日期纽约原油主力期货收盘价布伦特原油主力期货收盘价LME3月期铜收盘价2009-3-1247.0345.093580
2009-3-1142.3341.43589
2009-3-1045.7143.963720
2009-3-947.0744.133611
2009-3-645.5244.853720
2009-3-543.6143.643685
2009-3-445.3846.123745
2009-3-341.6543.73539
2009-3-240.1542.213385
2009-2-2744.7646.353449
2009-2-2645.2246.513500
2009-2-2542.544.293410
2009-2-2439.9642.53285
2009-2-2338.4440.993231
2009-2-2038.9441.893150
2009-2-1939.4841.993290
2009-2-1834.6239.553235
2009-2-1734.9341.033185
2009-2-1637.5143.283330
2009-2-1333.9844.813430
2009-2-1235.9446.033415
2009-2-1137.5544.283459
2009-2-1039.5644.613485
2009-2-940.1746.023580
2009-2-641.1746.213540
2009-2-540.3246.463330
2009-2-440.7844.153415
2009-2-340.0844.083373
2009-2-241.6843.823175
2009-1-3041.4445.883155
2009-1-2942.1645.43230
2009-1-2841.5844.93330
2009-1-2745.7343.733310
2009-1-2646.4746.963555
2009-1-2343.6748.373251
2009-1-2243.5545.393090
2009-1-2138.7445.023220
2009-1-2034.1843.623341
2009-1-1935.444.53430
2009-1-1637.2845.943290
2009-1-1537.7847.683280
2009-1-1437.5945.083286
2009-1-1340.8344.833370
2009-1-1241.742.913245
2009-1-942.6344.423400
2009-1-848.5844.673195
2009-1-748.8145.863340
2009-1-646.3450.533390
2009-1-544.649.622845
2009-1-239.0346.913231
2008-12-3140.0245.593070
2008-12-3037.7140.152915
2008-12-2935.3540.552905
2008-12-2638.9838.372845
2008-12-2539.536.612870
2008-12-2440.940.362920
2008-12-2336.2241.032850.15 2008-12-2240.0643.032880
2008-12-1943.643.363020
2008-12-1844.5145.533070 2008-12-1746.2846.653165 2008-12-1647.9844.63175 2008-12-1543.5246.413320 2008-12-1242.0747.393305 2008-12-1143.7142.43200 2008-12-1040.8141.533315 2008-12-943.6743.423050 2008-12-846.7939.743270 2008-12-546.9642.283446 2008-12-449.2845.443555 2008-12-354.4345.443590 2008-12-254.4447.973620 2008-12-150.7753.493696 2008-11-2854.553.133755 2008-11-2749.9353.923695 2008-11-2649.6250.353750 2008-11-2553.6253.933540 2008-11-2454.3949.193480 2008-11-2154.9548.083590 2008-11-2057.0451.723750 2008-11-1958.2451.843660 2008-11-1856.1652.313820 2008-11-1759.3354.243670 2008-11-1462.4156.243621 2008-11-1361.0452.373640 2008-11-1260.7755.713875 2008-11-1165.359.083755 2008-11-1070.5357.353805 2008-11-763.9157.434070 2008-11-667.8161.874301 2008-11-565.9666.444090 2008-11-467.560.484099 2008-11-362.7365.324200 2008-10-3163.2263.714651 2008-10-3064.1565.474130 2008-10-2967.8460.294020 2008-10-2866.7561.413770 2008-10-2772.1862.054040 2008-10-2474.2565.924155 2008-10-2371.8564.524498 2008-10-2269.8569.724720 2008-10-2174.5472.034810 2008-10-2078.6369.64650 2008-10-1781.1967.844920 2008-10-1677.770.85300 2008-10-1586.5974.535115 2008-10-1488.9577.464790 2008-10-1390.0674.095315 2008-10-1087.8182.665240 2008-10-993.8884.365630 2008-10-893.9784.665560 2008-10-795.9583.686010 2008-10-6100.6489.265850 2008-10-396.3790.566120 2008-10-2106.8992.876360 2008-10-1108.0298.176440 2008-9-30105.7393.986775 2008-9-29106.61103.546930 2008-9-26120.92104.66910
2008-9-25104.55102.456980 2008-9-2497.88103.087250 2008-9-2397.16106.047060 2008-9-2291.1599.616749 2008-9-1995.7195.196750 2008-9-18101.1894.466870 2008-9-17100.8791.286930 2008-9-16102.5892.617122 2008-9-15103.2699.386930 2008-9-12106.3497.646840 2008-9-11106.2399.66830 2008-9-10107.89100.346950 2008-9-9109.35103.446900 2008-9-8109.71104.097226 2008-9-5115.46106.37350 2008-9-4115.59108.067260 2008-9-3118.15108.347305 2008-9-2116.27109.417510 2008-9-1115.11114.057530 2008-8-29114.59114.177650 2008-8-28121.18116.227580 2008-8-27114.98114.637660 2008-8-26114.53114.037854 2008-8-25112.87113.927515 2008-8-22113.77120.167576 2008-8-21115.01114.367355 2008-8-20116113.257360 