Date Open High Low Close Volume Adj Close 2007-4-3020525.9620525.9620130.1120318.98 1.23E+0920318.98 2007-4-2720557.0720619.1120425.5720526.5 1.12E+0920526.5 2007-4-2620672.4920778.4420651.2920667.29 1.33E+0920667.29 2007-4-2520484.1820621.6820417.5920536.78 1.11E+0920536.78 2007-4-2420455.3520618.0120396.3720572.8 1.22E+0920572.8 2007-4-2320710.3820757.4120529.0720556.57 1.27E+0920556.57 2007-4-2020495.8320567.3420474.3120566.59 1.83E+0920566.59 2007-4-1920615.4220634.920232.8120299.71 2.15E+0920299.71 2007-4-1820868.0720868.0720718.7220777.09 1.99E+0920777.09 2007-4-1720804.9220816.1120635.6320788.61 1.81E+0920788.61 2007-4-1620493.2620765.420489.9120757.53 1.76E+0920757.53 2007-4-1320413.4820432.0120264.9920340.97 1.64E+0920340.97 2007-4-1220360.3220428.620293.3320380.21 1.72E+0920380.21 2007-4-1120427.9520502.1720278.8420449.43 1.49E+0920449.43 2007-4-1020416.5420416.5420248.0420347.87 1.33E+0920347.87 2007-4-420187.6720210.8420099.8520209.71 1.53E+0920209.71 2007-4-319903.8920021.0319903.8920002.78.37E+0820002.7 2007-4-219900.0119976.8119672.9419809.78.48E+0819809.7 2007-3-3019810.8619880.2619705.5619800.939.39E+0819800.93 2007-3-2919470.4219832.1419460.3619821.78 1.91E+0919821.78 2007-3-2819664.8819729.3119459.1919553.87 1.2E+0919553.87 2007-3-2719749.8119768.3219661.8619706.799.2E+0819706.79 2007-3-2619719.8819819.0419653.7319765.857.81E+0819765.85 2007-3-2319665.0519729.4919634.1119692.64 1.07E+0919692.64 2007-3-2219757.7319813.2119621.2619690.25 1.65E+0919690.25 2007-3-2119380.9819537.0919270.7219516.419.78E+0819516.41 2007-3-2019430.719463.919332.619356.9 1.02E+0919356.9 2007-3-1919006.1519267.8318967.4119266.74 1.29E+0919266.74 2007-3-1618846.4919130.118770.2818953.5018953.5 2007-3-1519029.2119054.9418932.4618969.448.99E+0818969.44 2007-3-1418803.0718888.418738.5118836.93 2.05E+0918836.93 2007-3-1319397.0419442.5219251.219333.14 1.34E+0919333.14 2007-3-1219252.3719470.3719220.5119442.42 1.72E+0919442.42 2007-3-919259.119259.119065.0319134.88 1.77E+0919134.88 2007-3-818924.2819191.118909.0719175.17 1.24E+0919175.17 2007-3-719188.2219239.9218910.2418918.64 1.45E+0918918.64 2007-3-618899.2119080.3418876.6219058.56 1.61E+0919058.56 2007-3-519137.3619164.3518659.2318664.88 1.99E+0918664.88 2007-3-219386.5719560.5219355.6319442.01 1.13E+0919442.01 2007-3-119581.8619643.4119346.619346.6 1.47E+0919346.6 2007-2-2819426.9519749.5919381.8819651.51 2.04E+0919651.51 2007-2-2720500.8820500.8820042.320147.87 1.41E+0920147.87 2007-2-2620520.4520581.4220474.4120507.957.82E+0820507.95 2007-2-2320844.2520844.2520547.4420711.658.74E+0820711.65 2007-2-2220748.4620829.6620740.3320809.237.95E+0820809.23 2007-2-2120649.7220677.2920540.3220651.427.5E+0820651.42
2007-2-1920567.9120567.9120567.9120567.91020567.91 2007-2-1620545.9320588.1820458.0120567.917.1E+0820567.91 2007-2-1520466.6520570.1420398.4520538.428.45E+0820538.42 2007-2-1420302.220330.3720184.6920209.91 6.87E+0820209.91 2007-2-1320523.9120523.9120127.1220132.259.54E+0820132.25 2007-2-1220534.4320696.6520488.8220593.418.14E+0820593.41 2007-2-920746.9520771.0920593.7620677.667.72E+0820677.66 2007-2-820475.8820763.5720318.9920735.05 1.53E+0920735.05 2007-2-720716.5920739.0120598.0320679.69 1.09E+0920679.69 2007-2-620511.7820712.3220438.3620655.28.48E+0820655.2 2007-2-520514.8320645.8220409.1620455.628.19E+0820455.62 2007-2-220544.3320704.120468.8420563.689.46E+0820563.68 2007-2-120251.5720496.8120176.6220430.16 1.07E+0920430.16 2007-1-3120463.8220507.6820008.620106.429.97E+0820106.42 2007-1-3020281.9320465.4620165.2220460.46 6.27E+0820460.46 2007-1-2920317.3920366.7120197.620236.68 6.8E+0820236.68 2007-1-2620457.4820457.4820204.6720281.13 1.54E+0920281.13 2007-1-2520889.7420897.5520610.2220669.839.18E+0820669.83 2007-1-2420950.9420971.4620725.4820821.05 1.05E+0920821.05 2007-1-2320743.8520810.7920589.4220769.7 1.41E+0920769.7 2007-1-2220501.4520779.5220487.620772.22 1.02E+0920772.22 2007-1-1920215.5520337.9320189.3620327.72 1.03E+0920327.72 2007-1-1820064.7520297.4120002.7720277.51 1.35E+0920277.51 2007-1-1719917.4920122.4319841.1620064.57 1.12E+0920064.57 2007-1-1620130.5520133.4919938.220027.95 1.03E+0920027.95 2007-1-1519776.1320073.2919746.0720068.56 1.25E+0920068.56 2007-1-1219628.8219680.6319523.7619613.41 1.49E+0919613.41 2007-1-1119653.0219697.5819350.519385.37 1.44E+0919385.37 2007-1-1019665.419693.719507.9719568.34 1.68E+0919568.34 2007-1-920162.5420173.0619794.2919898.08 1.52E+0919898.08 2007-1-81991520085.5819844.3120029.66 1.44E+0920029.66 2007-1-519890.1520213.6419757.2420211.28 1.96E+0920211.28 2007-1-420415.6720463.1819948.0220025.58 2.13E+0920025.58 2007-1-320353.4220554.5820249.6120413.39 1.67E+0920413.39 2007-1-220004.8420323.5919990.2820310.18 1.26E+0920310.18 2006-12-2920049.0320049.0319885.2519964.72 1.39E+0919964.72 2006-12-2819742.7920038.2319686.8120001.91 1.75E+0920001.91 2006-12-2719620.531972819512.4619725.73019725.73 2006-12-2219227.2419320.5219197.7319320.528.22E+0819320.52 2006-12-2119249.1919276.3219157.8519222.84 1.33E+0919222.84 2006-12-2019109.8519273.7719108.4519240.12 1.23E+0919240.12 2006-12-1919162.9819180.318905.4418964.55 1.02E+0918964.55 2006-12-1819094.6319216.5419046.9219192.91 1.1E+0919192.91 2006-12-1519080.2919126.719014.2719110.65 1.02E+0919110.65 2006-12-1418806.7118954.9418774.4318919.48.5E+0818919.4 2006-12-1318867.6718870.4518623.6118718.19 1.07E+0918718.19 2006-12-1219010.1619015.718819.9918907.177.97E+0818907.17
2006-12-1118811.8518965.7318811.8518924.669.92E+0818924.66 2006-12-818775.4718799.2518666.8918739.999.15E+0818739.99 2006-12-719023.7519048.4118783.318842.999.3E+0818842.99 2006-12-618988.1419131.2218937.6119026.36 1.33E+0919026.36 2006-12-518880.8118949.9218794.1818944.19 1.1E+0918944.19 2006-12-418654.0718768.6318587.7218702.73 1.17E+0918702.73 2006-12-118922.5318945.418650.518690.828.15E+0818690.82 2006-11-3018944.5619033.418923.6318960.487.62E+0818960.48 2006-11-2918730.4918843.4818687.2718780.93 1.15E+0918780.93 2006-11-2818996.8418998.0818618.6618639.53 1.28E+0918639.53 2006-11-2719263.8619328.1219122.3919204.018.06E+0819204.01 2006-11-2419206.4519315.7319195.919260.3 6.45E+0819260.3 2006-11-2319345.0319404.0119244.3219265.329.7E+0819265.32 2006-11-2219102.2619256.9919075.3219250.799.16E+0819250.79 2006-11-2119002.0719064.0718959.8119008.3 5.86E+0819008.3 2006-11-2019030.3619133.5218928.5818954.638.26E+0818954.63 2006-11-1719125.9219214.619097.3219182.719.19E+0819182.71 2006-11-1619162.919237.7319048.0419154.07 1.2E+0919154.07 2006-11-1518940.0219106.8318926.3119093 1.53E+0919093 2006-11-1418889.9218989.5118759.3418878.42 1.53E+0918878.42 2006-11-1318763.4418902.218717.6118868.54 1.18E+0918868.54 2006-11-1018958.0618976.1518861.9418891.14 1.05E+0918891.14 2006-11-918885.2218993.418866.0118952.861E+0918952.86 2006-11-818933.4718994.9818750.7818811.24 1.14E+0918811.24 