当前位置:文档之家 > 石油、铜、锌期货价格及黄金现货价格历史数据(04年2月——09年3月

石油、铜、锌期货价格及黄金现货价格历史数据(04年2月——09年3月

日期纽约原油主力期货收盘价布伦特原油主力期货收盘价LME3月期铜收盘价2009-3-1247.0345.093580

2009-3-1142.3341.43589

2009-3-1045.7143.963720

2009-3-947.0744.133611

2009-3-645.5244.853720

2009-3-543.6143.643685

2009-3-445.3846.123745

2009-3-341.6543.73539

2009-3-240.1542.213385

2009-2-2744.7646.353449

2009-2-2645.2246.513500

2009-2-2542.544.293410

2009-2-2439.9642.53285

2009-2-2338.4440.993231

2009-2-2038.9441.893150

2009-2-1939.4841.993290

2009-2-1834.6239.553235

2009-2-1734.9341.033185

2009-2-1637.5143.283330

2009-2-1333.9844.813430

2009-2-1235.9446.033415

2009-2-1137.5544.283459

2009-2-1039.5644.613485

2009-2-940.1746.023580

2009-2-641.1746.213540

2009-2-540.3246.463330

2009-2-440.7844.153415

2009-2-340.0844.083373

2009-2-241.6843.823175

2009-1-3041.4445.883155

2009-1-2942.1645.43230

2009-1-2841.5844.93330

2009-1-2745.7343.733310

2009-1-2646.4746.963555

2009-1-2343.6748.373251

2009-1-2243.5545.393090

2009-1-2138.7445.023220

2009-1-2034.1843.623341

2009-1-1935.444.53430

2009-1-1637.2845.943290

2009-1-1537.7847.683280

2009-1-1437.5945.083286

2009-1-1340.8344.833370

2009-1-124
1.742.913245

2009-1-1241.742.913245

2009-1-942.6344.423400

2009-1-848.5844.673195

2009-1-748.8145.863340

2009-1-646.3450.533390

2009-1-544.649.622845

2009-1-239.0346.913231

2008-12-3140.0245.593070

2008-12-3037.7140.152915

2008-12-2935.3540.552905

2008-12-2638.9838.372845

2008-12-2539.536.612870

2008-12-2440.940.362920

2008-12-2336.2241.032850.15 2008-12-2240.0643.032880

2008-12-1943.643.363020