2008-8-19113.01111.947385 2008-8-18114.45112.557430 2008-8-15115.2113.687150 2008-8-14120.02113.477330 2008-8-13118.58111.157400 2008-8-12119.17112.677665 2008-8-11121.41113.337615 2008-8-8125.1117.867625 2008-8-7124.081177605 2008-8-6126.77117.77900 2008-8-5122.19120.688055 2008-8-4124.73124.188030 2008-8-1123.26123.987931 2008-7-31125.49127.17995 2008-7-30124.44122.717956 2008-7-29128.42125.847900 2008-7-28131.04124.528080 2008-7-25128.88126.448130 2008-7-24129.29125.298120 2008-7-23134.6129.558085 2008-7-22138.74132.618160 2008-7-21145.18130.198080 2008-7-18145.08131.078145 2008-7-17141.65135.818280 2008-7-16136.05138.758270 2008-7-15136.04143.928230 2008-7-14141.37144.498210 2008-7-11145.29142.038200 2008-7-10143.57136.588412 2008-7-9140.97136.438472.5 2008-7-8140141.878645 2008-7-7140.21144.428720 2008-7-4139.64146.088612.5
2008-7-3134.55144.268510 2008-7-2137140.678530 2008-7-1136.74139.838445 2008-6-30135.36140.318315 2008-6-27131.93139.838350 2008-6-26136.68134.338400 2008-6-25134.01136.468435 2008-6-24134.61135.918330 2008-6-23134.86134.868239 2008-6-20136.741328088 2008-6-19136.38136.448100 2008-6-18131.31133.727980 2008-6-17134.35134.717840 2008-6-16138.54135.117920 2008-6-13127.79136.097865 2008-6-12122.3135.027980 2008-6-11124.31131.028000 2008-6-10127.76133.917815 2008-6-9127.35137.697875 2008-6-6126.62127.547910 2008-6-5131.03122.17930 2008-6-4128.85124.587935 2008-6-3132.19128.027890 2008-6-2130.81127.788095 2008-5-30133.17126.898190 2008-5-29128.98130.938180 2008-5-28126.72128.318125 2008-5-27126.29132.378240 2008-5-26124.12131.578325 2008-5-23124.22130.518315 2008-5-22125.8132.78439 2008-5-21124.23127.848296 2008-5-20125.96125.068125 2008-5-19123.69124.998235 2008-5-16123.53122.638260 2008-5-15121.84121.868100 2008-5-14119.97124.18300 2008-5-13116.32122.918430 2008-5-12112.52125.48520 2008-5-9113.46122.848410 2008-5-8115.63122.328220 2008-5-7118.75120.318549 2008-5-6118.52117.998540 2008-5-5116.06114.568650 2008-5-2118.3110.58575 2008-5-1118.07111.368525 2008-4-30117.48113.438555 2008-4-29116.69116.748699 2008-4-28114.86116.348520 2008-4-25114.93114.348570 2008-4-24111.76116.468610 2008-4-23111.76115.958720 2008-4-22110.14114.438430 2008-4-21110.11113.928555 2008-4-18110.87112.438650 2008-4-17108.5112.668630 2008-4-16109.09109.848730 2008-4-15106.23109.848540 2008-4-14103.83108.758730 2008-4-11104.83108.28670
2008-4-10100.98108.478550.5 2008-4-9101.58106.348549 2008-4-8105.62107.148345 2008-4-7107.58104.98390 2008-4-4105.9102.528405 2008-4-3101.22103.758505 2008-4-2100.86100.178180 2008-4-1101.84100.38075 2008-3-31102.54103.777840 2008-3-28109.421057979 2008-3-27105.68103.998216 2008-3-26110.21100.68051 2008-3-25110.3399.868360 2008-3-24109.92100.388380 2008-3-21108.75100.728400 2008-3-20107.9105.568275 2008-3-19105.15101.758310 2008-3-18105.47106.28545 2008-3-17104.52107.548555 2008-3-1499.52106.278680 2008-3-13102.45105.258410 2008-3-12101.84104.168575 2008-3-11102.59102.388430 2008-3-1099.64102.618510 2008-3-7100.88101.648435 2008-3-699.2397.528275 2008-3-598.23100.488200 2008-3-499.7100.18425 2008-3-3100.01100.98150 2008-2-2995.598.278190 2008-2-2895.599.477974 2008-2-2795.4697.697730 2008-2-2693.2796.247680 2008-2-2592.7898.427780 2008-2-2193.5998.567888 2008-2-2091.7794.917765 2008-2-1988.1194.637700 2008-2-1887.1495.167540 2008-2-1588.4193.327330 2008-2-1490.0292.867130 2008-2-1398.8193.537260 2008-2-1288.9691.948330 2008-2-1191.7588.517230 2008-2-892.3387.787350 2008-2-791.6488.827160 2008-2-690.7190.477291 2008-2-589.4197.017020 2008-2-486.9989.447020 2008-2-289.2192.216870 2008-2-190.5792.537020 2008-1-3190.13926870 2008-1-3090.8490.97141 2008-1-2991.989.076991 2008-1-2594.286.627000 2008-1-2492.6988.457160 2008-1-2393.7187.517400 2008-1-2295.6789.237300 2008-1-2196.3388.757190 2008-1-1895.0989.57220 2008-1-1797.9190.987230