2006-11-719102.8819161.3818855.8818939.318.38E+0818939.31 2006-11-618702.2518940.818694.1318936.55 5.03E+0818936.55 2006-11-318696.5818771.0118646.1618749.69 5.36E+0818749.69 2006-11-218495.2918724.9118397.3318714.78 6.19E+0818714.78 2006-11-118376.3918494.9518376.3918453.65 6.03E+0818453.65 2006-10-3118196.0418336.4518152.9118324.35 5.77E+0818324.35 2006-10-3018297.5518297.5518297.5518297.55018297.55 2006-10-2718400.8118465.5418232.6418297.559.98E+0818297.55 2006-10-2618267.4218378.8418240.618353.747.71E+0818353.74 2006-10-2518150.8918168.9918106.1118157.94 5.25E+0818157.94 2006-10-2418136.1818173.4318121.718153.41 5.09E+0818153.41 2006-10-2318170.2218170.3318066.1118089.85 6.21E+0818089.85 2006-10-2018012.6118148.0418012.6118113.558.15E+0818113.55 2006-10-1918053.918070.7617938.0117986.97 4.39E+0817986.97 2006-10-1817910.0118048.0917881.7818048.09 4.52E+0818048.09 2006-10-1717965.3518074.2917823.3318014.847.44E+0818014.84 2006-10-1618067.218069.4917958.118010.27.61E+0818010.2 2006-10-1318049.8318067.5817949.5917988.86 1.72E+0917988.86 2006-10-1217896.4317948.1317835.6517873.09 1.1E+0917873.09 2006-10-1117856.617875.6217740.7917862.797.22E+0817862.79 2006-10-1017780.317852.3617751.9517823.7 5.04E+0817823.7 2006-10-917876.0417876.0417589.1217675.24 5.61E+0817675.24 2006-10-617901.0617931.7317848.7217903.39 5.79E+0817903.39
2006-10-517897.9317940.4917810.0717907.678.03E+0817907.67 2006-10-417637.217687.217535.8317629.21 1.02E+0917629.21 2006-10-317490.5117648.7117428.117606.53 1.36E+0917606.53 2006-10-217543.0517543.0517543.0517543.05017543.05 2006-9-2917559.6717589.5717350.7917543.05 5.85E+0817543.05 2006-9-2817565.9317604.9117506.2417530.578.16E+0817530.57 2006-9-2717478.2517540.6717402.1317521.51 5.64E+0817521.51 2006-9-2617614.2917614.2917277.7517308.08 5.54E+0817308.08 2006-9-2517546.0417683.4517539.8117546.04 5.54E+0817546.04 2006-9-2217526.3417639.1317511.9617600.658.17E+0817600.65 2006-9-2117546.5617663.4417539.5617619.97 1.16E+0917619.97 2006-9-2017232.217523.4817220.7817512.969.21E+0817512.96 2006-9-1917411.9317426.4717314.6317346.7 6.04E+0817346.7 2006-9-1817253.717423.917253.0217387.21 5.27E+0817387.21 2006-9-1517179.0917246.8917143.2417237.65 4.98E+0817237.65 2006-9-1417274.6717304.7417142.7117183.457.48E+0817183.45 2006-9-131722117235.4117173.8217210.04 5.39E+0817210.04 2006-9-1216932.2917128.8716921.5317075.4 4.29E+0817075.4 2006-9-1117141.6117158.2216929.7116948.598.23E+0816948.59 2006-9-817071.1817171.5417070.9117145.76 3.96E+0817145.76 2006-9-717099.9117133.5217044.9317096.44 3.99E+0817096.44 2006-9-617445.9817445.9817208.9317258.51 3.18E+0817258.51 2006-9-517523.8117523.8117404.6717438.8 2.29E+0817438.8 2006-9-417504.3317538.5917476.617513.88 3.07E+0817513.88 2006-9-117373.1717514.3117311.4117423.72 3.9E+0817423.72 2006-8-3117395.5417422.8317356.8317392.27 4.87E+0817392.27 2006-8-3017147.7617289.2617134.9217284.71 4.31E+0817284.71 2006-8-2917003.5617102.4516998.9917083.28 2.5E+0817083.28 2006-8-2816955.8816998.7116911.5216922.29 2.04E+0816922.29 2006-8-2516958.2817005.4416894.1216955.45 2.61E+0816955.45 2006-8-2416970.9817040.2216870.716883.04 3.23E+0816883.04 2006-8-2317101.1217111.7517010.3117088.39 1.94E+0817088.39 2006-8-2217096.5117155.617037.2317149.75 2.45E+0817149.75 2006-8-2117326.3817329.6816996.7617007.88 3.17E+0817007.88 2006-8-1817381.4217413.9617316.1317330.7 2.61E+0817330.7 2006-8-1717501.9517506.2117329.0517373.05 3.59E+0817373.05 2006-8-1617406.6217473.7317349.8817451.03 3.19E+0817451.03 2006-8-1517274.5117295.317242.8417274.07 1.9E+0817274.07 2006-8-1417280.0717303.1717215.0117290.01 2.05E+0817290.01 2006-8-1117255.2317323.4917211.4717249.95 2.4E+0817249.95 2006-8-1017322.5217349.817211.9617222.14 2.92E+0817222.14 2006-8-91699617349.9916959.0117346.58 3.54E+0817346.58 2006-8-817056.5717066.4516994.5617048.2 2.65E+0817048.2 2006-8-716927.7416961.2616811.4216953.55 2.17E+0816953.55 2006-8-417049.9617096.4116867.9516887.8 2.91E+0816887.8 2006-8-317073.4417097.8417011.6117048.42 3.15E+0817048.42 2006-8-216887.6817085.6516872.7117032.75 3.35E+0817032.75
2006-8-116990.2216990.2216907.3816911.37 2.12E+0816911.37 2006-7-3117103.4417114.216965.216971.34 2.64E+0816971.34 2006-7-281693517034.5516918.7916955.04 3.26E+0816955.04 2006-7-2716713.0416924.2216713.0416916.77 4.26E+0816916.77 2006-7-2616584.4916623.4616566.3916617.24 2.35E+0816617.24 2006-7-2516668.6316671.3916580.6416583.86 3.19E+0816583.86 2006-7-2416376.3816484.9716354.4416480.59 2.52E+0816480.59 2006-7-2116406.7816483.2316376.0316464.18 3.76E+0816464.18 2006-7-2016418.1416481.1716390.2816472.62 3.16E+0816472.62 2006-7-1916069.816171.1216062.5816097.54 1.7E+0816097.54 2006-7-181603516109.715966.4416043.94 2.41E+0816043.94 2006-7-1715980.516104.1515948.7616064.82 2.32E+0816064.82 2006-7-1416123.9616159.0916062.616135.71 2.97E+0816135.71 2006-7-1316490.4816557.9716288.4316305.48 3.25E+0816305.48 2006-7-1216507.7216552.6416435.6116522.21 1.98E+0816522.21 2006-7-1116512.2416568.6216477.4616490.13 3.44E+0816490.13 2006-7-1016376.8216606.6216338.916603.81 2.23E+0816603.81 2006-7-716497.916497.916399.4816459.78 2.17E+0816459.78 2006-7-616141.6716445.1816129.6516440.99 2.57E+0816440.99 2006-7-51636416377.6616254.6916267.18 2.26E+0816267.18 2006-7-416363.1516379.0316312.1716368.98 2.72E+0816368.98 2006-7-316288.5916364.2316234.8816326.66 2.96E+0816326.66 2006-6-3016170.7916273.7416125.2616267.62 5.55E+0816267.62 2006-6-2915890.21591615844.1115865.22 3.65E+0815865.22 2006-6-2815632.4415742.6615613.215742.66 3.03E+0815742.66 2006-6-2715827.8515892.9215770.9215774.7 2.94E+0815774.7 2006-6-2615756.6815841.1415726.8115804.81 3.07E+0815804.81 2006-6-2315729.5515828.4915682.8115808.81 3.39E+0815808.81 2006-6-2215859.8515885.7115798.615826.7 3.31E+0815826.7 2006-6-2115599.8615667.715520.4215659.36 2.52E+0815659.36 2006-6-20157091570915555.2415608.97 4.5E+0815608.97 2006-6-1915759.9615781.5615723.3615768.86 1.92E+0815768.86 2006-6-1615807.3715851.5115749.4615842.65 5.63E+0815842.65 2006-6-1515419.6815455.5715355.4315435.08 4.61E+0815435.08 2006-6-1415238.5815396.515214.6915247.92 4.11E+0815247.92 2006-6-1315417.2415437.2615204.8615234.42 4.88E+0815234.42 2006-6-1215560.7115680.3215498.2715621.44 2.82E+0815621.44 2006-6-915468.8315640.3115405.7915628.69 4.41E+0815628.69 2006-6-815603.1115611.5215419.4215450.11 5.61E+0815450.11 2006-6-715916.7715944.4815776.3715816.55 3.2E+0815816.55 2006-6-615844.9215985.9915824.1915973.11 3.18E+0815973.11 2006-6-515964.3116062.2715943.4216016.23 3.08E+0816016.23 2006-6-215731.8215920.0615677.0415912.71 4.73E+0815912.71 2006-6-115817.8215923.7315605.9615645.27 4.89E+0815645.27 2006-5-3015976.3715976.3715840.3415857.89 3.93E+0815857.89 2006-5-2915976.2716006.0715919.1315963.77 3.07E+0815963.77 2006-5-2615897.2815932.2615814.9315895.1 4.39E+0815895.1
