1061.1059.7060.30750000 1933-4-1360.4063.3060.4062.701660000 1933-4-1762.8062.8060.9061.601010000 1933-4-1861.6063.3060.7062.701440000 1933-4-1963.6068.7063.6068.305090000 1933-4-2069.8075.2069.8072.307130000 1933-4-2172.3072.8068.6069.805220000 1933-4-2472.3074.8072.3073.704810000 1933-4-2573.7073.7070.8072.503500000 1933-4-2672.5073.6070.9072.602920000 1933-4-2772.6073.1070.7071.701880000 1933-4-2871.7073.3069.8073.102160000 1933-5-177.7080.0076.9077.806050000 1933-5-277.8078.4075.7077.303900000 1933-5-377.3078.9075.7077.404640000 1933-5-477.4079.8076.2079.204590000 1933-5-579.2081.3078.8079.805000000 1933-5-877.6079.7076.0076.603200000 1933-5-976.6078.0075.6077.202230000 1933-5-1078.0081.0078.0080.803820000 1933-5-1181.2083.6081.2082.506160000 1933-5-1282.5082.8080.1082.104560000 1933-5-1580.9081.2079.1079.703150000 1933-5-1679.7082.3079.5081.303290000 1933-5-1781.3084.2081.3082.604790000 1933-5-1882.6084.1080.7082.604110000 1933-5-1982.6083.2080.7081.803280000 1933-5-2280.2081.1078.6079.902220000 1933-5-2380.6083.5080.6083.103140000 1933-5-2483.5085.5083.5084.304710000 1933-5-2584.3085.5082.7083.704010000 1933-5-2683.7087.0083.5086.404350000 1933-5-2989.6091.3087.9090.006950000 1933-5-3190.0091.1087.7088.106080000 1933-6-188.1090.6087.4089.104750000 1933-6-289.1092.7089.0092.206880000 1933-6-590.0092.4089.1091.905010000 1933-6-691.9093.8090.7091.906220000 1933-6-791.9094.4091.0093.006640000
1933-6-893.0095.2091.6093.506360000 1933-6-993.5095.0091.6094.305310000 1933-6-1294.4097.1094.2096.805810000 1933-6-1396.8097.9094.2094.806300000 1933-6-1494.8096.3091.4094.105550000 1933-6-1593.9093.9088.2088.904890000 1933-6-1688.9091.1086.5089.205710000 1933-6-1992.9096.4092.9096.005480000 1933-6-2096.0098.3094.6095.205540000 1933-6-2195.2097.3094.4095.903890000 1933-6-2295.9097.8091.7092.904370000 1933-6-2392.9095.6091.9095.503310000 1933-6-2695.9099.1095.9098.504530000 1933-6-2798.50100.3098.0098.705640000 1933-6-2898.70100.5096.7097.705510000 1933-6-2997.7099.2095.9097.004590000 1933-6-3097.0098.7095.5098.103630000 1933-7-3101.60105.00101.60103.806720000 1933-7-5103.80104.70101.00102.705800000 1933-7-6102.70105.60101.20105.006540000 1933-7-7105.00107.50103.20105.406970000 1933-7-10105.20105.90103.10104.104840000 1933-7-11104.10105.10102.00103.105240000 1933-7-12103.10105.50101.90104.605190000 1933-7-13104.60107.80104.50105.507450000 1933-7-14105.50107.60103.90105.005230000 1933-7-17106.20110.30106.20108.306380000 1933-7-18108.30110.50107.00108.706590000 1933-7-19108.70109.20102.30103.607450000 1933-7-20103.60105.7094.8096.308120000 1933-7-2196.3098.7084.5088.709570000 1933-7-2490.6094.8090.6094.303420000 1933-7-2594.3096.3091.8092.803540000 1933-7-2692.8095.5092.2095.102040000 1933-7-2795.1097.3094.1096.002460000 1933-7-2895.9095.9093.8094.501390000 1933-7-3194.2094.2087.8090.803090000 