2008-1-1699.1892.926910 2008-1-1599.6291.076910 2008-1-1495.9892.226970 2008-1-119694.376755 2008-1-1096.6295.546675 2008-1-995.9794.396830 2008-1-894.1396.796880 2008-1-793.3197.66795 2008-1-491.0697.846530 2008-1-391.2493.856510 2008-1-290.0893.886380 2007-12-3190.6394.786381 2007-12-2891.2793.946545 2007-12-2792.2592.76510 2007-12-2694.3992.466720 2007-12-2590.0290.886820 2007-12-2487.8691.486825 2007-12-2188.2890.126910 2007-12-2090.2391.296725 2007-12-1987.4991.696695 2007-12-1888.3292.126695 2007-12-1789.3194.026800 2007-12-1488.7189.997000 2007-12-1391.0188.046880 2007-12-1290.6288.646715 2007-12-1194.4290.186605 2007-12-1097.788.496750 2007-12-798.1889.536710 2007-12-697.2989.86565 2007-12-598.0388.266515 2007-12-494.6490.226795 2007-12-393.8489.816795 2007-11-3093.4392.527040 2007-11-2994.0995.326929 2007-11-2891.1795.767130 2007-11-2794.6294.56925 2007-11-2696.3294.846955 2007-11-2395.4695.497030 2007-11-2296.3792.287200 2007-11-2196.791.627315 2007-11-2093.9890.237480 2007-11-1995.9391.367405 2007-11-1693.4990.237435 2007-11-1590.3891.987505 2007-11-1490.3893.187760 2007-11-1393.5392.797760 2007-11-1291.8693.247845 2007-11-990.4693.267870 2007-11-887.190.497765 2007-11-785.2792.087690 2007-11-686.0289.727795 2007-11-588.687.447760 2007-11-289.4787.447870 2007-11-187.490.327860 2007-10-3187.6188.697965 2007-10-3086.1387.488050 2007-10-2983.6984.378150 2007-10-2683.0882.858065 2007-10-2581.383.278080 2007-10-2480.2683.798180
2007-10-2379.0284.68060 2007-10-2281.2283.137960 2007-10-1981.4483.558210 2007-10-1879.9482.758200 2007-10-1780.0580.558300 2007-10-1680.2480.158160 2007-10-1581.6678.68110 2007-10-1282.8577.498020 2007-10-1181.1876.588020 2007-10-1079.7478.97940 2007-10-980.9578.977995 2007-10-881.1277.198040 2007-10-581.5877.387885 2007-10-481.8277.647890 2007-10-382.0879.177885 2007-10-281.0979.877585 2007-10-178.5778.047500 2007-9-2880.0977.657550 2007-9-2779.7578.917538 2007-9-2678.1478.777420 2007-9-2577.7378.817475 2007-9-2476.3678.127160 2007-9-2176.2677.987173.5 2007-9-2076.1677.297300 2007-9-1975.1875.797160 2007-9-1874.1777.127310 2007-9-1774.2177.47390 2007-9-1473.5876.237460 2007-9-1373.5475.667400 2007-9-1271.4274.87370 2007-9-1172.174.457275 2007-9-1071.0774.77315 2007-9-769.8274.147315 2007-9-669.3873.357251 2007-9-569.672.877150 2007-9-470.7772.16975 2007-9-371.3772.177020 2007-8-3171.0370.447010 2007-8-3072.4771.076740 2007-8-2972.7170.637310 2007-8-2871.6469.887415 2007-8-277268.957555 2007-8-2471.4468.897450 2007-8-2372.2169.587470 2007-8-2272.2269.97580 2007-8-2171.3169.477745 2007-8-2074.8670.117690 2007-8-1776.7270.87670 2007-8-1676.4970.37875 2007-8-1577.8470.887860 2007-8-1476.6669.798010 2007-8-1376.670.697835 2007-8-1075.1971.697750 2007-8-976.4370.997765 2007-8-873.3674.57778 2007-8-774.5975.777960 2007-8-675.4775.148025 2007-8-375.9176.958110 2007-8-275.175.547970 2007-8-174.2875.847825