2006-5-2515741.8115764.7215626.9515696.89 4.26E+0815696.89 2006-5-2415857.2115930.1715673.7515822.64 4.68E+0815822.64 2006-5-2315747.415888.4815691.1315864.56 5.61E+0815864.56 2006-5-2216295.3716304.9515790.4415805.52 4.73E+0815805.52 2006-5-1916169.7816361.9416155.7716313.36 3.6E+0816313.36 2006-5-1816232.1616363.3416177.1816266.52 5.04E+0816266.52 2006-5-1716497.9116626.7116421.0916615.55 4.83E+0816615.55 2006-5-1616400.6616435.5516247.5816393.11 5.83E+0816393.11 2006-5-1516623.3516673.5316455.4616494.84 4.7E+0816494.84 2006-5-1216868.8616967.0416845.8516901.85 4.06E+0816901.85 2006-5-1117065.9617185.7917010.417140.78 5.14E+0817140.78 2006-5-1017205.3517239.2117018.1717080.59 3.88E+0817080.59 2006-5-917278.8717278.8717118.2217133.99 4.7E+0817133.99 2006-5-817204.2517328.4317204.2517301.79 5.52E+0817301.79 2006-5-416966.2417076.9216966.2417013.93 3.58E+0817013.93 2006-5-317066.9817099.4816970.417026.98 5.31E+0817026.98 2006-5-216764.5916896.8616744.1616868.04 5.94E+0816868.04 2006-4-2816461.616672.4116429.516661.3 3.62E+0816661.3 2006-4-2716749.4816856.9716728.8516742.85 2.93E+0816742.85 2006-4-2616628.616739.2716539.0716672.66 3.97E+0816672.66 2006-4-2516734.8316746.3116547.316577.77 4.96E+0816577.77 2006-4-2416917.6116930.0116678.3116705.67 4.8E+0816705.67 2006-4-2116893.5216991.5216808.6216912.15 4.14E+0816912.15 2006-4-2016888.8816953.2516753.1916944.34 4.36E+0816944.34 2006-4-1916858.0316897.8116780.5316830.44 5.64E+0816830.44 2006-4-1816534.916643.816533.0716637.53 4.23E+0816637.53 2006-4-1316360.1616446.6716308.7716429.45 3.38E+0816429.45 2006-4-1216414.3716427.5616260.8816310.76 4.48E+0816310.76 2006-4-1116480.8616505.7616381.0116475.81 2.96E+0816475.81 2006-4-1016383.5816527.9416374.5916521.59 3.35E+0816521.59 2006-4-716415.5216534.8316328.6316471.78 4.5E+0816471.78 2006-4-616222.2916423.3116190.5516411.13 5.75E+0816411.13 2006-4-516100.0916100.0916100.0916100.09016100.09 2006-4-416107.2216121.2216039.5116100.09 3.81E+0816100.09 2006-4-315904.9716076.7415877.4416063.75 3.4E+0816063.75 2006-3-3115942.7315964.3515739.1915805.04 4.25E+0815805.04 2006-3-3015819.4215954.9115819.4215880.69 4.22E+0815880.69 2006-3-2915790.4315843.115729.2615745.11 3.65E+0815745.11 2006-3-2815824.5315920.0715********.58 5.63E+0815856.58 2006-3-2715743.6715847.7515694.1115815.87 4.16E+0815815.87 2006-3-2415778.1815792.0415671.6315716.46 2.91E+0815716.46 2006-3-2315689.6115772.9315669.4715771.17 3.16E+0815771.17 2006-3-2215790.4515840.1415619.1415642.81 3.83E+0815642.81 2006-3-2115911.4915936.1815870.7315922.75 2.5E+0815922.75 2006-3-2015868.4915973.0115862.915929.95 4.28E+0815929.95 2006-3-1715778.4815845.9715715.4115801.66 4.31E+0815801.66 2006-3-1615753.3615773.7315668.3415729.04 2.37E+0815729.04
2006-3-1515647.4315762.111564715720.36 3.24E+0815720.36 2006-3-1415548.1315548.2715461.8115519.76 2.86E+0815519.76 2006-3-1315542.7915545.8515469.7715542.07 2.14E+0815542.07 2006-3-1015521.415521.415397.1815445.05 2.28E+0815445.05 2006-3-915526.0915555.6115458.7815510.13 3.71E+0815510.13 2006-3-815545.4215555.8215348.2215493.09 4.97E+0815493.09 2006-3-715835.4715835.4715560.6215602.36 5.04E+0815602.36 2006-3-615812.7215845.21577715811.83 2.81E+0815811.83 2006-3-315887.6715896.561580215802 3.99E+0815802 2006-3-215905.9415922.9515836.3615882.45 2.95E+0815882.45 2006-3-115768.2115887.6315768.2115818.09 2.96E+0815818.09 2006-2-2815920.4915928.0815824.4515918.48 3.57E+0815918.48 2006-2-2715943.6415999.3115890.815949.89 4.17E+0815949.89 2006-2-2415848.515875.3315779.7915856.05 3.5E+0815856.05 2006-2-2315651.7815849.8615611.5515812.53 5.28E+0815812.53 2006-2-2215613.8615641.7815584.2715635.72 2.85E+0815635.72 2006-2-2115651.7415661.215567.6315627.24 3.6E+0815627.24 2006-2-2015525.7415627.0515525.7415598.67 3.26E+0815598.67 2006-2-1715517.9215520.615437.5415475.69 3.54E+0815475.69 2006-2-1615495.815495.815436.5315450.88 3.73E+0815450.88 2006-2-1515449.1415514.9315316.6315423.26 4.36E+0815423.26 2006-2-1415241.6615445.0715240.9515420.32 4.17E+0815420.32 2006-2-1315303.0415355.3915267.9515312.09 4.06E+0815312.09 2006-2-1015365.3915443.4515355.4415425.95 4.12E+0815425.95 2006-2-915443.4315467.6715371.7315413.43 3.98E+0815413.43 2006-2-815451.2115469.5115327.0715373.44 6.12E+0815373.44 2006-2-715558.5215560.415466.4715517.01 5.26E+0815517.01 2006-2-615415.8815564.9615374.8915548.06 4.73E+0815548.06 2006-2-315472.0315486.7415420.6615429.73 5.65E+0815429.73 2006-2-215771.3415775.6515666.9415691.69 5.11E+0815691.69 2006-2-115798.4415808.1815653.915742.3 5.41E+0815742.3 2006-1-2715659.2115770.4515650.6915753.149E+0815753.14 2006-1-2615550.3315563.415469.2415520.07 3.62E+0815520.07 2006-1-2515560.6615572.3815487.6815520.39 3.76E+0815520.39 2006-1-2415540.9215551.6615463.1115530.57 3.35E+0815530.57 2006-1-2315454.815497.9315412.2615464.77 5.13E+0815464.77 2006-1-2015700.7115788.0715565.5115662.08 5.56E+0815662.08 2006-1-1915555.7815675.2715549.6815670.42 4.18E+0815670.42 2006-1-1815426.9215525.615376.4515481.21 4.37E+0815481.21 2006-1-1715798.5215798.5215550.2315576.2 5.06E+0815576.2 2006-1-1615787.2715816.5415745.0415777.72 3.94E+0815777.72 2006-1-1315672.3915792.3615670.7715787.97 3.81E+0815787.97 2006-1-1215767.9415791.315651.9615719.37 5.03E+0815719.37 2006-1-1115584.5415725.4715584.5415650.88 5.77E+0815650.88 2006-1-1015638.415658.9115500.1615569.91 5.82E+0815569.91 2006-1-915497.9715602.8815497.7215547.43 5.82E+0815547.43 2006-1-615327.291534715252.4815344.44 3.98E+0815344.44
2006-1-515313.8515373.7915261.8215271.13 5.14E+0815271.13 2006-1-415112.7615208.8615085.4415200.06 5.65E+0815200.06 2006-1-314843.9714945.0514843.9714944.77 2.5E+0814944.77 2005-12-3014959.4214972.214811.6414876.43 4.49E+0814876.43 2005-12-2915146.5515151.3215028.2815045.59 2.66E+0815045.59 2005-12-2815076.9415173.4815049.4115101.54 2.16E+0815101.54 2005-12-2315208.8415226.0315182.6415183.58 1.64E+0815183.58 2005-12-2215251.115252.4515170.9215182.53 2.44E+0815182.53 2005-12-2115219.2715272.7215210.9315221.42 2.43E+0815221.42 2005-12-2015172.1315200.715128.5915169.17 2.51E+0815169.17 2005-12-1915044.915200.1115044.915182.89 3.1E+0815182.89 2005-12-1615077.9815078.3714967.7815029.81 3.06E+0815029.81 2005-12-1515039.6315078.9215025.5415059.02 3.19E+0815059.02 2005-12-1414981.4514981.4514867.7214976.26 2.79E+0814976.26 2005-12-1314981.2314995.6314863.8414942.62 3.3E+0814942.62 2005-12-1214991.6215079.9614972.0614984.4 1.99E+0814984.4 2005-12-914905.5714953.3414870.9614910.51 2.32E+0814910.51 2005-12-815095.1815095.1814860.5414879.16 3.48E+0814879.16 2005-12-715026.9215134.9514960.2215134.95 3.35E+0815134.95 2005-12-615156.8415161.8814967.7814990.61 3.76E+0814990.61 2005-12-515208.8615208.8615145.1515158.82 2.23E+0815158.82 2005-12-215178.115232.3215129.2915200.38 3.78E+0815200.38 2005-12-114881.2215068.0314866.115068.03 4.12E+0815068.03 2005-11-3015028.7415072.8414936.914937.14 3.04E+0814937.14 2005-11-2915058.9915062.0214958.7815028.76 