1933-8-190.8093.2089.6092.701780000 1933-8-292.7095.3092.0094.801730000 1933-8-394.8095.9093.2094.101510000 1933-8-493.5093.5092.0092.60500000 1933-8-792.6093.3091.6092.60770000 1933-8-893.2096.1093.2095.801230000 1933-8-996.2099.4096.2099.102560000 1933-8-1099.10100.1096.5097.602820000 1933-8-1197.6098.7096.3097.501340000 1933-8-1497.4097.4094.6096.501220000 1933-8-1596.5097.5095.7096.60910000 1933-8-1696.3096.3093.0094.401800000 1933-8-1794.4099.5093.6099.302470000 1933-8-1899.30100.8096.8098.302090000 1933-8-2198.60100.9098.60100.201560000 1933-8-22100.20101.7099.00101.301960000 1933-8-23101.30102.8099.60100.402580000 1933-8-24100.40102.8099.50101.401730000 1933-8-25102.80105.60102.80105.103330000
1933-8-28105.10105.50103.00104.702120000 1933-8-29104.70105.40100.20103.603120000 1933-8-30103.60104.10100.40102.402170000 1933-8-31102.40103.30101.50102.401140000 1933-9-1102.40103.90101.90103.701220000 1933-9-5103.30103.3099.80100.201250000 1933-9-6100.20100.9097.70100.301890000 1933-9-7100.30101.1098.8099.201070000 1933-9-899.20100.4098.2099.601300000 1933-9-1199.40103.7099.30103.601920000 1933-9-12103.60104.90102.30102.802240000 1933-9-13102.90104.10102.90103.70740000 1933-9-14103.80106.50103.80104.702900000 1933-9-15104.70106.10102.10102.602450000 1933-9-18105.30107.70104.40105.302720000 1933-9-19105.30106.30102.40105.702820000 1933-9-20105.70105.70102.30104.002420000 1933-9-21102.30102.3097.2097.603650000 1933-9-2297.6099.9095.7099.103320000 1933-9-2599.3099.3096.5098.001310000 1933-9-2698.00100.2096.8097.401430000 1933-9-2796.9096.9092.4093.202320000 1933-9-2893.2095.3092.9094.701440000 1933-9-2994.7097.2093.9094.201640000 1933-10-294.8095.3092.7093.00960000 1933-10-393.0094.4091.9093.60930000 1933-10-494.9099.2094.9098.602140000 1933-10-598.6099.3097.0098.101660000 1933-10-698.1099.2095.9097.501460000 1933-10-998.20100.6098.1099.701250000 1933-10-1099.70100.2098.1098.801140000 1933-10-1198.8099.9097.5098.901030000 1933-10-1398.8098.8095.1095.401270000 1933-10-1694.9094.9089.4090.502670000 1933-10-1790.5093.5088.7092.702480000 1933-10-1892.7092.7088.5089.001730000 1933-10-1988.6088.6084.3084.402900000 1933-10-2084.4088.4083.6086.602700000 1933-10-2386.3090.5086.3088.102130000 1933-10-2488.1091.7087.1091.402110000 1933-10-2591.4095.2091.2093.502880000 1933-10-2693.5094.0091.3092.001220000 1933-10-2792.0094.1090.8093.201110000 1933-10-3092.0094.0088.1088.401470000 1933-10-3188.4089.4086.5088.201130000 1933-11-188.2089.9086.8089.601140000 1933-11-289.6091.4089.2090.501120000 1933-11-390.5093.9090.0093.601500000 1933-11-693.1093.1091.7092.50690000 1933-11-892.5096.1091.8095.501800000 1933-11-995.5098.3095.5096.402900000 1933-11-1096.4097.2094.6095.101370000 1933-11-1396.1097.2095.3096.001090000 1933-11-1496.0098.3094.7095.502170000 1933-11-1595.5096.4093.3094.401350000 1933-11-1694.4099.3094.1099.002580000