2007-7-3174.0674.87765 2007-7-3074.0476.747790 2007-7-2772.674.817880 2007-7-2672.6876.687825 2007-7-2572.6777.137940 2007-7-2472.0577.757910 2007-7-2372.5176.867990 2007-7-2071.7575.657860 2007-7-1971.2976.167860 2007-7-1870.9777.957825 2007-7-1770.6576.377725 2007-7-1669.8375.657730 2007-7-1369.2176.267560 2007-7-1267.7875.547541 2007-7-1168.8275.347370 2007-7-1068.5974.397360 2007-7-968.673.087475 2007-7-66972.777435 2007-7-568.872.387440 2007-7-469.0671.497519 2007-7-368.0570.687425 2007-7-267.5270.757540 2007-6-2966.2670.37500 2007-6-2865.35717456 2007-6-2765.6770.67295 2007-6-2664.7670.37175 2007-6-2566.6270.667360 2007-6-2266.0471.837140 2007-6-2165.8671.977430 2007-6-2066.1271.277420 2007-6-1965.0871.087540 2007-6-1864.0169.947625 2007-6-1563.5368.797450 2007-6-1463.3969.37380 2007-6-1364.768.777206 2007-6-1264.8670.77265 2007-6-1164.6370.987200 2007-6-866.0570.697000 2007-6-765.7270.387201 2007-6-666.1869.077261 2007-6-565.1768.047405 2007-6-464.867.917272 2007-6-162.6768.277251 2007-5-3163.0870.17610 2007-5-3062.5770.47760 2007-5-2962.7771.137651 2007-5-2861.7771.087895 2007-5-2561.6769.837890 2007-5-2462.2370.448050 2007-5-2361.4769.78165 2007-5-2261.9369.848320 2007-5-2163.1968.398180 2007-5-1863.6868.427955 2007-5-1764.466.797990 2007-5-1665.7167.137761 2007-5-1566.4665.757745 2007-5-1465.3265.397659 2007-5-1165.6865.747860 2007-5-1064.6564.447820 2007-5-966.0965.318010
2007-5-863.7566.057955 2007-5-762.2566.257825 2007-5-462.71677985 2007-5-363.3867.658049 2007-5-263.6468.417730 2007-5-163.7968.017705 2007-4-3064.3668.297690 2007-4-2762.0467.367830 2007-4-2661.9368.47720 2007-4-2561.8866.247340 2007-4-2464.2866.37420 2007-4-2364.5665.987235 2007-4-2064.4966.226970 2007-4-1965.4867.66860 2007-4-1865.2868.976755 2007-4-1766.469.476660 2007-4-1663.8367.976680 2007-4-1364.2767.696851 2007-4-1262.7766.926720 2007-4-1162.768.246720 2007-4-1061.6868.66609 2007-4-960.0667.526645 2007-4-659.568.296630 2007-4-556.8867.86610 2007-4-457.2568.526540 2007-4-357.3165.76220 2007-4-258.565.76220 2007-3-3058.1464.416265 2007-3-2959.2363.886130 2007-3-2859.9162.536275 2007-3-2761.5861.256140 2007-3-2661.9460.415980 2007-3-2360.7660.845890 2007-3-2260.2660.546020 2007-3-2160.9360.546110 2007-3-2061.8461.36015 2007-3-1961.760.936230 2007-3-1660.6261.076290 2007-3-1561.4960.96306 2007-3-1461.1462.326135 2007-3-1360.9562.595790 2007-3-1260.0761.55720 2007-3-958.8560.85805 2007-3-859.8661.125810 2007-3-758.5162.055850 2007-3-657.9961.655725 2007-3-558.9460.565749 2007-3-257.861.395470 2007-3-159.3560.885580 2007-2-2860.0559.355410 2007-2-2758.259.355425 2007-2-2659.3457.985470 2007-2-2359.1958.145340 2007-2-2258.8358.955345 2007-2-2157.5157.65600 2007-2-2058.1457.415735 2007-2-1956.9758.65640 2007-2-1654.0156.695585 2007-2-1555.4258.475810 2007-2-1454.2359.255860
2007-2-1355.3757.665715 2007-2-1255.0458.95660 2007-2-952.5858.495620 2007-2-851.9958.185605 2007-2-750.4857.025540 2007-2-652.2457.265650 2007-2-551.2156.095715 2007-2-252.9953.765630 2007-2-152.9955.295750 2007-1-3151.8854.125895 2007-1-3054.0255.435879 2007-1-2955.6454.915625 2007-1-2656.0952.935606 2007-1-2556.3153.845611 2007-1-2455.5951.755715 2007-1-2358.3253.055855 2007-1-2261.0551.816110 2007-1-1960.3452.866380 2007-1-1861.153.176380 2007-1-1762.4152.366325 2007-1-1662.6852.966330 2007-1-1563.3455.056530 2007-1-1263.2755.166645 2007-1-1162.256.026670 2007-1-1063.1455.16635 2007-1-962.6958.26770 2007-1-861.6260.446715 2007-1-561.0660.526850 2007-1-461.3561.16930 2007-1-361.9562.426880 2007-1-262.8462.516890 2007-1-162.4362.986990 2006-12-2762.5962.667175 2006-12-2662.6662.27000 2006-12-2563.3163.237000 2006-12-2262.7563.197080 2006-12-2162.2861.67010 2006-12-2061.161.556975 2006-12-1960.2861.987095 2006-12-1860.1462.367155 2006-12-1558.9962.866980 2006-12-1459.3363.36900 2006-12-1359.8863.566980 2006-12-1258.9563.476840 2006-12-1158.4564.596800 2006-12-856.1764.126810 2006-12-758.7262.956910 2006-12-658.4561.316845 2006-12-558.7460.56935 2006-12-459.7560.346920 2006-12-161.0459.247325 2006-11-3060.0859.537120 2006-11-2959.1160.227420 2006-11-2859.9759.247360 2006-11-2758.6658.67330 2006-11-2457.958.737245 2006-11-2358.4460.557150 2006-11-2258.4159.027380 2006-11-2158.4259.27370 2006-11-2060.4459.967470