2.26E+0815028.76 2005-11-2815099.6315133.8815073.5515100 1.84E+0815100 2005-11-2515053.9215100.9415027.7615081.47 2.32E+0815081.47 2005-11-2415111.0315117.8815042.315084.39 2.62E+0815084.39 2005-11-2314961.9315071.2314925.7215062.35 3.94E+0815062.35 2005-11-2214881.9214897.814806.9614885.65 1.97E+0814885.65 2005-11-2114939.714942.0714843.8714885.57 2.43E+0814885.57 2005-11-181491514924.6214865.8114883.32 3.81E+0814883.32 2005-11-1714672.814788.6214620.4214787.98 3.31E+0814787.98 2005-11-1614632.414683.9914603.714650.54 2.18E+0814650.54 2005-11-1514573.5214671.0214518.7514627.41 2.55E+0814627.41 2005-11-1414760.414772.9314541.9914629.49 2.73E+0814629.49 2005-11-1114668.2314808.4714655.7314740.6 3.23E+0814740.6 2005-11-1014586.0114642.8514567.5514633.33 2.52E+0814633.33 2005-11-914440.6114626.614417.4714597.55 3.29E+0814597.55 2005-11-814420.5514435.2414317.5114403.2 2.59E+0814403.2 2005-11-714498.8414503.4714353.914365.79 3.11E+0814365.79 2005-11-414660.3414668.5314536.2814585.79 2.55E+0814585.79 2005-11-314626.6114649.8614546.8814601.59 2.65E+0814601.59 2005-11-214583.0914604.514544.6514597.48 2.7E+0814597.48 2005-11-114485.3514591.4214470.5814572.26 3.95E+0814572.26 2005-10-3114313.4214393.2814255.9314386.37 2.69E+0814386.37 2005-10-2814282.0914295.8914189.4714215.83 3.83E+0814215.83
2005-10-2714475.6614484.3214376.8614381.06 2.71E+0814381.06 2005-10-2614446.9714474.1614361.7614458.14 3.94E+0814458.14 2005-10-2514566.0514566.114422.414424.88 3.2E+0814424.88 2005-10-2414470.6714505.5614321.6114402.35 2.9E+0814402.35 2005-10-2114364.6814491.9414308.6114487.85 5.08E+0814487.85 2005-10-2014477.5414524.6614398.9714408.94 3.57E+0814408.94 2005-10-1914434.7314463.0714345.8714372.76 4.39E+0814372.76 2005-10-1814585.8514649.7114563.5214597.4 2.81E+0814597.4 2005-10-1714551.7414572.6814449.3814541.35 3.1E+0814541.35 2005-10-1414577.3714577.3714439.1314485.88 4.33E+0814485.88 2005-10-1314527.0214644.6614508.5414621.83 3.4E+0814621.83 2005-10-1214880.4614933.1214557.5214575.02 5.48E+0814575.02 2005-10-1014898.8414933.9314852.3314898.77 2.8E+0814898.77 2005-10-714857.1914899.2314798.9114847.79 4.54E+0814847.79 2005-10-614943.2214945.971482314839.3 5.53E+0814839.3 2005-10-515317.0815317.0815137.5215161.03 4.27E+0815161.03 2005-10-415397.381549315382.2115382.21 3.17E+0815382.21 2005-10-315399.8715452.2815369.2315394.39 2.71E+0815394.39 2005-9-3015449.315470.5115394.6815428.52 3.51E+0815428.52 2005-9-2915248.8715432.9515241.4915431.25 3.79E+0815431.25 2005-9-2815186.1315269.0415164.8615221.46 3.13E+0815221.46 2005-9-2715286.5215312.3615163.6715189.88 2.54E+0815189.88 2005-9-2615166.1615279.0415127.9915274.31 2.93E+0815274.31 2005-9-2315169.0415169.8815045.5415143.97 2.7E+0815143.97 2005-9-2215144.5515194.0115119.9915179.95 2.98E+0815179.95 2005-9-2115207.0815271.9115162.615223.62 3.38E+0815223.62 2005-9-2014994.7715252.8414943.6115241.86 4.25E+0815241.86 2005-9-1615033.0815035.4514965.9814983.2 2.82E+0814983.2 2005-9-1515092.4315129.5914990.0515041.02 2.38E+0815041.02 2005-9-1415059.9115097.314979.6515086.62 2.73E+0815086.62 2005-9-131515915192.9215052.5815070.56 2.6E+0815070.56 2005-9-1215240.415240.8915186.5715199.79 1.83E+0815199.79 2005-9-915168.5715188.4315081.2815165.77 2.46E+0815165.77 2005-9-815257.5315257.5315156.9115166.17 2.87E+0815166.17 2005-9-715247.9215271.2115205.9915224.57 2.43E+0815224.57 2005-9-615287.715307.6515038.6515160.78 2.48E+0815160.78 2005-9-515231.7715244.0415179.7615227.83 1.6E+0815227.83 2005-9-215197.8715249.1515131.0415221.89 2.86E+0815221.89 2005-9-115031.5215149.6115014.7715143.75 4.12E+0815143.75 2005-8-3114853.6414927.0514796.5114903.55 3.83E+0814903.55 2005-8-3014870.1914976.4714831.914922.22 2.4E+0814922.22 2005-8-2914851.6814861.4814734.4314836.97 3.17E+0814836.97 2005-8-2614942.8214991.6414863.0414982.89 2.75E+0814982.89 2005-8-2514844.1814963.731483214889.1 2.89E+0814889.1 2005-8-2414934.9814969.514861.4314873.85 2.87E+0814873.85 2005-8-2315222.4915244.914938.0514973.89 3.64E+0814973.89 2005-8-2215093.1815225.5915049.9115218.63 2.77E+0815218.63
2005-8-1915123.2615173.515001.4415038.61 3.92E+0815038.61 2005-8-1815442.5115455.1715101.7315148.09 5.17E+0815148.09 2005-8-1715331.0915449.5815309.515449.58 3.99E+0815449.58 2005-8-1615455.7115508.5715394.7315443.62 3.23E+0815443.62 2005-8-1515435.4915482.1515391.5715466.06 2.82E+0815466.06 2005-8-1215459.1715480.815398.315450.95 4.12E+0815450.95 2005-8-1115432.7415477.1415330.9515445.2 6.15E+0815445.2 2005-8-1015113.8615346.4115095.9615346.41 4.79E+0815346.41 2005-8-915137.6415161.7915029.3915047.84 3.4E+0815047.84 2005-8-815033.9815117.9115024.5415108.94 2.27E+0815108.94 2005-8-515054.6315083.5114972.5215051.32 3.42E+0815051.32 2005-8-415101.615186.1115076.4515111.54 4.12E+0815111.54 2005-8-315197.0615201.8215035.3715118.5 5.37E+0815118.5 2005-8-215068.2215167.7215046.8415137.08 5.55E+0815137.08 2005-8-114892.7314989.4714841.1214978.88 3.32E+0814978.88 2005-7-2914863.5114892.2914838.1614880.98 4.13E+0814880.98 2005-7-2814836.314899.7114771.1614813.32 3.53E+0814813.32 2005-7-2714786.9514828.0214743.6914801.86 3.75E+0814801.86 2005-7-2614818.7914840.4414744.3914769.93 2.89E+0814769.93 2005-7-2514794.9314841.5814768.7814794.03 3.88E+0814794.03 2005-7-2214744.5214800.3114655.4414786.46 5.93E+0814786.46 2005-7-2114660.7614691.7414560.4614620.14 4.04E+0814620.14 2005-7-2014584.0614673.8314567.0214602.7 4.28E+0814602.7 2005-7-1914493.2714625.0814493.2714567.74 4.54E+0814567.74 2005-7-1814496.5514578.6914487.8714567 3.26E+0814567 2005-7-1514489.8414550.1714444.5814504.29 6.59E+0814504.29 2005-7-1414389.3714497.4314389.3714491.54 6.17E+0814491.54 2005-7-1314170.3114308.3714140.414307.3 3.78E+0814307.3 2005-7-1214214.8814215.4814094.714146.95 3.32E+0814146.95 2005-7-1114065.3414157.2414047.0114157.24 3.39E+0814157.24 2005-7-814014.814053.2113920.8713964.47 3.41E+0813964.47 2005-7-714146.2414156.9214006.7514030.81 4.82E+0814030.81 2005-7-614170.7114202.0914126.8614149.93 4.27E+0814149.93 2005-7-514146.441416114101.5614124.8 3.33E+0814124.8 2005-7-414188.3514188.4714122.9714177.87 3.63E+0814177.87 2005-6-3014281.4714310.7714154.714201.06 4.06E+0814201.06 2005-6-2914313.9914365.0514247.0414277.28 5.44E+0814277.28 2005-6-2814206.8114287.4414174.7914287.44 6.02E+0814287.44 2005-6-2714142.4914202.9814142.1414176.04 3.2E+0814176.04 2005-6-2414141.6614230.2914108.3914230.29 5.37E+0814230.29 2005-6-2314197.0114233.8114157.0114190.44 5.44E+0814190.44 2005-6-2213995.6414183.3913995.6414161.02 6.66E+0814161.02 2005-6-2113935.2913983.4813890.7813979.35 2.76E+0813979.35 2005-6-2013928.7113966.9113908.713945.77 2.46E+0813945.77 2005-6-1713866.7913926.5913847.513912.03 4.12E+0813912.03 2005-6-1613909.7513909.7513801.4213833.53 2.59E+0813833.53 2005-6-1513932.8513953.0313870.2313914.3 2.85E+0813914.3