2006-11-1760.661.137450 2006-11-1661.6659.937460 2006-11-1559.5158.687495 2006-11-1458.7359.817545 2006-11-1358.8158.767560 2006-11-1058.957.947660 2006-11-957.9958.527650 2006-11-859.0558.727639 2006-11-760.0658.757768 2006-11-659.0860.767460 2006-11-358.2461.057480 2006-11-257.8562.137510 2006-11-158.3460.017430 2006-10-3160.4459.027450 2006-10-3060.2459.277460 2006-10-2760.0361.327299 2006-10-2659.4159.887030 2006-10-2558.6860.987340 2006-10-2461.0361.897520 2006-10-2362.4459.957470 2006-10-2062.4458.977470 2006-10-1963.0558.847610 2006-10-1861.1158.87650 2006-10-1761.960.897510 2006-10-1660.5560.387545 2006-10-1361.93607560 2006-10-1260.8659.227449 2006-10-1161.658.437495 2006-10-1063.860.457450 2006-10-963.33627270 2006-10-663.33627420 2006-10-564.5962.327460 2006-10-463.5860.127560 2006-10-366.0161.157460 2006-10-265.8960.417820 2006-9-2966.8161.68015 2006-9-2867.8260.478040 2006-9-2768.462.177920 2006-9-26-64.27650 2006-9-2569.363.337590 2006-9-2270.6663.817700 2006-9-2170.3663.627450 2006-9-2070.262.997400 2006-9-1970.6164.92-2006-9-1871.0965.17560 2006-9-1572.9465.997430 2006-9-1471.9667.237610 2006-9-1372.9467.867620 2006-9-1272.5368.027650 2006-9-1171.6269.057480 2006-9-870.5470.547290 2006-9-771.3970.67700 2006-9-673.0570.47650 2006-9-573.5370.827650 2006-9-474.3571.677570 2006-9-174737875 2006-8-3176.3572.28030 2006-8-3076.3173.127890 2006-8-2976.9873.387930 2006-8-2874.7672.737860
2006-8-2575.4671.927490 2006-8-2475.8172.457815 2006-8-2374.9173.87770 2006-8-2274.474.37950 2006-8-2173.2475.637670 2006-8-1874.5475.287520 2006-8-1773.9477.287450 2006-8-1673.7577.557430 2006-8-1575.0578.37150 2006-8-1474.4376.177035 2006-8-1174.2776.567360 2006-8-1074.7776.897794 2006-8-975.2675.897807.5 2006-8-876.9175.157740 2006-8-778.7173.398080 2006-8-478.2475.017920 2006-8-376.06748040 2006-8-275.2373.287910 2006-8-174.7174.617755 2006-7-3175.2373.757740 2006-7-2876.273.727850 2006-7-2776.1673.97370 2006-7-2674.8174.367410 2006-7-2574.8175.927275 2006-7-2474.5177.587320 2006-7-2173.1477.197300 2006-7-2072.874.966900 2006-7-1972.7474.196740 2006-7-1871.7773.547000 2006-7-1771.7374.226780 2006-7-1471.0374.966709 2006-7-1370.0174.876800 2006-7-1270.2773.226740 2006-7-1170.8974.016780 2006-7-1070.5674.116980 2006-7-770.3373.316995 2006-7-670.1171.876630 2006-7-571.9671.626570 2006-7-473.1971.477040 2006-7-372.0470.597220 2006-6-3072.3570.517310 2006-6-2973.8269.677790 2006-6-287468.67510 2006-6-2773.6168.737760 2006-6-2671.8669.437870 2006-6-2372.8969.147710 2006-6-2273.4369.287900 2006-6-2172.7669.17950 2006-6-2072.66718230 2006-6-1971.272.278099 2006-6-1673.0971.027830 2006-6-1571.4371.358460 2006-6-1470.8772.737580 2006-6-1371.8373.047550 2006-6-1271.0972.518090 2006-6-971.9170.948120 2006-6-872.0671.798325 2006-6-774.7372.388190 2006-6-676.1371.778460 2006-6-575.2371.748600
2006-6-273.9270.358070 2006-6-172.9872.097815 2006-5-3173.5270.537630 2006-5-3073.1669.947655 2006-5-2975.2470.967650 2006-5-2677.1470.237110 2006-5-2576.471.147130 2006-5-2474.7571.256990 2006-5-2373.8173.787055 2006-5-2274.8275.077300 2006-5-1975.8374.187220 2006-5-1875.6672.946789 2006-5-1776.9271.856780 2006-5-1675.3672.486296 2006-5-1575.871.86390 2006-5-1274.7174.016450 2006-5-1173.6775.926139 2006-5-1072.5975.186103 2006-5-971.8573.425970 2006-5-871.9672.395910 2006-5-571.5873.485725 2006-5-470.0974.55775 2006-5-370.2874.185710 2006-5-269.8475.485548 2006-5-169.2473.965615 2006-4-2869.4274.435390 2006-4-2769.3273.285415 2006-4-2669.5872.45340 2006-4-2568.6471.425315 2006-4-2468.0970.775310 2006-4-2166.570.645250 2006-4-2066.4670.165235 2006-4-1966.3168.635109 2006-4-1864.6668.85105 2006-4-1765.368.255105 2006-4-1464.5767.735130 2006-4-1366.3268.064924 2006-4-1267.2767.144950 2006-4-1166.0167.74916 2006-4-1067.5166.994880 2006-4-766.1466.324825 2006-4-664.4364.994810 2006-4-565.0564.894720 2006-4-464.3264.754758 2006-4-365.5563.14870 2006-3-3166.5863.734960 2006-3-306863.144968 2006-3-2967.8464.914855 2006-3-2866.4965.824798 2006-3-2765.8964.594660 2006-3-2465.1665.934850 2006-3-2366.6364.414884 2006-3-2264.8963.014958 2006-3-2164.7463.534938 2006-3-2065.8962.854901 2006-3-1764.61644808 2006-3-1663.565.114795 2006-3-1562.6366.764783 2006-3-1464.0466.584940 2006-3-1365.1965.264870
2006-3-1065.6564.654838 2006-3-966.1763.895020 2006-3-866.1665.424977 2006-3-766.8763.64970 2006-3-668.4463.345059.5 2006-3-368.4864.225020 2006-3-267.6464.134993.5 2006-3-169.2462.934864 2006-2-2870.4161.814840 2006-2-2770.661.244840 2006-2-2469.9662.514845 2006-2-2368.4563.54774 2006-2-2267.963.884780 2006-2-2168.9464.534647 2006-2-2069.8164.634601 2006-2-1769.9965.344542 2006-2-1668.866.744599 2006-2-1567.8766.594609 2006-2-1468.5465.884575 2006-2-1366.4667.674588 2006-2-1066.268.64615 2006-2-966.1868.854543 2006-2-866.0168.164567 2006-2-765.9866.714575 2006-2-666.3566.164579 2006-2-365.167.24514 2006-2-265.8468.044512 2006-2-165.7767.994540 2006-1-3163.6667.034440 2006-1-3062.766.024395 2006-1-2762.1166.784440 2006-1-2660.4765.434483 2006-1-2560.864.874454.5 2006-1-2460.6864.634430 2006-1-2360.9764.664415 2006-1-2060.5864.374410 2006-1-1960.5864.364420 2006-1-1861.4664.714455 2006-1-1763.3863.344351 2006-1-1663.8964.224355.5 2006-1-1364.1464.074451 2006-1-1264.2361.864372 2006-1-1162.5461.074455 2006-1-1063.8260.534462 2006-1-962.2159.174452 2006-1-662.6459.374377 2006-1-562.6859.254392 2006-1-461.9559.514384 2006-1-361.0259.214366 2006-1-259.9259.344246 2005-12-3058.8860.074232 2005-12-2959.3962.044224 2005-12-2860.4262.414236 2005-12-2760.6462.654193 2005-12-2659.9862.734090 2005-12-2359.4760.944112 2005-12-2258.9662.154215 2005-12-2159.960.484200 2005-12-2059.161.064145 2005-12-1959.761.144140
2005-12-1659.7460.344136 2005-12-1560.0259.534126 2005-12-1460.8258.514105 2005-12-1361.7857.494008 2005-12-1261.5857.913951 2005-12-962.3657.63957 2005-12-863.5158.193974 2005-12-761.6658.993974 2005-12-661.5459.243941 2005-12-561.2658.493947 2005-12-262.1357.823900 2005-12-162.257.543912 2005-11-3061.9958.553878.5 2005-11-2963.3657.713904 2005-11-2861.0758.213914 2005-11-2561.2358.273945 2005-11-2459.9758.463857 2005-11-2360.8359.623830 2005-11-2261.6960.453950 2005-11-2163.2660.213928 2005-11-1862.5360.943957 2005-11-1763.6362.053947 2005-11-1664.4360.363801 2005-11-1564.2860.283838 2005-11-1462.9859.743900 2005-11-116360.663970 2005-11-1062.2860.723917 2005-11-963.9560.593915 2005-11-864.761.863882 2005-11-765.8959.543885 2005-11-466.8359.663837 2005-11-366.5258.723822 2005-11-267.1659.473769.5 2005-11-166.4260.083810 2005-10-3166.9561.753786 2005-10-2865.6461.173780 2005-10-2767.1562.173775 2005-10-2666.9662.883723 2005-10-2566.762.73753 2005-10-2467.7561.543750 2005-10-2164.7261.363685 2005-10-2066.3560.953623 2005-10-1966.6562.483510 2005-10-1864.9663.243538 2005-10-1765.2564.543564 2005-10-1465.9565.213586 2005-10-1366.5665.43605 2005-10-1266.2365.763545 2005-10-1167.5365.053589 2005-10-1068.1765.73632 2005-10-769.3964.293642 2005-10-668.7365.983679 2005-10-568.8665.783686 2005-10-467.8265.423627 2005-10-367.2666.183603 2005-9-3068.5463.53647 2005-9-2968.3365.083610 2005-9-2866.5365.413577 2005-9-2765.9463.613590 2005-9-2665.9963.853618