2005-6-1413954.7413999.0613901.4913904.813E+0813904.81 2005-6-1313948.4213978.6413898.4613952.02 2.1E+0813952.02 2005-6-1013927.0113972.7113916.8613934.76 3.27E+0813934.76 2005-6-913884.2213984.3413876.5813898.31 4.19E+0813898.31 2005-6-813868.1413938.7913842.0113898.55 4.22E+0813898.55 2005-6-71380613846.313800.0913837.29 2.58E+0813837.29 2005-6-613768.0313862.6213745.6813860.55 2.66E+0813860.55 2005-6-313821.9513870.4913792.6513818.45 2.98E+0813818.45 2005-6-213942.9613946.0113779.813814.58 3.25E+0813814.58 2005-6-113817.2713895.3313813.6913873.07 3.02E+0813873.07 2005-5-3113815.7313932.9213779.813867.07 3.49E+0813867.07 2005-5-3013741.2813851.3313684.5213845.1 2.56E+0813845.1 2005-5-2713671.6413739.213669.213714.78 2.18E+0813714.78 2005-5-2613569.2613590.6113541.7713569.99 1.83E+0813569.99 2005-5-2513715.0913717.0713542.4813562.06 2.94E+0813562.06 2005-5-2413703.1413726.1513677.3413719.32 1.58E+0813719.32 2005-5-2313730.0913730.0913632.2313699.13 1.64E+0813699.13 2005-5-2013715.6513723.8213642.8413717.42 2.01E+0813717.42 2005-5-1913676.8713747.9713645.0813698.93 2.54E+0813698.93 2005-5-1813648.2613668.4313590.0513627.01 2.72E+0813627.01 2005-5-1713861.613863.1613626.6413667.03 4.01E+0813667.03 2005-5-1313907.1613921.4213841.8613866.81 2.24E+0813866.81 2005-5-1213968.9513984.3513928.0713968.28 1.94E+0813968.28 2005-5-1113959.2913973.6213895.2713939.8 2.07E+0813939.8 2005-5-1014097.1914112.6113991.1914018.38 2.35E+0814018.38 2005-5-914068.2614106.5314006.8514085.09 2.83E+0814085.09 2005-5-614041.2914095.8514004.0714033.96 2.73E+0814033.96 2005-5-514056.9314110.2914021.9314061.7 3.13E+0814061.7 2005-5-413958.1813981.7813917.713945.05 2.45E+0813945.05 2005-5-313969.6413994.6613877.9213893.98 2.31E+0813893.98 2005-4-2913829.4513913.113801.1813908.97 3.09E+0813908.97 2005-4-2813813.6813956.5213813.6813909.42 3.4E+0813909.42 2005-4-2713832.8113847.3913799.6513839.64 1.78E+0813839.64 2005-4-2613768.7313919.5213719.8113859.58 3.89E+0813859.58 2005-4-2513744.4513802.4313711.3913750.23 2.56E+0813750.23 2005-4-2213684.5913727.4413649.513693.553E+0813693.55 2005-4-2113407.5713639.8613401.8613597.31 3.12E+0813597.31 2005-4-2013534.2413567.9413489.1313501.63 1.87E+0813501.63 2005-4-1913430.1513503.2913428.3913444.09 2.25E+0813444.09 2005-4-1813382.0213424.6613337.4413355.23 5.02E+0813355.23 2005-4-1513672.7413672.7413579.1613638.75 2.99E+0813638.75 2005-4-1413741.1713788.6813707.6713772.4 3.24E+0813772.4 2005-4-1313695.6813808.5113665.413799.62 2.3E+0813799.62 2005-4-1213660.6513678.6413622.7113658.05 1.66E+0813658.05 2005-4-1113614.0513********.3913659.93 2.42E+0813659.93 2005-4-813670.7913686.9913636.3513666.72 2.46E+0813666.72 2005-4-713605.4213619.8713538.413602.35 2.64E+0813602.35
2005-4-613537.3813612.0413505.7813562.26 3.56E+0813562.26 2005-4-413474.3613545.3113436.9613513.41 2.88E+0813513.41 2005-4-113495.6613518.6313397.613491.35 3.24E+0813491.35 2005-3-3113515.3813556.1413482.4913516.88 4.28E+0813516.88 2005-3-3013404.613460.0113357.1713425.75 3.12E+0813425.75 2005-3-2913552.113552.113380.9113411.88 4.01E+0813411.88 2005-3-2413591.9413612.9813547.8413597.13E+0813597.1 2005-3-2313602.913643.9913564.6113603.61 3.87E+0813603.61 2005-3-2213800.8313822.8813757.6513776.47 2.64E+0813776.47 2005-3-2113822.9513865.1213786.7913834.35 1.71E+0813834.35 2005-3-1813865.0513907.0613779.7713828.37 2.81E+0813828.37 2005-3-1713723.2513858.4213699.7113817.99 3.4E+0813817.99 2005-3-1613709.8513838.2313647.0613832.52 3.45E+0813832.52 2005-3-1513886.8313886.8313763.5413816.75 3.16E+0813816.75 2005-3-1413832.9413935.1113816.2513906.85 2.86E+0813906.85 2005-3-1113859.8913909.2913781.4213890.93 3.51E+0813890.93 2005-3-1013811.3613874.2113742.2413856.02 4.82E+0813856.02 2005-3-913915.3613996.4613871.2713941.47 2.99E+0813941.47 2005-3-813763.1413889.4313736.1813881.71 3.03E+0813881.71 2005-3-713829.8413872.6213749.2513771.95 2.51E+0813771.95 2005-3-413906.0113922.4313692.3913730.78 3.96E+0813730.78 2005-3-313816.8213909.1113785.3913892.37 2.77E+0813892.37 2005-3-214039.8514066.7613817.4613850.78 3.76E+0813850.78 2005-3-114031.2214085.8513954.5814061.15 2.75E+0814061.15 2005-2-2814204.8614272.5414141.7814195.35 3.98E+0814195.35 2005-2-2514103.1214207.5314103.1214157.09 4.18E+0814157.09 2005-2-2413970.6414060.9113956.1414060.91 3.01E+0814060.91 2005-2-2313933.7213964.7613907.5413957.94 3.57E+0813957.94 2005-2-2214095.8914118.2314022.0614090.52 2.96E+0814090.52 2005-2-2114072.4114113.9314045.7114111.65 2.83E+0814111.65 2005-2-1813933.9214093.4313898.9214087.87 3.23E+0814087.87 2005-2-1714024.1314037.6213936.6313967.82 2.56E+0813967.82 2005-2-1614029.514044.8313962.4814015.49 3.02E+0814015.49 2005-2-1514042.3814065.6613978.2413995.83 3.04E+0813995.83 2005-2-1414006.5414043.9413943.4614017.23 4.26E+0814017.23 2005-2-813806.5613863.9913788.3313845.63 2.18E+0813845.63 2005-2-713749.0813816.8613749.0813795 3.83E+0813795 2005-2-413495.7113623.613470.4813585.17 4.26E+0813585.17 2005-2-313525.8913586.8513456.1413515.33 4.05E+0813515.33 2005-2-213573.6413607.8813454.413555.8 3.22E+0813555.8 2005-2-113714.4213736.6413522.4313578.26 4.07E+0813578.26 2005-1-3113625.2313762.8613581.1913721.69 3.53E+0813721.69 2005-1-2813633.6813679.3113559.9813650.06 2.68E+0813650.06 2005-1-2713636.7413750.4813596.4113628.91 3.74E+0813628.91 2005-1-2613599.213652.4513558.0313623.68 3.66E+0813623.68 2005-1-2513378.8413594.8613356.2413584.06 3.2E+0813584.06 2005-1-2413449.8813483.1313320.5313386.99 4.51E+0813386.99
2005-1-2113495.9313518.6913432.4613481.02 4.76E+0813481.02 2005-1-2013550.9813585.6713500.5813543.59 4.6E+0813543.59 2005-1-1913634.0113700.9413586.3413678.63 3.04E+0813678.63 2005-1-1813621.9613621.9613489.9913604.22 2.9E+0813604.22 2005-1-1713529.0813636.7713528.1113621.65 2.61E+0813621.65 2005-1-1413509.4613582.5413411.3113494.78 4.73E+0813494.78 2005-1-1313570.2213631.4113533.0113573.28 3.96E+0813573.28 2005-1-1213456.5413565.3113352.7113565.31 3.37E+0813565.31 2005-1-1113609.3113649.4313455.3113509.25 3.41E+0813509.25 2005-1-1013573.4213605.0213435.4313531.39 3.17E+0813531.39 2005-1-713698.1613771.451340313574.86 5.71E+0813574.86 2005-1-613718.7913789.1513672.5613712.04 4.19E+0813712.04 2005-1-513939.0213941.1313709.5813764.36 5.3E+0813764.36 2005-1-414198.5114198.5113991.214045.9 3.97E+0814045.9 2005-1-314216.0414267.2114150.0214237.42 1.46E+0814237.42 2004-12-3114184.8314248.6414168.2414230.14 1.5E+0814230.14 2004-12-3014262.3414304.5814158.7314163.55 2.3E+0814163.55 2004-12-2914277.5314333.2414226.6114266.38 2.01E+0814266.38 2004-12-2814147.9314234.5914096.8214196.95 2.28E+0814196.95 2004-12-2414215.7514230.1614178.414194.9 1.02E+0814194.9 2004-12-2314165.6414254.8514134.1414235.3 1.88E+0814235.3 2004-12-2214212.714219.3314117.314151.082E+0814151.08 2004-12-2114235.3814259.9414135.7314180.79 2.17E+0814180.79 2004-12-2014000.1814229.6713957.2514214.04 3.18E+0814214.04 2004-12-1714013.4914032.4313905.413992.44 2.37E+0813992.44 2004-12-1614104.2514137.3813977.4214024.63 2.9E+0814024.63 2004-12-1514054.0114133.2113997.0114078.54 4.38E+0814078.54 2004-12-1413965.0714059.3313950.5114043.52 4.22E+0814043.52 2004-12-1313875.3713906.6713760.1113886.16 3.15E+0813886.16 2004-12-1013965.0614025.0713869.5313901.81 3.18E+0813901.81 2004-12-914009.2414063.6613910.1514008.82 4.21E+0814008.82 2004-12-814156.7114214.0113984.2114022.32 4.01E+0814022.32 2004-12-714196.5914317.311418414235.78 3.64E+0814235.78 2004-12-614256.0114287.5514165.6514256.86 3.08E+0814256.86 2004-12-314264.4414282.1814149.6914211.84 4.19E+0814211.84 2004-12-214311.9514339.0614226.214261.79 4.56E+0814261.79 2004-12-114005.9114162.813936.5114162.8 3.38E+0814162.8 2004-11-3014059.8514137.3214015.7114060.057.64E+0814060.05 2004-11-2913979.3314111.3213975.1914066.91 3.15E+0814066.91 2004-11-2613922.1714009.1313856.113895.03 3.97E+0813895.03 2004-11-2514009.0714054.7113867.9613926.61 3.57E+0813926.61 2004-11-2414001.0314091.8913942.3513997.02 4.35E+0813997.02 2004-11-2313809.3814048.6913784.0514023.29 4.3E+0814023.29 2004-11-2213646.8113803.513629.7813800.6 2.97E+0813800.6 2004-11-1913853.3313870.7113751.313787.68 2.89E+0813787.68 2004-11-1813853.7313882.6913784.8613799.82 3.46E+0813799.82 2004-11-1713787.3913858.6313770.2713824.98 4.69E+0813824.98
2004-11-1613926.6213926.6213726.7913746.08 5.59E+0813746.08 2004-11-1513906.9913950.9413887.9113932.22 4.58E+0813932.22 2004-11-1213750.2313822.1113747.5613784.46 4.33E+0813784.46 2004-11-1113657.0413684.8813587.2313624.51 4.32E+0813624.51 2004-11-1013563.4713672.3713530.3313672.37 3.89E+0813672.37 2004-11-913542.0513579.413486.2913516.67 2.56E+0813516.67 2004-11-813536.2113573.8713463.7213561.49 2.58E+0813561.49 2004-11-513497.9513536.8713461.1113494.95 3.62E+0813494.95 2004-11-413485.8913485.8913319.6913369.09 3.08E+0813369.09 2004-11-313316.1213427.3713270.213397.67 3.53E+0813397.67 2004-11-213160.0813313.1713160.0813308.74 3.86E+0813308.74 2004-11-113039.413105.0813001.3213094.25 1.98E+0813094.25 2004-10-2913027.1213098.5413025.0713054.66 4.09E+0813054.66 2004-10-2812973.6613141.312973.3613113.15 4.13E+0813113.15 2004-10-2712880.9912918.4512836.4912838.71 2.41E+0812838.71 2004-10-2612841.0812867.5112810.7612852.35 2.81E+0812852.35 2004-10-2512816.0812846.7512743.4212818.1 4.35E+0812818.1 2004-10-2112997.4413037.7512945.313015.2 2.43E+0813015.2 2004-10-2013094.1513095.8812954.8712999.13 2.66E+0812999.13 2004-10-1913108.2213155.3713042.6213154.55 1.91E+0813154.55 2004-10-1813074.7313089.4412989.8313034.74 1.58E+0813034.74 2004-10-1513021.5813094.5613012.8413059.43 1.9E+0813059.43 2004-10-1413024.8413068.7112982.2913035.38 2.81E+0813035.38 2004-10-1313242.0313301.3313093.9813171.58 3.86E+0813171.58 2004-10-1213244.413286.0813186.9713251.59 2.72E+0813251.59 2004-10-1113240.8513321.5413158.5413305.13 2.77E+0813305.13 2004-10-813291.2813380.5213186.2113241.46 3.91E+0813241.46 2004-10-713333.3313334.6113268.7713321.73 2.04E+0813321.73 2004-10-613378.3713398.7713271.5513271.57 2.69E+0813271.57 2004-10-513366.8713366.8713304.1713331.1 3.07E+0813331.1 2004-10-413347.1713402.9613323.2913359.25 5.47E+0813359.25 2004-9-3013056.813154.9113052.3813120.03 3.61E+0813120.03 2004-9-2812933.3212967.0712884.412950.8 2.99E+0812950.8 2004-9-2713053.613067.7612908.113021.9 3.19E+0813021.9 2004-9-2413236.2513253.3313035.1613066.84 4.04E+0813066.84 2004-9-2313198.7913282.8613179.1313280.43 3.71E+0813280.43 2004-9-2213314.0813356.8813265.1713272.23 5.7E+0813272.23 2004-9-2113212.3513311.3613154.9913304.48 4.17E+0813304.48 2004-9-2013236.4813284.0113173.5213221.33 4.64E+0813221.33 2004-9-1713243.1513254.2113184.3813224.938.93E+0813224.93 2004-9-1613044.4213223.5113044.4213209.84 3.29E+0813209.84 2004-9-1513127.3913127.9413007.6313084.4 2.49E+0813084.4 2004-9-1413147.9513172.0713090.2313148.06 2.32E+0813148.06 2004-9-1313079.3913143.4513059.1813139.57 2.68E+0813139.57 2004-9-1012945.51300812865.0613003.99 3.38E+0813003.99 2004-9-913019.9613080.712905.8512942.2 2.87E+0812942.2 2004-9-813161.8113190.3913013.6513049.96 3.67E+0813049.96
2004-9-713102.9713146.4213058.0213136.04 2.51E+0813136.04 2004-9-612964.713107.3712942.6713104.34 3.36E+0813104.34 2004-9-313060.5613074.8512934.9212948.1 2.69E+0812948.1 2004-9-213026.7113088.4212979.8712999.07 2.71E+0812999.07 2004-9-112924.1313042.5912924.1313023.87 3.19E+0813023.87 2004-8-3112833.3512904.2412806.8512850.28 2.03E+0812850.28 2004-8-3012806.6412901.0912802.1312877.78 2.3E+0812877.78 2004-8-2712765.0812898.0212765.0812818.42 3.26E+0812818.42 2004-8-2612793.0812843.8612720.7712784.39 3.31E+0812784.39 2004-8-2512666.7612819.6412666.7612793.03 4.6E+0812793.03 2004-8-2412424.3412657.4112409.3812646.49 3.49E+0812646.49 2004-8-2312413.7712452.0712385.7512431.77 2.2E+0812431.77 2004-8-2012358.5612418.3112320.4212376.9 2.12E+0812376.9 2004-8-1912296.5812428.7712289.8812396.67 3.08E+0812396.67 2004-8-1812209.5212269.3612194.4112228.54 1.43E+0812228.54 2004-8-1712278.6912319.5712220.5712256.12 1.66E+0812256.12 2004-8-1612320.7712338.8612150.7112219.75 2.58E+0812219.75 2004-8-1312347.3612367.3412278.9312359.83 2.73E+0812359.83 2004-8-1212342.3212431.0212271.8912413.43 2.83E+0812413.43 2004-8-1112477.4112482.7912324.0212343.13 2.31E+0812343.13 2004-8-1012455.4912503.4712367.6812408.042E+0812408.04 2004-8-912420.7312534.6412415.112467.41 1.61E+0812467.41 2004-8-61240312503.2212391.8712478.68 2.68E+0812478.68 2004-8-512319.3312518.5512315.6412491.92 3.11E+0812491.92 2004-8-412269.9812322.3412174.0912280.26 3.05E+0812280.26 2004-8-312405.312425.4312279.6412357.12 2.54E+0812357.12 2004-8-212233.6312236.8312131.7612201.39 1.79E+0812201.39 2004-7-3012290.5712344.9612223.8712238.03 2.77E+0812238.03 2004-7-2912265.5212284.3212084.6812183.1 2.33E+0812183.1 2004-7-2812378.0912382.0312292.3412320.27 1.57E+0812320.27 2004-7-2712273.6512358.6112250.1712301.32 2.22E+0812301.32 2004-7-2612242.612322.3412218.5912319.83 1.5E+0812319.83 2004-7-2312286.0212387.9612286.0212352.99 1.92E+0812352.99 2004-7-2212295.212344.7812245.8212320.21 2.12E+0812320.21 2004-7-2112248.112399.3712248.112395.11 4.16E+0812395.11 2004-7-2012098.1112137.8812051.9712123.63 1.99E+0812123.63 2004-7-1912079.4312172.9712033.2212166.95 1.9E+0812166.95 2004-7-1611868.212109.5911862.6812059.2 1.9E+0812059.2 2004-7-1511931.8911957.0511883.9311939.41 1.82E+0811939.41 2004-7-1412062.4112133.2211915.4711932.83 2.59E+0811932.83 2004-7-1312191.7212191.7212012.7412078.33 2.14E+0812078.33 2004-7-1212227.5512267.9112170.1712191.01 1.75E+0812191.01 2004-7-912157.2512213.9112117.4612202.26 1.83E+0812202.26 2004-7-812295.4712345.1812114.9112119.75 2.23E+0812119.75 2004-7-712174.612343.6912166.0612320.26 2.59E+0812320.26 2004-7-612274.1112336.6212210.3812284.08 2.24E+0812284.08 2004-7-512160.2212258.112130.0212252.11 1.4E+0812252.11