2005-9-2364.5164.633628 2005-9-2264.42653563 2005-9-2166.8564.953564 2005-9-2066.8666.313550 2005-9-1966.2566.133660 2005-9-1666.3166.623630 2005-9-1566.2267.673587 2005-9-1464.6667.033530 2005-9-1365.1767.373540 2005-9-1264.3865.783489 2005-9-963.767.243563 2005-9-863.466.863567 2005-9-764.3665.083575 2005-9-664.164.373586 2005-9-56364.253574 2005-9-262.3362.873568 2005-9-161.1763.063517 2005-8-3160.7765.463525 2005-8-3060.3665.243490 2005-8-2959.8864.563450 2005-8-2658.6264.693461 2005-8-2559.0264.433446 2005-8-2459.563.173395 2005-8-2359.2463.863404 2005-8-2259.5462.913395 2005-8-1959.2562.463363 2005-8-1861.2462.073365 2005-8-1761.9663.173348 2005-8-1661.0862.923330 2005-8-1561.0861.593338 2005-8-1262.1360.993366 2005-8-1162.6159.923370 2005-8-1061.6959.633315 2005-8-960.1759.083322 2005-8-858.7658.843261 2005-8-559.1957.363232 2005-8-459.5257.813206 2005-8-360.8358.163319 2005-8-259.9157.853358 2005-8-159.5158.263355 2005-7-2958.2957.823386 2005-7-2858.7359.843368 2005-7-2759.4860.553312 2005-7-2659.0559.673355 2005-7-2558.1659.883390 2005-7-2257.4760.793375 2005-7-2157.4861.473392 2005-7-2058.2660.453318 2005-7-1956.2259.43287 2005-7-1857.1858.853253 2005-7-1555.6757.393277 2005-7-1456.257.713300 2005-7-1356.4158.263255 2005-7-1256.1359.453240 2005-7-1154.5958.43242 2005-7-855.0857.993276 2005-7-752.5356.683270 2005-7-652.3157.393179 2005-7-552.0457.73112 2005-7-451.7957.323046
2005-7-151.0156.663076 2005-6-3051.0555.993088 2005-6-2950.7256.053069 2005-6-2850.1956.663050 2005-6-2750.1954.653035 2005-6-2450.9855.773002 2005-6-2350.7354.463026 2005-6-2251.0354.913050 2005-6-2150.8254.723006 2005-6-2051.6154.562990 2005-6-1752.4952.953002 2005-6-1652.2953.363096 2005-6-1552.3850.773181 2005-6-1452.6450.763222 2005-6-1352.550.53213 2005-6-1051.9150.313174 2005-6-953.1649.743175 2005-6-852.1749.773158 2005-6-753.4749.363188 2005-6-653.0848.773215 2005-6-354.5548.623181 2005-6-254.549.253163 2005-6-154.9148.993214 2005-5-3154.0149.333253 2005-5-3053.2749.243277 2005-5-2752.4350.043250 2005-5-2650.7950.723307 2005-5-2551.5450.453237 2005-5-2452.0950.243182 2005-5-2351.8450.83182 2005-5-2052.7550.973143 2005-5-1954.1150.523193 2005-5-1853.7250.853267 2005-5-1754.2152.023314 2005-5-1655.5151.273287 2005-5-1355.752.793290 2005-5-1256.3552.723285 2005-5-1156.2953.063235 2005-5-1054.6252.123245 2005-5-953.0551.623231 2005-5-652.2950.723290 2005-5-552.9349.453255 2005-5-454.2350.263230 2005-5-354.1750.693197 2005-5-255.2450.263208 2005-4-2955.4151.523279 2005-4-2855.0152.813250 2005-4-2753.9952.163292 2005-4-2653.752.993265 2005-4-2551.9653.733292 2005-4-2251.5154.073238 2005-4-2150.7254.533203 2005-4-2049.8154.313241 2005-4-1950.1252.293249 2005-4-1849.9750.393275 2005-4-1549.4550.153270 2005-4-1448.8852.253244 2005-4-1348.5952.363243 2005-4-1248.352.893211 2005-4-1147.3552.943202
2005-4-847.0352.463201 2005-4-746.4451.73235 2005-4-646.1951.283197 2005-4-545.8249.823190 2005-4-446.0749.453227 2005-4-144.5548.453242 2005-3-3143.8547.823208 2005-3-3044.1247.893225 2005-3-2943.3347.813157 2005-3-2843.547.353107 2005-3-2543.3946.653139 2005-3-2443.7946.633110 2005-3-2343.1245.873065 2005-3-2243.1445.063053 2005-3-2143.0144.742999 2005-3-1843.3944.223010 2005-3-1743.3444.053000 2005-3-1643.343.42973 2005-3-1543.6843.73006 2005-3-1444.0542.543010 2005-3-1143.242.243042 2005-3-1044.0241.783082 2005-3-944.1741.753086 2005-3-844.5841.433053 2005-3-743.8541.493074 2005-3-443.5941.423053 2005-3-342.5741.743072 2005-3-242.7940.983082 2005-3-143.1541.013040 2005-2-2842.7940.993033 2005-2-2542.3941.273010 2005-2-2441.2541.193022 2005-2-2340.8641.13010 2005-2-2240.5241.643001 2005-2-2140.8442.433030 2005-2-1841.341.213026 2005-2-1740.0741.912961 2005-2-1640.6642.332978 2005-2-1539.6142.422952 2005-2-1440.2641.72970 2005-2-1140.4841.342912 2005-2-1039.2640.453150 2005-2-938.8540.53138 2005-2-840.5140.933125 2005-2-740.5340.473094.5 2005-2-441.3640.283061 2005-2-341.4940.43070 2005-2-242.1739.043090 2005-2-140.9438.733077 2005-1-3141.1938.443033 2005-1-2839.8639.083024 2005-1-2739.7238.913011.5 2005-1-2639.2637.782972 2005-1-2540.2638.462970 2005-1-2439.8637.852903 2005-1-2139.4338.312875.5 2005-1-2040.2337.552865 2005-1-1939.838.072955.5 2005-1-1840.2638.322990 2005-1-1741.5238.173002
2005-1-1443.4439.322990 2005-1-1343.4139.423114 2005-1-1242.9403095 2005-1-1142.7838.533112 2005-1-1042.2538.843081 2005-1-742.3837.673115 2005-1-640.9337.653098 2005-1-541.7836.83069 2005-1-441.0337.913044 2005-1-341.6637.573077 2004-12-3141.6937.273080 2004-12-3041.9537.923023 2004-12-2942.8537.692944 2004-12-2842.09383004 2004-12-2742.939.553016 2004-12-2443.0641.372987.5 2004-12-2342.1141.212960 2004-12-2243.4640.492978 2004-12-2142.6540.312950.5 2004-12-204340.452953 2004-12-1744.0840.132915 2004-12-1643.2239.812875 2004-12-1544.0239.842849 2004-12-1445.1238.572831 2004-12-1344.2339.222882 2004-12-1044.339.022752 2004-12-944.4139.382800 2004-12-844.3839.242792 2004-12-743.3239.442750 2004-12-643.2540.522804 2004-12-343.6640.022825 2004-12-243.5640.532798.5 2004-12-143.2640.772817.5 2004-11-3042.6140.12794 2004-11-2943.27412830 2004-11-2642.6140.12746 2004-11-2541.6240.412815 2004-11-2441.0841.443094 2004-11-2340.4641.123140 2004-11-2239.8241.983145 2004-11-1939.8642.63046 2004-11-1839.4341.443038 2004-11-1739.441.632979 2004-11-1639.2241.532983.5 2004-11-1539.141.632995 2004-11-1238.4440.732997.5 2004-11-1138.0940.582990 2004-11-103840.882933 2004-11-937.3140.922953 2004-11-837.0740.482911 2004-11-536.840.042932 2004-11-436.640.82915 2004-11-336.0939.882899 2004-11-236.5638.942849 2004-11-136.3138.412815 2004-10-2935.6537.742823 2004-10-2837.137.172767 2004-10-2736.3937.452769 2004-10-2636.8136.962786 2004-10-2537.0736.752788.5
2004-10-2237.1236.82751 2004-10-2137.1936.472735 2004-10-2036.1136.082754.5 2004-10-1935.935.742723 2004-10-1836.535.782701 2004-10-1536.1134.932732 2004-10-1436.2434.892774 2004-10-1337.4334.532784 2004-10-1238.0233.922764 2004-10-1138.3633.712733 2004-10-839.1334.132706 2004-10-738.4834.012735.5 2004-10-638.5133.142713 2004-10-538.3434.942765 2004-10-438.534.162796 2004-10-137.5834.522761 2004-9-3037.234.452823 2004-9-2936.8834.782831 2004-9-2837.3934.962857 2004-9-2736.9934.872772 2004-9-2437.2134.012765 2004-9-2336.434.342736 2004-9-2237.3933.962718 2004-9-2136.9834.192782 2004-9-2036.8135.272789 2004-9-1736.1135.752802 2004-9-1636.1636.232807 2004-9-1535.336.692818 2004-9-1435.0636.112816 2004-9-1335.1836.152786 2004-9-1034.732735 2004-9-934.162663 2004-9-833.942713 2004-9-734.522714 2004-9-634.532793 2004-9-334.122757.5 2004-9-234.312784 2004-9-133.312826 2004-8-3133.312837 2004-8-3033.52806 2004-8-2733.912791 2004-8-2633.472774.5 2004-8-2533.772778 2004-8-2433.12794.5 2004-8-2333.482744 2004-8-2033.032749 2004-8-1932.072669 2004-8-1832.352735 2004-8-1732.442681 2004-8-1632.622690 2004-8-1332.42650 2004-8-1232.552583 2004-8-1132.292657 2004-8-1032.72650 2004-8-932.842678 2004-8-632.372585 2004-8-532.342550.5 2004-8-432.482624 2004-8-332.922615 2004-8-232.612630