2004-7-212052.3612246.7512051.0512220.13 2.57E+0812220.13 2004-6-3012199.1812328.4812199.1812285.75 3.17E+0812285.75 2004-6-2912167.8212190.5712037.9612116.32E+0812116.3 2004-6-2812142.3612229.812092.8212194.6 1.78E+0812194.6 2004-6-2512159.8712207.1212070.7612185.52 2.27E+0812185.52 2004-6-2411923.9912177.3511904.4212163.68 3.63E+0812163.68 2004-6-2311860.2311919.6811786.6411849.77 2.46E+0811849.77 2004-6-2111997.3211999.4811781.8211845.59 2.27E+0811845.59 2004-6-1811960.0511960.0511789.4511855.55 3.47E+0811855.55 2004-6-1712135.5712201.8312036.7212082.86 2.21E+0812082.86 2004-6-1612245.7112260.3812095.712161.78 1.99E+0812161.78 2004-6-1512039.2412165.9112001.9112050.69 2.42E+0812050.69 2004-6-1412430.212538.6512053.6512076.57 3.5E+0812076.57 2004-6-1112439.1912440.8412336.5512396.39 2.22E+0812396.39 2004-6-1012283.712458.9612235.5412422.87 3.5E+0812422.87 2004-6-912356.3812426.6912283.5712339.94 2.47E+0812339.94 2004-6-812412.1312463.2612319.9212344.16 2.93E+0812344.16 2004-6-712258.7212360.8112233.8912326.85 3.46E+0812326.85 2004-6-411965.612034.5111908.7312022.64 2.14E+0812022.64 2004-6-312200.5212236.211844.7111929.93 3.62E+0811929.93 2004-6-212075.0312234.7112064.1412201.75 2.28E+0812201.75 2004-6-112172.2312253.2612076.9212105.55 2.07E+0812105.55 2004-5-3112081.6812199.411990.6312198.24 2.31E+0812198.24 2004-5-2812089.5412222.2611999.6112116.87 4.39E+0812116.87 2004-5-2711904.7511993.5811839.2911983.9 3.78E+0811983.9 2004-5-2511616.5611700.5911512.6111692.56 2.39E+0811692.56 2004-5-2411584.4311687.3811563.5411662.97 2.21E+0811662.97 2004-5-2111350.211602.2711334.0711576.01 2.87E+0811576.01 2004-5-2011414.7511495.6111235.7911339.62 3.68E+0811339.62 2004-5-1911227.4711478.0711227.4711469.41 4.92E+0811469.41 2004-5-1811033.4211132.6910981.2911072.39 3.64E+0811072.39 2004-5-1711207.2511265.2710917.6510967.65 4.25E+0810967.65 2004-5-1411421.9211450.8911245.6611276.86 2.8E+0811276.86 2004-5-1311498.0311535.9911354.3611396.94 2.99E+0811396.94 2004-5-1211590.9111662.2111495.3811528.18 4.12E+0811528.18 2004-5-1111420.7511530.4211331.6911508.09 3.35E+0811508.09 2004-5-1011704.2511704.2511448.7511485.5 4.54E+0811485.5 2004-5-711902.8711955.3511835.2611910.76 2.46E+0811910.76 2004-5-611985.7212128.911954.9712010.31 2.9E+0812010.31 2004-5-512115.2312115.2311860.2711950.46 3.25E+0811950.46 2004-5-411988.7412154.1811988.7412098.3 3.43E+0812098.3 2004-5-311876.211970.0511871.2811950.62 1.77E+0811950.62 2004-4-3011898.5311987.1511856.3411942.96 4.25E+0811942.96 2004-4-2911969.4112042.0711898.1812005.58 3.85E+0812005.58 2004-4-2812148.512245.3712143.6712165.31 2.24E+0812165.31 2004-4-2712141.8212245.7612064.5512154.91 2.38E+0812154.91 2004-4-2612304.8712309.4612091.0212132.68 3.46E+0812132.68
2004-4-2312296.7212386.1412243.5812383.94 3.15E+0812383.94 2004-4-2212235.9912318.8612091.2612167.7 3.35E+0812167.7 2004-4-2112290.912303.1712182.8212227.3 3.62E+0812227.3 2004-4-2012492.9912514.8512346.8612394.37 3.15E+0812394.37 2004-4-191245212458.2212324.8112450 2.82E+0812450 2004-4-1612422.1712510.112404.1612458.38 3.61E+0812458.38 2004-4-1512648.6412657.0112358.4612479.26 5.65E+0812479.26 2004-4-1412891.6812912.7512664.2412669.86 3.42E+0812669.86 2004-4-1313015.2413126.1513014.513031.81 4.1E+0813031.81 2004-4-812919.0412979.7412858.8812909.37 2.24E+0812909.37 2004-4-712909.7312946.8712869.6212920.05 2.62E+0812920.05 2004-4-612886.1112941.9112833.2812886.97 3.84E+0812886.97 2004-4-212727.1312763.0512680.1712731.76 3.29E+0812731.76 2004-4-112679.4312701.6112609.7912676.25 2.18E+0812676.25 2004-3-3112706.712740.2212580.5212681.67 2.44E+0812681.67 2004-3-3012555.9312695.6312469.8512641.39 3.22E+0812641.39 2004-3-2912493.3612505.8512400.3512427.34 2.48E+0812427.34 2004-3-2612647.7212650.9212470.8712483.24 3.93E+0812483.24 2004-3-2512579.9212611.5912480.5912520.21 3.35E+0812520.21 2004-3-2412618.8712699.3412612.7812678.13 2.95E+0812678.13 2004-3-2312437.1712665.9912424.3812588.36 2.99E+0812588.36 2004-3-2212593.4212631.2712529.4812550.91 3.01E+0812550.91 2004-3-1912792.6712851.1212715.9712790.58 3.49E+0812790.58 2004-3-1812998.6913017.0612787.3212816.19 2.6E+0812816.19 2004-3-1712948.4913033.7512889.3712975.72 2.49E+0812975.72 2004-3-1612820.3712947.512791.4112932.62 2.03E+0812932.62 2004-3-1513002.3213075.9612912.5512919.41 2.74E+0812919.41 2004-3-1212809.6712932.7512730.4912932.23 4.25E+0812932.23 2004-3-1112996.7613079.7312979.7613024.06 4.36E+0813024.06 2004-3-10133121331213129.213214.2 3.83E+0813214.2 2004-3-913544.6713544.6713360.1313397.25 2.86E+0813397.25 2004-3-813549.9413677.6813541.4713573.54 3.73E+0813573.54 2004-3-513434.4413499.9213402.8213454.76 2.21E+0813454.76 2004-3-413472.8913526.6813402.6713451.56 2.67E+0813451.56 2004-3-313553.0913567.2113418.3913454.09 3.27E+0813454.09 2004-3-213906.4413906.4413706.113731.35 2.65E+0813731.35 2004-3-114021.3614058.2113896.5713918.65 2.73E+0813918.65 2004-2-2713722.7113934.7513674.2913907.03 3.52E+0813907.03 2004-2-2613618.0613714.7613601.9313674.64 2.11E+0813674.64 2004-2-2513773.1213810.2213560.8513599.47 2.7E+0813599.47 2004-2-2413743.0713889.8213692.8913756.41 2.63E+0813756.41 2004-2-2313849.6813851.8213691.0913765.07 2.5E+0813765.07 2004-2-2013889.6813925.5813810.3413868.37 2.74E+0813868.37 2004-2-1913871.3313940.2213813.3713867.22 3.59E+0813867.22 2004-2-1813948.7413984.3813879.5313928.38 3.24E+0813928.38 2004-2-1713854.4913887.6613713.7113815.44 2.78E+0813815.44 2004-2-1613727.9713857.9813712.613831.53 3.01E+0813831.53
2004-2-1313587.4113744.3813526.1613739.8 4.22E+0813739.8 2004-2-1213680.5513680.5513585.4113625.13 2.56E+0813625.13 2004-2-1113592.6913659.3613478.6913524.76 2.59E+0813524.76 2004-2-1013558.2813623.313490.3513515.66 3.7E+0813515.66 2004-2-913437.2113586.2613437.2113576.68 3.57E+0813576.68 2004-2-613070.2213320.8513070.2213309.6 2.81E+0813309.6 2004-2-51306313116.9812982.7513030.94 1.97E+0813030.94 2004-2-413058.0713168.513036.1113086.73 2.47E+0813086.73 2004-2-312921.7813094.8812877.0913090.01 3.44E+0813090.01 2004-2-213158.2613158.2612985.712999.98 3.22E+0812999.98 2004-1-3013315.0213353.8513225.3313289.37 3.65E+0813289.37 2004-1-2913226.8813340.9113168.4313334.01 4.86E+0813334.01 2004-1-2813668.4313669.8813400.2913431.78 4.64E+0813431.78 2004-1-2713737.5613780.7113550.7713761.88 5.04E+0813761.88 2004-1-2613756.7613764.5413666.0913727.27 3.49E+0813727.27 2004-1-2113631.4213776.8513631.4213750.58 3.59E+0813750.58 2004-1-2013280.2713584.1213268.6313570.43 4.07E+0813570.43 2004-1-191318713253.3113098.2613253.31 2.23E+0813253.31 2004-1-1613229.8913290.3913136.9213167.76 3.07E+0813167.76 2004-1-1513336.1813385.2513198.9213249.81 2.51E+0813249.81 2004-1-1413289.1113398.6313282.1113320.88 3.13E+0813320.88 2004-1-1313384.313446.7613162.4913396.65 3.72E+0813396.65 2004-1-1213315.2913414.6513263.6113352.22 3.92E+0813352.22 2004-1-913326.0513405.3413233.2713385.8 6.52E+0813385.8 2004-1-813184.4413255.8113063.2713203.59 4.86E+0813203.59 2004-1-713122.9913216.3613095.5913157.68 3.82E+0813157.68 2004-1-613063.4513128.7312975.513036.32 4.4E+0813036.32 2004-1-512844.5913009.412763.113005.33 3.63E+0813005.33 2004-1-212664.9912815.0812664.9912801.48 3.06E+0812801.48 2003-12-3112529.8312631.6912529.4312575.94 1.38E+0812575.94 2003-12-3012560.3412643.812504.9712526.74 2.67E+0812526.74 2003-12-2912443.5612466.412336.7312464.29 1.53E+0812464.29 2003-12-2412468.7312507.2812446.6112456.7 1.21E+0812456.7 2003-12-2312515.512545.0412416.0112420.51 2.01E+0812420.51 2003-12-2212422.3212498.8812405.6412487.99 2.02E+0812487.99 2003-12-1912385.1912443.9712299.712371.75 2.21E+0812371.75 2003-12-1812225.7812310.4412163.212240.25 2.38E+0812240.25 2003-12-1712315.2312337.5712111.2312193.12 3.65E+0812193.12 2003-12-1612400.8512456.0112166.9812260.33 1.66E+0912260.33 2003-12-1512705.4212740.512504.2912520.17 2.59E+0812520.17 2003-12-1212631.6312674.0812566.2812594.42 2.5E+0812594.42 2003-12-1112343.8912590.2312337.8212554.58 2.86E+0812554.58 2003-12-1012321.5912428.4912310.0912398.38 2.13E+0812398.38 2003-12-912244.6612418.7812227.8412393.64 1.92E+0812393.64 2003-12-812214.1912214.611212412177.44 1.49E+0812177.44 2003-12-512309.5712367.1512236.2412314.73 1.56E+0812314.73 2003-12-412379.9412400.612286.6512342.65 1.36E+0812342.65
2003-12-312386.0112480.612334.0512361.18 2.11E+0812361.18 2003-12-212526.231253912403.6812412.23 2.77E+0812412.23 2003-12-112306.2612481.2812306.2612456.99 3.04E+0812456.99 2003-11-2812108.7912339.9412091.5312317.47 3.05E+0812317.47 2003-11-2712075.9712131.6912015.3912075.99 1.57E+0812075.99 2003-11-2612010.7112099.1511943.9412086.67 1.81E+0812086.67 2003-11-2512006.3112064.7511974.0112008.07 1.99E+0812008.07 2003-11-2411854.9711889.4711793.8211848.56 1.31E+0811848.56 2003-11-2111718.5111840.1911661.4711839.8 2.48E+0811839.8 2003-11-2011926.0411949.2911807.311845.41 2.25E+0811845.41 2003-11-1911839.311913.3511797.6711872.99 2.86E+0811872.99 2003-11-1811966.9612049.5311828.6512027.26 2.94E+0812027.26 2003-11-1711950.4812010.4211911.8511997.02 2.39E+0811997.02 2003-11-1412219.5812267.0912164.2712203.53 1.6E+0812203.53 2003-11-1312116.8612234.8512082.5212227.57 2.35E+0812227.57 2003-11-1212021.3612060.1411872.4411971.48 2.21E+0811971.48 2003-11-1112011.3612105.2711946.5312003.62 2.27E+0812003.62 2003-11-1012224.7912281.3512070.0112156.68 1.97E+0812156.68 2003-11-712205.1912256.4212129.1612215.17 1.85E+0812215.17 2003-11-612341.0412381.2312059.9712150.09 3.64E+0812150.09 2003-11-512391.7412470.9112330.5712438.92 2.54E+0812438.92 2003-11-412503.5812537.1912406.6412440.72 2.95E+0812440.72 2003-11-312222.4412412.1812222.4412386.81 3.09E+0812386.81 2003-10-3112139.9712205.8412065.6412190.1 3.36E+0812190.1 2003-10-3012202.4612202.4611989.0112143.35 3.95E+0812143.35 2003-10-2912294.9112304.571211712130.51 3.21E+0812130.51 2003-10-2811844.0212123.7311844.0212091.88 3.52E+0812091.88 2003-10-2711749.8711803.1811678.211749.72 2.16E+0811749.72 2003-10-2411792.8711819.211558.1111736.37 3.81E+0811736.37 2003-10-2312027.9112051.1411712.1411737.18 4.97E+0811737.18 2003-10-2212240.5412283.8812199.2312238.63 4.11E+0812238.63 2003-10-2112190.0812297.4612161.2512250.69 3.73E+0812250.69 2003-10-2011985.412156.7511958.4712147.89 4.06E+0812147.89 2003-10-1712070.7212088.6211915.4112044.49 3.49E+0812044.49 2003-10-1612041.8312104.8911952.0212027.57 3.49E+0812027.57 2003-10-151190012056.7511884.7112056.18 2.8E+0812056.18 2003-10-1412065.3512065.3511834.2111856.02 3.18E+0811856.02 2003-10-1311957.3811992.9111831.5811961.97 2.62E+0811961.97 2003-10-1011943.5111958.3911831.9611935.83 3.26E+0811935.83 2003-10-911762.2611821.1811710.0811800.37 3.23E+0811800.37 2003-10-811754.7111885.2411648.6111720.8 4.64E+0811720.8 2003-10-711709.2411737.0311624.3711723.92 4.68E+0811723.92 2003-10-611715.9111838.2411715.611734.48 4.56E+0811734.48 2003-10-311581.5111652.411541.6811608.72 4.7E+0811608.72 2003-10-211372.5311548.4411372.5311546.12 5.1E+0811546.12 2003-9-3011227.0411325.9611196.9811229.87 3.64E+0811229.87 2003-9-2911256.0611256.0611104.3411141.28 3.98E+0811141.28
2003-9-2611302.151134511215.7111290.15 3.81E+0811290.15 2003-9-2511273.1211444.7211230.2411286.52 6.28E+0811286.52 2003-9-2411008.4311298.9611008.4311295.89 4.65E+0811295.89 2003-9-2310877.9510998.1910841.7110944.36 2.47E+0810944.36 2003-9-2210920.0311010.1410822.5610873.27 2.75E+0810873.27 2003-9-1911170.3511204.8710949.2310968.42 4.23E+0810968.42 2003-9-1811104.3211129.9510984.7811069.22 2.69E+0811069.22 2003-9-1711165.8111189.9111075.6411140.05 4.23E+0811140.05 2003-9-1610908.7111074.9410873.3811071.38 2.73E+0811071.38 2003-9-1510952.5811008.8810871.5910992.73 2.6E+0810992.73 2003-9-1110762.0310889.0510762.0310883.52 2.27E+0810883.52 2003-9-1010948.0310948.0310784.8610810.31 3.25E+0810810.31 2003-9-911219.7211242.1511029.4511046.82 3.03E+0811046.82 2003-9-811126.3111177.411076.7111165.28 3.31E+0811165.28 2003-9-511164.6511198.9611104.3211170.61 2.93E+0811170.61 2003-9-411145.7311196.1811062.2311138.62 4.68E+0811138.62 2003-9-311027.5611114.510989.7511102.36 3.86E+0811102.36 2003-9-210940.3410967.5210879.4410939.94 1.43E+0810939.94 2003-9-110937.7911039.4310899.9310903.4 2.99E+0810903.4 2003-8-2910812.8710934.5210804.4610908.99 4.07E+0810908.99 2003-8-2810693.5410770.4410675.9810760.12 2.31E+0810760.12 2003-8-2710749.8810797.961065910678.55 2.64E+0810678.55 2003-8-2610709.610753.9310629.8910753.93 2.92E+0810753.93 2003-8-2510733.1210845.7610718.8810764.22 3.64E+0810764.22 2003-8-2210665.5610768.6410623.6910760.73 3.96E+0810760.73 2003-8-2110490.5710655.2110474.2810643.63 4.08E+0810643.63 2003-8-2010462.2710576.1910447.7410475.33 2.72E+0810475.33 2003-8-1910569.0510617.7210477.5810509.29 3.36E+0810509.29 2003-8-1810457.3510527.3510424.3910525.04 3.46E+0810525.04 2003-8-1510427.1510434.4910312.5210424.56 2.24E+0810424.56 2003-8-1410352.0910374.2310283.9310374.02 2.5E+0810374.02 2003-8-1310273.0310365.4210257.1810301.47 3.68E+0810301.47 2003-8-1210125.8110187.0410104.510184.17 2.2E+0810184.17 2003-8-119983.8810099.969978.9910093.54 1.55E+0810093.54 2003-8-89997.9410026.699924.149945.22 2.29E+089945.22 2003-8-79998.610011.169937.979958.05 2.28E+089958.05 2003-8-610084.4210084.429966.79987.54 2.94E+089987.54 2003-8-510283.8710285.6810174.610177.38 1.78E+0810177.38 2003-8-410208.131029110153.3310183.14 2.07E+0810183.14 2003-8-110184.4310292.7710183.3710248.6 3.13E+0810248.6 2003-7-3110103.1610171.2810065.3110134.83 2.88E+0810134.83 2003-7-3010180.8710206.4410055.5110121.22 2.88E+0810121.22 2003-7-2910133.7210222.8310125.8110198.6 2.82E+0810198.6 2003-7-2810031.2410164.7910031.2410134.88 2.42E+0810134.88 2003-7-259885.469952.199864.459939.2 1.46E+089939.2 2003-7-249900.5610008.419900.569923.14 1.46E+089923.14 2003-7-2310018.0710031.159897.699900.56 2.07E+089900.56